Munafa Stock Market Course + Intraday & FNO calls 
SomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somany Ceramics SOMANYCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do SOMANYCERA
- Forcast & Targets SOMANYCERA
- SOMANYCERA Experts view
- Tomorrow's Movement SOMANYCERA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOMANYCERA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomanyCeramics
Strong intraday Stock price targets for SomanyCeramics are 526.73 and 548.83
| Intraday Target 1 | 522.52 |
| Intraday Target 2 | 530.93 |
| Intraday Target 3 | 544.61666666667 |
| Intraday Target 4 | 553.03 |
| Intraday Target 5 | 566.72 |
Daily price and volume Somany Ceramics
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 539.35 (-2.31%) | 552.00 | 536.20 - 558.30 | 0.3156 times | Mon 24 August 2026 | 552.10 (6.14%) | 520.20 | 520.05 - 555.00 | 0.968 times | Fri 21 August 2026 | 520.15 (1.77%) | 514.85 | 509.00 - 525.25 | 0.3254 times | Thu 20 August 2026 | 511.10 (0.36%) | 515.90 | 507.00 - 517.25 | 0.3615 times | Wed 19 August 2026 | 509.25 (-0.61%) | 512.35 | 507.30 - 519.00 | 0.3209 times | Tue 18 August 2026 | 512.35 (-1.26%) | 521.50 | 511.00 - 522.60 | 0.3879 times | Mon 17 August 2026 | 518.90 (-0.72%) | 520.00 | 506.20 - 521.35 | 0.4257 times | Fri 14 August 2026 | 522.65 (0.67%) | 526.95 | 519.30 - 544.00 | 1.0236 times | Thu 13 August 2026 | 519.15 (2.18%) | 520.00 | 508.05 - 556.80 | 4.0575 times | Wed 12 August 2026 | 508.05 (-0.43%) | 513.00 | 486.10 - 527.50 | 1.8138 times | Tue 11 August 2026 | 510.25 (2.13%) | 503.20 | 495.85 - 517.00 | 0.1948 times |
Weekly price and charts SomanyCeramics
Strong weekly Stock price targets for SomanyCeramics SOMANYCERA are 529.7 and 567.95
| Weekly Target 1 | 500.98 |
| Weekly Target 2 | 520.17 |
| Weekly Target 3 | 539.23333333333 |
| Weekly Target 4 | 558.42 |
| Weekly Target 5 | 577.48 |
Weekly price and volumes for Somany Ceramics
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 539.35 (3.69%) | 520.20 | 520.05 - 558.30 | 0.7379 times | Fri 21 August 2026 | 520.15 (-0.48%) | 520.00 | 506.20 - 525.25 | 1.0472 times | Fri 14 August 2026 | 522.65 (5.42%) | 495.80 | 486.10 - 556.80 | 4.1459 times | Fri 07 August 2026 | 495.80 (1.42%) | 490.00 | 488.10 - 519.00 | 0.4649 times | Fri 31 July 2026 | 488.85 (-1.58%) | 499.00 | 476.10 - 518.20 | 0.4002 times | Fri 24 July 2026 | 496.70 (-4.95%) | 522.00 | 483.30 - 523.45 | 0.3124 times | Fri 17 July 2026 | 522.55 (0.57%) | 519.60 | 512.45 - 550.65 | 0.5169 times | Fri 10 July 2026 | 519.60 (-3.28%) | 542.00 | 504.40 - 543.75 | 0.4017 times | Fri 03 July 2026 | 537.20 (4.52%) | 517.90 | 510.30 - 549.35 | 1.2162 times | Thu 25 June 2026 | 513.95 (-0.47%) | 517.55 | 507.55 - 545.00 | 0.7568 times | Fri 19 June 2026 | 516.40 (0.44%) | 521.70 | 510.00 - 535.00 | 0.8393 times |
Monthly price and charts SomanyCeramics
Strong monthly Stock price targets for SomanyCeramics SOMANYCERA are 512.73 and 584.93
| Monthly Target 1 | 455.72 |
| Monthly Target 2 | 497.53 |
| Monthly Target 3 | 527.91666666667 |
| Monthly Target 4 | 569.73 |
| Monthly Target 5 | 600.12 |
Monthly price and volumes Somany Ceramics
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 539.35 (10.33%) | 490.00 | 486.10 - 558.30 | 2.4157 times | Fri 31 July 2026 | 488.85 (-8.43%) | 538.00 | 476.10 - 550.65 | 0.7939 times | Tue 30 June 2026 | 533.85 (8.31%) | 495.00 | 491.10 - 549.35 | 1.3754 times | Fri 29 May 2026 | 492.90 (6.38%) | 467.20 | 434.55 - 552.45 | 3.0009 times | Thu 30 April 2026 | 463.35 (29.77%) | 365.95 | 355.05 - 482.00 | 0.4525 times | Mon 30 March 2026 | 357.05 (-12.95%) | 381.00 | 332.00 - 405.15 | 0.5719 times | Fri 27 February 2026 | 410.15 (0.47%) | 408.25 | 388.45 - 434.00 | 0.5776 times | Fri 30 January 2026 | 408.25 (2.09%) | 405.60 | 372.10 - 433.95 | 0.4606 times | Wed 31 December 2025 | 399.90 (-5.29%) | 424.00 | 399.05 - 426.95 | 0.1757 times | Fri 28 November 2025 | 422.25 (-7.99%) | 460.90 | 420.10 - 462.00 | 0.1757 times | Fri 31 October 2025 | 458.90 (2.78%) | 446.50 | 437.30 - 472.45 | 0.159 times |
Yearly price and charts SomanyCeramics
Strong yearly Stock price targets for SomanyCeramics SOMANYCERA are 435.68 and 661.98
| Yearly Target 1 | 250.25 |
| Yearly Target 2 | 394.8 |
| Yearly Target 3 | 476.55 |
| Yearly Target 4 | 621.1 |
| Yearly Target 5 | 702.85 |
Yearly price and volumes Somany Ceramics
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 539.35 (34.87%) | 405.60 | 332.00 - 558.30 | 1.3794 times | Wed 31 December 2025 | 399.90 (-37.42%) | 647.90 | 395.25 - 666.00 | 0.6364 times | Tue 31 December 2024 | 639.00 (-10.9%) | 720.00 | 561.20 - 872.60 | 0.8982 times | Fri 29 December 2023 | 717.20 (51.01%) | 476.10 | 465.95 - 819.00 | 1.0853 times | Fri 30 December 2022 | 474.95 (-44.16%) | 851.00 | 446.00 - 947.00 | 0.5676 times | Fri 31 December 2021 | 850.55 (157.66%) | 325.05 | 325.05 - 970.00 | 1.1838 times | Thu 31 December 2020 | 330.10 (54.29%) | 214.90 | 76.85 - 349.00 | 1.8961 times | Tue 31 December 2019 | 213.95 (-34.91%) | 333.00 | 170.35 - 471.65 | 1.0618 times | Mon 31 December 2018 | 328.70 (-63.88%) | 910.15 | 270.10 - 977.60 | 0.6462 times | Fri 29 December 2017 | 910.10 (86.11%) | 501.00 | 470.05 - 959.10 | 0.6451 times | Fri 30 December 2016 | 489.00 (20.74%) | 407.95 | 320.00 - 714.40 | 0.3223 times |
Indicator Analysis of SomanyCeramics
Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 521.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 532.23
Munafa value: 75 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 511 and price is deviating by 16 points
Upper Bollinger band is at 542 and lower is at 479, while middle bands are at 495 and 527
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SomanyCeramics (SOMANYCERA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SomanyCeramics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SomanyCeramics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SomanyCeramics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SomanyCeramics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SomanyCeramics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 520.47 and SomanyCeramics SOMANYCERA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SomanyCeramics SOMANYCERA stock. Volume based technical analysis of SomanyCeramics SOMANYCERA stock is negative.
SomanyCeramics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Somany Ceramics SOMANYCERA
DMA (daily moving average) of Somany Ceramics SOMANYCERA
| DMA period | DMA value |
| 5 day DMA | 526.39 |
| 12 day DMA | 518.58 |
| 20 day DMA | 510.26 |
| 35 day DMA | 510.85 |
| 50 day DMA | 514.84 |
| 100 day DMA | 492.04 |
| 150 day DMA | 457.99 |
| 200 day DMA | 449.14 |
EMA (exponential moving average) of Somany Ceramics SOMANYCERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 531.3 | 527.27 | 514.86 |
| 12 day EMA | 521.21 | 517.91 | 511.69 |
| 20 day EMA | 516.45 | 514.04 | 510.03 |
| 35 day EMA | 515.06 | 513.63 | 511.37 |
| 50 day EMA | 515.43 | 514.45 | 512.91 |
SMA (simple moving average) of Somany Ceramics SOMANYCERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 526.39 | 520.99 | 514.35 |
| 12 day SMA | 518.58 | 514.95 | 510.94 |
| 20 day SMA | 510.26 | 507.26 | 504.24 |
| 35 day SMA | 510.85 | 510.3 | 509.74 |
| 50 day SMA | 514.84 | 514.45 | 513.7 |
| 100 day SMA | 492.04 | 490.21 | 488.5 |
| 150 day SMA | 457.99 | 457.05 | 456.14 |
| 200 day SMA | 449.14 | 448.74 | 448.27 |
Fundamentals, profit and EPS of Somany Ceramics SOMANYCERA
EPS is 19.80 and PE is: 27.24
Last quarter profit: (March 2026 quarter) 37.40 crores (88.57%)
Debt: 374.32 in crores
Market capitalization: 2107.85
EPS is 15.78 and PE is: 34.18
Last quarter profit: (December 2025 quarter) 17.01 crores (73.58%)
Debt: 327.30 in crores
Market capitalization: 1561.56
Videos related to: SomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
