Munafa Stock Market Course + Intraday & FNO calls 
SomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somany Ceramics SOMANYCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do SOMANYCERA
- Forcast & Targets SOMANYCERA
- SOMANYCERA Experts view
- Tomorrow's Movement SOMANYCERA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOMANYCERA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomanyCeramics
Strong intraday Stock price targets for SomanyCeramics are 510.53 and 541.98
| Intraday Target 1 | 487.05 |
| Intraday Target 2 | 502.55 |
| Intraday Target 3 | 518.5 |
| Intraday Target 4 | 534 |
| Intraday Target 5 | 549.95 |
Daily price and volume Somany Ceramics
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 518.05 (-1.51%) | 514.30 | 503.00 - 534.45 | 0.3151 times | Mon 01 June 2026 | 526.00 (6.72%) | 495.00 | 495.00 - 543.95 | 0.7072 times | Fri 29 May 2026 | 492.90 (-3.31%) | 517.40 | 488.10 - 519.85 | 0.1134 times | Wed 27 May 2026 | 509.75 (0.29%) | 509.00 | 505.50 - 521.15 | 0.0538 times | Tue 26 May 2026 | 508.30 (-1.64%) | 517.00 | 505.00 - 529.75 | 0.0925 times | Mon 25 May 2026 | 516.75 (-2.37%) | 531.00 | 514.20 - 544.80 | 0.1568 times | Fri 22 May 2026 | 529.30 (2.37%) | 517.05 | 512.40 - 550.00 | 0.429 times | Thu 21 May 2026 | 517.05 (-0.43%) | 519.00 | 512.40 - 552.45 | 0.6691 times | Wed 20 May 2026 | 519.30 (3.43%) | 499.95 | 487.60 - 539.70 | 1.6164 times | Tue 19 May 2026 | 502.10 (12.6%) | 458.00 | 449.55 - 521.50 | 5.8469 times | Mon 18 May 2026 | 445.90 (0.06%) | 475.00 | 435.05 - 488.55 | 2.9145 times |
Weekly price and charts SomanyCeramics
Strong weekly Stock price targets for SomanyCeramics SOMANYCERA are 506.53 and 555.48
| Weekly Target 1 | 470.05 |
| Weekly Target 2 | 494.05 |
| Weekly Target 3 | 519 |
| Weekly Target 4 | 543 |
| Weekly Target 5 | 567.95 |
Weekly price and volumes for Somany Ceramics
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 518.05 (5.1%) | 495.00 | 495.00 - 543.95 | 0.6466 times | Fri 29 May 2026 | 492.90 (-6.88%) | 531.00 | 488.10 - 544.80 | 0.2634 times | Fri 22 May 2026 | 529.30 (18.77%) | 475.00 | 435.05 - 552.45 | 7.2587 times | Fri 15 May 2026 | 445.65 (-6.23%) | 470.50 | 434.55 - 474.80 | 0.3105 times | Fri 08 May 2026 | 475.25 (2.57%) | 467.20 | 460.50 - 478.65 | 0.2129 times | Thu 30 April 2026 | 463.35 (-1.43%) | 472.70 | 452.00 - 478.65 | 0.1632 times | Fri 24 April 2026 | 470.05 (6.49%) | 447.45 | 430.10 - 482.00 | 0.4118 times | Fri 17 April 2026 | 441.40 (3.54%) | 426.30 | 403.75 - 453.00 | 0.2039 times | Fri 10 April 2026 | 426.30 (9.81%) | 388.20 | 378.75 - 435.35 | 0.3576 times | Thu 02 April 2026 | 388.20 (1.96%) | 371.00 | 352.60 - 393.00 | 0.1714 times | Fri 27 March 2026 | 380.75 (0.65%) | 371.70 | 356.00 - 386.45 | 0.2373 times |
Monthly price and charts SomanyCeramics
Strong monthly Stock price targets for SomanyCeramics SOMANYCERA are 506.53 and 555.48
| Monthly Target 1 | 470.05 |
| Monthly Target 2 | 494.05 |
| Monthly Target 3 | 519 |
| Monthly Target 4 | 543 |
| Monthly Target 5 | 567.95 |
Monthly price and volumes Somany Ceramics
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 518.05 (5.1%) | 495.00 | 495.00 - 543.95 | 0.3846 times | Fri 29 May 2026 | 492.90 (6.38%) | 467.20 | 434.55 - 552.45 | 4.7849 times | Thu 30 April 2026 | 463.35 (29.77%) | 365.95 | 355.05 - 482.00 | 0.7216 times | Mon 30 March 2026 | 357.05 (-12.95%) | 381.00 | 332.00 - 405.15 | 0.9119 times | Fri 27 February 2026 | 410.15 (0.47%) | 408.25 | 388.45 - 434.00 | 0.9209 times | Fri 30 January 2026 | 408.25 (2.09%) | 405.60 | 372.10 - 433.95 | 0.7345 times | Wed 31 December 2025 | 399.90 (-5.29%) | 424.00 | 399.05 - 426.95 | 0.2802 times | Fri 28 November 2025 | 422.25 (-7.99%) | 460.90 | 420.10 - 462.00 | 0.2802 times | Fri 31 October 2025 | 458.90 (2.78%) | 446.50 | 437.30 - 472.45 | 0.2535 times | Tue 30 September 2025 | 446.50 (-2.42%) | 457.50 | 443.60 - 509.45 | 0.7279 times | Fri 29 August 2025 | 457.55 (-15.28%) | 545.50 | 456.15 - 555.55 | 0.3628 times |
Yearly price and charts SomanyCeramics
Strong yearly Stock price targets for SomanyCeramics SOMANYCERA are 425.03 and 645.48
| Yearly Target 1 | 247.05 |
| Yearly Target 2 | 382.55 |
| Yearly Target 3 | 467.5 |
| Yearly Target 4 | 603 |
| Yearly Target 5 | 687.95 |
Yearly price and volumes Somany Ceramics
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 518.05 (29.54%) | 405.60 | 332.00 - 552.45 | 0.8086 times | Wed 31 December 2025 | 399.90 (-37.42%) | 647.90 | 395.25 - 666.00 | 0.6785 times | Tue 31 December 2024 | 639.00 (-10.9%) | 720.00 | 561.20 - 872.60 | 0.9577 times | Fri 29 December 2023 | 717.20 (51.01%) | 476.10 | 465.95 - 819.00 | 1.1572 times | Fri 30 December 2022 | 474.95 (-44.16%) | 851.00 | 446.00 - 947.00 | 0.6052 times | Fri 31 December 2021 | 850.55 (157.66%) | 325.05 | 325.05 - 970.00 | 1.2622 times | Thu 31 December 2020 | 330.10 (54.29%) | 214.90 | 76.85 - 349.00 | 2.0216 times | Tue 31 December 2019 | 213.95 (-34.91%) | 333.00 | 170.35 - 471.65 | 1.1321 times | Mon 31 December 2018 | 328.70 (-63.88%) | 910.15 | 270.10 - 977.60 | 0.6889 times | Fri 29 December 2017 | 910.10 (86.11%) | 501.00 | 470.05 - 959.10 | 0.6878 times | Fri 30 December 2016 | 489.00 (20.74%) | 407.95 | 320.00 - 714.40 | 0.3437 times |
Indicator Analysis of SomanyCeramics
Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 502.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 487 and price is deviating by 30 points
Upper Bollinger band is at 546 and lower is at 429, while middle bands are at 458 and 517
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SomanyCeramics (SOMANYCERA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SomanyCeramics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SomanyCeramics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SomanyCeramics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SomanyCeramics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SomanyCeramics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 509.46 and SomanyCeramics SOMANYCERA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SomanyCeramics SOMANYCERA stock. Volume based technical analysis of SomanyCeramics SOMANYCERA stock is negative.
SomanyCeramics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Somany Ceramics SOMANYCERA
DMA (daily moving average) of Somany Ceramics SOMANYCERA
| DMA period | DMA value |
| 5 day DMA | 511 |
| 12 day DMA | 502.59 |
| 20 day DMA | 486.99 |
| 35 day DMA | 472.02 |
| 50 day DMA | 445.27 |
| 100 day DMA | 420.62 |
| 150 day DMA | 424.11 |
| 200 day DMA | 437.2 |
EMA (exponential moving average) of Somany Ceramics SOMANYCERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 513.58 | 511.35 | 504.03 |
| 12 day EMA | 502.91 | 500.16 | 495.46 |
| 20 day EMA | 490.72 | 487.84 | 483.82 |
| 35 day EMA | 467.12 | 464.12 | 460.48 |
| 50 day EMA | 445.27 | 442.3 | 438.88 |
SMA (simple moving average) of Somany Ceramics SOMANYCERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 511 | 510.74 | 511.4 |
| 12 day SMA | 502.59 | 497 | 490.87 |
| 20 day SMA | 486.99 | 484.72 | 481.59 |
| 35 day SMA | 472.02 | 469.11 | 465.87 |
| 50 day SMA | 445.27 | 442.13 | 438.82 |
| 100 day SMA | 420.62 | 419.38 | 418.12 |
| 150 day SMA | 424.11 | 423.66 | 423.13 |
| 200 day SMA | 437.2 | 437.2 | 437.24 |
Fundamentals, profit and EPS of Somany Ceramics SOMANYCERA
EPS is 15.78 and PE is: 32.83
Last quarter profit: (December 2025 quarter) 17.01 crores (73.58%)
Debt: 327.30 in crores
Market capitalization: 1561.56
EPS is 13.65 and PE is: 37.95
Last quarter profit: (September 2025 quarter) 12.31 crores (-12.65%)
Debt: 327.30 in crores
Market capitalization: 1727.24
Videos related to: SomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
