ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Somany Ceramics SOMANYCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets SomanyCeramics

Strong intraday Stock price targets for SomanyCeramics are 379.2 and 402.7

Intraday Target 1360.47
Intraday Target 2374.43
Intraday Target 3383.96666666667
Intraday Target 4397.93
Intraday Target 5407.47

Daily price and volume Somany Ceramics

Date Closing Open Range Volume
Wed 18 March 2026 388.40 (7.01%) 373.00 370.00 - 393.50 0.8694 times
Tue 17 March 2026 362.95 (0.62%) 362.00 355.55 - 376.00 0.5789 times
Mon 16 March 2026 360.70 (0.08%) 361.30 349.05 - 363.00 0.8095 times
Fri 13 March 2026 360.40 (-4.33%) 378.00 357.80 - 378.00 0.3831 times
Thu 12 March 2026 376.70 (1.74%) 365.80 355.00 - 388.00 1.2081 times
Wed 11 March 2026 370.25 (3.87%) 358.30 356.50 - 388.00 1.535 times
Tue 10 March 2026 356.45 (5.3%) 340.30 332.00 - 360.80 1.7567 times
Mon 09 March 2026 338.50 (-9.72%) 373.95 333.00 - 373.95 2.4614 times
Fri 06 March 2026 374.95 (-0.04%) 374.95 371.00 - 380.20 0.2115 times
Thu 05 March 2026 375.10 (0.17%) 375.10 372.10 - 381.45 0.1864 times
Wed 04 March 2026 374.45 (-3.58%) 384.80 372.00 - 385.00 0.4707 times

 Daily chart SomanyCeramics

Weekly price and charts SomanyCeramics

Strong weekly Stock price targets for SomanyCeramics SOMANYCERA are 368.73 and 413.18

Weekly Target 1332.53
Weekly Target 2360.47
Weekly Target 3376.98333333333
Weekly Target 4404.92
Weekly Target 5421.43

Weekly price and volumes for Somany Ceramics

Date Closing Open Range Volume
Wed 18 March 2026 388.40 (7.77%) 361.30 349.05 - 393.50 0.6153 times
Fri 13 March 2026 360.40 (-3.88%) 373.95 332.00 - 388.00 2.0013 times
Fri 06 March 2026 374.95 (-8.58%) 381.00 371.00 - 405.15 0.4195 times
Fri 27 February 2026 410.15 (1.17%) 409.90 388.45 - 415.95 1.3113 times
Fri 20 February 2026 405.40 (0.85%) 398.00 391.25 - 423.65 0.9029 times
Fri 13 February 2026 402.00 (0.58%) 400.10 398.00 - 424.10 1.5809 times
Fri 06 February 2026 399.70 (-2.09%) 408.25 397.00 - 434.00 0.4612 times
Fri 30 January 2026 408.25 (6.47%) 380.00 372.10 - 433.95 1.7447 times
Fri 23 January 2026 383.45 (-6.35%) 405.00 380.00 - 409.10 0.4298 times
Fri 16 January 2026 409.45 (-1.7%) 415.65 395.00 - 420.50 0.5332 times
Fri 09 January 2026 416.55 (3.14%) 401.10 396.20 - 421.95 0.3905 times

 weekly chart SomanyCeramics

Monthly price and charts SomanyCeramics

Strong monthly Stock price targets for SomanyCeramics SOMANYCERA are 360.2 and 433.35

Monthly Target 1302.03
Monthly Target 2345.22
Monthly Target 3375.18333333333
Monthly Target 4418.37
Monthly Target 5448.33

Monthly price and volumes Somany Ceramics

Date Closing Open Range Volume
Wed 18 March 2026 388.40 (-5.3%) 381.00 332.00 - 405.15 0.9707 times
Fri 27 February 2026 410.15 (0.47%) 408.25 388.45 - 434.00 1.3608 times
Fri 30 January 2026 408.25 (2.09%) 405.60 372.10 - 433.95 1.0853 times
Wed 31 December 2025 399.90 (-5.29%) 424.00 399.05 - 426.95 0.414 times
Fri 28 November 2025 422.25 (-7.99%) 460.90 420.10 - 462.00 0.414 times
Fri 31 October 2025 458.90 (2.78%) 446.50 437.30 - 472.45 0.3745 times
Tue 30 September 2025 446.50 (-2.42%) 457.50 443.60 - 509.45 1.0755 times
Fri 29 August 2025 457.55 (-15.28%) 545.50 456.15 - 555.55 0.536 times
Thu 31 July 2025 540.05 (-3.97%) 565.00 517.60 - 609.80 0.5857 times
Mon 30 June 2025 562.40 (17.58%) 478.50 456.30 - 624.00 3.1835 times
Fri 30 May 2025 478.30 (11.57%) 428.70 406.25 - 492.00 1.1336 times

 monthly chart SomanyCeramics

Yearly price and charts SomanyCeramics

Strong yearly Stock price targets for SomanyCeramics SOMANYCERA are 309.2 and 411.2

Yearly Target 1282.8
Yearly Target 2335.6
Yearly Target 3384.8
Yearly Target 4437.6
Yearly Target 5486.8

Yearly price and volumes Somany Ceramics

Date Closing Open Range Volume
Wed 18 March 2026 388.40 (-2.88%) 405.60 332.00 - 434.00 0.2349 times
Wed 31 December 2025 399.90 (-37.42%) 647.90 395.25 - 666.00 0.7209 times
Tue 31 December 2024 639.00 (-10.9%) 720.00 561.20 - 872.60 1.0175 times
Fri 29 December 2023 717.20 (51.01%) 476.10 465.95 - 819.00 1.2294 times
Fri 30 December 2022 474.95 (-44.16%) 851.00 446.00 - 947.00 0.643 times
Fri 31 December 2021 850.55 (157.66%) 325.05 325.05 - 970.00 1.341 times
Thu 31 December 2020 330.10 (54.29%) 214.90 76.85 - 349.00 2.1478 times
Tue 31 December 2019 213.95 (-34.91%) 333.00 170.35 - 471.65 1.2028 times
Mon 31 December 2018 328.70 (-63.88%) 910.15 270.10 - 977.60 0.732 times
Fri 29 December 2017 910.10 (86.11%) 501.00 470.05 - 959.10 0.7308 times
Fri 30 December 2016 489.00 (20.74%) 407.95 320.00 - 714.40 0.3651 times

Indicator Analysis of SomanyCeramics

Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 373.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 374.2

Munafa value: 85 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 384 and price is deviating by 21 points

Upper Bollinger band is at 425 and lower is at 343, while middle bands are at 363 and 404

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SomanyCeramics (SOMANYCERA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SomanyCeramics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SomanyCeramics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SomanyCeramics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SomanyCeramics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SomanyCeramics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 360.98 and SomanyCeramics SOMANYCERA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SomanyCeramics SOMANYCERA stock. Volume based technical analysis of SomanyCeramics SOMANYCERA stock is negative.

SomanyCeramics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Somany Ceramics SOMANYCERA

DMA (daily moving average) of Somany Ceramics SOMANYCERA

DMA period DMA value
5 day DMA 369.83
12 day DMA 368.93
20 day DMA 383.04
35 day DMA 392.94
50 day DMA 394.8
100 day DMA 411.93
150 day DMA 432.59
200 day DMA 461.34

EMA (exponential moving average) of Somany Ceramics SOMANYCERA

EMA period EMA current EMA prev EMA prev2
5 day EMA372.15364.03364.57
12 day EMA373.78371.12372.6
20 day EMA379.32378.37379.99
35 day EMA386.05385.91387.26
50 day EMA392.96393.15394.38

SMA (simple moving average) of Somany Ceramics SOMANYCERA

SMA period SMA current SMA prev SMA prev2
5 day SMA369.83366.2364.9
12 day SMA368.93370.75374.22
20 day SMA383.04383.47385.02
35 day SMA392.94392.91393.25
50 day SMA394.8395.15395.96
100 day SMA411.93412.61413.54
150 day SMA432.59433.51434.51
200 day SMA461.34461.79462.37

Fundamentals, profit and EPS of Somany Ceramics SOMANYCERA

EPS is 13.65 and PE is: 28.45

Last quarter profit: (September 2025 quarter) 12.31 crores (-12.65%)

Debt: 327.30 in crores

Market capitalization: 1727.24

EPS is 14.18 and PE is: 27.39

Last quarter profit: (June 2025 quarter) 7.35 crores (-15.55%)

Debt: 360.28 in crores

Market capitalization: 1877.21

Videos related to: SomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top