Munafa Stock Market Course + Intraday & FNO calls 
SomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somany Ceramics SOMANYCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do SOMANYCERA
- Forcast & Targets SOMANYCERA
- SOMANYCERA Experts view
- Tomorrow's Movement SOMANYCERA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOMANYCERA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomanyCeramics
Strong intraday Stock price targets for SomanyCeramics are 384.73 and 400.58
| Intraday Target 1 | 381.62 |
| Intraday Target 2 | 387.83 |
| Intraday Target 3 | 397.46666666667 |
| Intraday Target 4 | 403.68 |
| Intraday Target 5 | 413.32 |
Daily price and volume Somany Ceramics
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 394.05 (-1.98%) | 398.00 | 391.25 - 407.10 | 0.3993 times | Fri 13 February 2026 | 402.00 (-1.63%) | 408.60 | 398.00 - 410.05 | 0.5279 times | Thu 12 February 2026 | 408.65 (-0.99%) | 415.25 | 406.20 - 415.25 | 0.464 times | Wed 11 February 2026 | 412.75 (0.07%) | 410.65 | 409.60 - 424.10 | 0.8728 times | Tue 10 February 2026 | 412.45 (3.1%) | 400.05 | 399.05 - 416.90 | 4.1891 times | Mon 09 February 2026 | 400.05 (0.09%) | 400.10 | 398.00 - 410.10 | 1.9917 times | Fri 06 February 2026 | 399.70 (0.21%) | 400.00 | 397.00 - 403.00 | 0.2501 times | Thu 05 February 2026 | 398.85 (-2.54%) | 410.00 | 398.00 - 411.00 | 0.4049 times | Wed 04 February 2026 | 409.25 (-2.19%) | 419.85 | 406.20 - 420.60 | 0.5016 times | Tue 03 February 2026 | 418.40 (1.1%) | 419.30 | 414.00 - 431.95 | 0.3987 times | Mon 02 February 2026 | 413.85 (0.49%) | 409.45 | 405.05 - 415.00 | 0.2607 times |
Weekly price and charts SomanyCeramics
Strong weekly Stock price targets for SomanyCeramics SOMANYCERA are 384.73 and 400.58
| Weekly Target 1 | 381.62 |
| Weekly Target 2 | 387.83 |
| Weekly Target 3 | 397.46666666667 |
| Weekly Target 4 | 403.68 |
| Weekly Target 5 | 413.32 |
Weekly price and volumes for Somany Ceramics
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 394.05 (-1.98%) | 398.00 | 391.25 - 407.10 | 0.1232 times | Fri 13 February 2026 | 402.00 (0.58%) | 400.10 | 398.00 - 424.10 | 2.4835 times | Fri 06 February 2026 | 399.70 (-2.09%) | 408.25 | 397.00 - 434.00 | 0.7246 times | Fri 30 January 2026 | 408.25 (6.47%) | 380.00 | 372.10 - 433.95 | 2.7408 times | Fri 23 January 2026 | 383.45 (-6.35%) | 405.00 | 380.00 - 409.10 | 0.6752 times | Fri 16 January 2026 | 409.45 (-1.7%) | 415.65 | 395.00 - 420.50 | 0.8377 times | Fri 09 January 2026 | 416.55 (3.14%) | 401.10 | 396.20 - 421.95 | 0.6135 times | Fri 02 January 2026 | 403.85 (-1.84%) | 410.05 | 392.50 - 416.10 | 1.0468 times | Fri 26 December 2025 | 411.40 (-1.95%) | 416.20 | 408.00 - 420.95 | 0.335 times | Fri 19 December 2025 | 419.60 (0.02%) | 421.70 | 402.90 - 425.65 | 0.4196 times | Fri 12 December 2025 | 419.50 (0.2%) | 418.65 | 404.90 - 424.00 | 0.4462 times |
Monthly price and charts SomanyCeramics
Strong monthly Stock price targets for SomanyCeramics SOMANYCERA are 371.28 and 414.03
| Monthly Target 1 | 363.68 |
| Monthly Target 2 | 378.87 |
| Monthly Target 3 | 406.43333333333 |
| Monthly Target 4 | 421.62 |
| Monthly Target 5 | 449.18 |
Monthly price and volumes Somany Ceramics
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 394.05 (-3.48%) | 408.25 | 391.25 - 434.00 | 0.7152 times | Fri 30 January 2026 | 408.25 (2.09%) | 405.60 | 372.10 - 433.95 | 1.1448 times | Wed 31 December 2025 | 399.90 (-5.29%) | 424.00 | 399.05 - 426.95 | 0.4367 times | Fri 28 November 2025 | 422.25 (-7.99%) | 460.90 | 420.10 - 462.00 | 0.4367 times | Fri 31 October 2025 | 458.90 (2.78%) | 446.50 | 437.30 - 472.45 | 0.3951 times | Tue 30 September 2025 | 446.50 (-2.42%) | 457.50 | 443.60 - 509.45 | 1.1345 times | Fri 29 August 2025 | 457.55 (-15.28%) | 545.50 | 456.15 - 555.55 | 0.5654 times | Thu 31 July 2025 | 540.05 (-3.97%) | 565.00 | 517.60 - 609.80 | 0.6178 times | Mon 30 June 2025 | 562.40 (17.58%) | 478.50 | 456.30 - 624.00 | 3.3581 times | Fri 30 May 2025 | 478.30 (11.57%) | 428.70 | 406.25 - 492.00 | 1.1958 times | Wed 30 April 2025 | 428.70 (2.17%) | 419.55 | 395.25 - 453.00 | 0.8581 times |
Yearly price and charts SomanyCeramics
Strong yearly Stock price targets for SomanyCeramics SOMANYCERA are 352.13 and 414.03
| Yearly Target 1 | 338.15 |
| Yearly Target 2 | 366.1 |
| Yearly Target 3 | 400.05 |
| Yearly Target 4 | 428 |
| Yearly Target 5 | 461.95 |
Yearly price and volumes Somany Ceramics
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 394.05 (-1.46%) | 405.60 | 372.10 - 434.00 | 0.1226 times | Wed 31 December 2025 | 399.90 (-37.42%) | 647.90 | 395.25 - 666.00 | 0.7292 times | Tue 31 December 2024 | 639.00 (-10.9%) | 720.00 | 561.20 - 872.60 | 1.0292 times | Fri 29 December 2023 | 717.20 (51.01%) | 476.10 | 465.95 - 819.00 | 1.2435 times | Fri 30 December 2022 | 474.95 (-44.16%) | 851.00 | 446.00 - 947.00 | 0.6504 times | Fri 31 December 2021 | 850.55 (157.66%) | 325.05 | 325.05 - 970.00 | 1.3564 times | Thu 31 December 2020 | 330.10 (54.29%) | 214.90 | 76.85 - 349.00 | 2.1725 times | Tue 31 December 2019 | 213.95 (-34.91%) | 333.00 | 170.35 - 471.65 | 1.2166 times | Mon 31 December 2018 | 328.70 (-63.88%) | 910.15 | 270.10 - 977.60 | 0.7404 times | Fri 29 December 2017 | 910.10 (86.11%) | 501.00 | 470.05 - 959.10 | 0.7392 times | Fri 30 December 2016 | 489.00 (20.74%) | 407.95 | 320.00 - 714.40 | 0.3693 times |
Indicator Analysis of SomanyCeramics
Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 403.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 400
Munafa value: 35 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 401 and price is deviating by 12 points
Upper Bollinger band is at 424 and lower is at 378, while middle bands are at 390 and 413
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SomanyCeramics (SOMANYCERA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SomanyCeramics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SomanyCeramics in short term and the sell signal is strong.
SomanyCeramics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SomanyCeramics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SomanyCeramics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 407.75 and SomanyCeramics SOMANYCERA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SomanyCeramics SOMANYCERA stock. Volume based technical analysis of SomanyCeramics SOMANYCERA stock is negative.
SomanyCeramics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Somany Ceramics SOMANYCERA
DMA (daily moving average) of Somany Ceramics SOMANYCERA
| DMA period | DMA value |
| 5 day DMA | 405.98 |
| 12 day DMA | 406.82 |
| 20 day DMA | 400.69 |
| 35 day DMA | 403.07 |
| 50 day DMA | 407.15 |
| 100 day DMA | 427.04 |
| 150 day DMA | 454.9 |
| 200 day DMA | 469.18 |
EMA (exponential moving average) of Somany Ceramics SOMANYCERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.18 | 406.24 | 408.36 |
| 12 day EMA | 403.71 | 405.46 | 406.09 |
| 20 day EMA | 403.85 | 404.88 | 405.18 |
| 35 day EMA | 405.6 | 406.28 | 406.53 |
| 50 day EMA | 407.99 | 408.56 | 408.83 |
SMA (simple moving average) of Somany Ceramics SOMANYCERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.98 | 407.18 | 406.72 |
| 12 day SMA | 406.82 | 408 | 408.27 |
| 20 day SMA | 400.69 | 400.98 | 401.35 |
| 35 day SMA | 403.07 | 403.57 | 403.79 |
| 50 day SMA | 407.15 | 407.62 | 407.97 |
| 100 day SMA | 427.04 | 427.9 | 428.76 |
| 150 day SMA | 454.9 | 456.12 | 457.29 |
| 200 day SMA | 469.18 | 469.36 | 469.5 |
Fundamentals, profit and EPS of Somany Ceramics SOMANYCERA
EPS is 13.65 and PE is: 28.87
Last quarter profit: (September 2025 quarter) 12.31 crores (-12.65%)
Debt: 327.30 in crores
Market capitalization: 1727.24
EPS is 14.18 and PE is: 27.79
Last quarter profit: (June 2025 quarter) 7.35 crores (-15.55%)
Debt: 360.28 in crores
Market capitalization: 1877.21
Videos related to: SomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
