SomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somany Ceramics SOMANYCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do SOMANYCERA
- Forcast & Targets SOMANYCERA
- SOMANYCERA Experts view
- Tomorrow's Movement SOMANYCERA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOMANYCERA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomanyCeramics
Strong intraday Stock price targets for SomanyCeramics are 379.2 and 402.7
| Intraday Target 1 | 360.47 |
| Intraday Target 2 | 374.43 |
| Intraday Target 3 | 383.96666666667 |
| Intraday Target 4 | 397.93 |
| Intraday Target 5 | 407.47 |
Daily price and volume Somany Ceramics
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 388.40 (7.01%) | 373.00 | 370.00 - 393.50 | 0.8694 times | Tue 17 March 2026 | 362.95 (0.62%) | 362.00 | 355.55 - 376.00 | 0.5789 times | Mon 16 March 2026 | 360.70 (0.08%) | 361.30 | 349.05 - 363.00 | 0.8095 times | Fri 13 March 2026 | 360.40 (-4.33%) | 378.00 | 357.80 - 378.00 | 0.3831 times | Thu 12 March 2026 | 376.70 (1.74%) | 365.80 | 355.00 - 388.00 | 1.2081 times | Wed 11 March 2026 | 370.25 (3.87%) | 358.30 | 356.50 - 388.00 | 1.535 times | Tue 10 March 2026 | 356.45 (5.3%) | 340.30 | 332.00 - 360.80 | 1.7567 times | Mon 09 March 2026 | 338.50 (-9.72%) | 373.95 | 333.00 - 373.95 | 2.4614 times | Fri 06 March 2026 | 374.95 (-0.04%) | 374.95 | 371.00 - 380.20 | 0.2115 times | Thu 05 March 2026 | 375.10 (0.17%) | 375.10 | 372.10 - 381.45 | 0.1864 times | Wed 04 March 2026 | 374.45 (-3.58%) | 384.80 | 372.00 - 385.00 | 0.4707 times |
Weekly price and charts SomanyCeramics
Strong weekly Stock price targets for SomanyCeramics SOMANYCERA are 368.73 and 413.18
| Weekly Target 1 | 332.53 |
| Weekly Target 2 | 360.47 |
| Weekly Target 3 | 376.98333333333 |
| Weekly Target 4 | 404.92 |
| Weekly Target 5 | 421.43 |
Weekly price and volumes for Somany Ceramics
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 388.40 (7.77%) | 361.30 | 349.05 - 393.50 | 0.6153 times | Fri 13 March 2026 | 360.40 (-3.88%) | 373.95 | 332.00 - 388.00 | 2.0013 times | Fri 06 March 2026 | 374.95 (-8.58%) | 381.00 | 371.00 - 405.15 | 0.4195 times | Fri 27 February 2026 | 410.15 (1.17%) | 409.90 | 388.45 - 415.95 | 1.3113 times | Fri 20 February 2026 | 405.40 (0.85%) | 398.00 | 391.25 - 423.65 | 0.9029 times | Fri 13 February 2026 | 402.00 (0.58%) | 400.10 | 398.00 - 424.10 | 1.5809 times | Fri 06 February 2026 | 399.70 (-2.09%) | 408.25 | 397.00 - 434.00 | 0.4612 times | Fri 30 January 2026 | 408.25 (6.47%) | 380.00 | 372.10 - 433.95 | 1.7447 times | Fri 23 January 2026 | 383.45 (-6.35%) | 405.00 | 380.00 - 409.10 | 0.4298 times | Fri 16 January 2026 | 409.45 (-1.7%) | 415.65 | 395.00 - 420.50 | 0.5332 times | Fri 09 January 2026 | 416.55 (3.14%) | 401.10 | 396.20 - 421.95 | 0.3905 times |
Monthly price and charts SomanyCeramics
Strong monthly Stock price targets for SomanyCeramics SOMANYCERA are 360.2 and 433.35
| Monthly Target 1 | 302.03 |
| Monthly Target 2 | 345.22 |
| Monthly Target 3 | 375.18333333333 |
| Monthly Target 4 | 418.37 |
| Monthly Target 5 | 448.33 |
Monthly price and volumes Somany Ceramics
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 388.40 (-5.3%) | 381.00 | 332.00 - 405.15 | 0.9707 times | Fri 27 February 2026 | 410.15 (0.47%) | 408.25 | 388.45 - 434.00 | 1.3608 times | Fri 30 January 2026 | 408.25 (2.09%) | 405.60 | 372.10 - 433.95 | 1.0853 times | Wed 31 December 2025 | 399.90 (-5.29%) | 424.00 | 399.05 - 426.95 | 0.414 times | Fri 28 November 2025 | 422.25 (-7.99%) | 460.90 | 420.10 - 462.00 | 0.414 times | Fri 31 October 2025 | 458.90 (2.78%) | 446.50 | 437.30 - 472.45 | 0.3745 times | Tue 30 September 2025 | 446.50 (-2.42%) | 457.50 | 443.60 - 509.45 | 1.0755 times | Fri 29 August 2025 | 457.55 (-15.28%) | 545.50 | 456.15 - 555.55 | 0.536 times | Thu 31 July 2025 | 540.05 (-3.97%) | 565.00 | 517.60 - 609.80 | 0.5857 times | Mon 30 June 2025 | 562.40 (17.58%) | 478.50 | 456.30 - 624.00 | 3.1835 times | Fri 30 May 2025 | 478.30 (11.57%) | 428.70 | 406.25 - 492.00 | 1.1336 times |
Yearly price and charts SomanyCeramics
Strong yearly Stock price targets for SomanyCeramics SOMANYCERA are 309.2 and 411.2
| Yearly Target 1 | 282.8 |
| Yearly Target 2 | 335.6 |
| Yearly Target 3 | 384.8 |
| Yearly Target 4 | 437.6 |
| Yearly Target 5 | 486.8 |
Yearly price and volumes Somany Ceramics
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 388.40 (-2.88%) | 405.60 | 332.00 - 434.00 | 0.2349 times | Wed 31 December 2025 | 399.90 (-37.42%) | 647.90 | 395.25 - 666.00 | 0.7209 times | Tue 31 December 2024 | 639.00 (-10.9%) | 720.00 | 561.20 - 872.60 | 1.0175 times | Fri 29 December 2023 | 717.20 (51.01%) | 476.10 | 465.95 - 819.00 | 1.2294 times | Fri 30 December 2022 | 474.95 (-44.16%) | 851.00 | 446.00 - 947.00 | 0.643 times | Fri 31 December 2021 | 850.55 (157.66%) | 325.05 | 325.05 - 970.00 | 1.341 times | Thu 31 December 2020 | 330.10 (54.29%) | 214.90 | 76.85 - 349.00 | 2.1478 times | Tue 31 December 2019 | 213.95 (-34.91%) | 333.00 | 170.35 - 471.65 | 1.2028 times | Mon 31 December 2018 | 328.70 (-63.88%) | 910.15 | 270.10 - 977.60 | 0.732 times | Fri 29 December 2017 | 910.10 (86.11%) | 501.00 | 470.05 - 959.10 | 0.7308 times | Fri 30 December 2016 | 489.00 (20.74%) | 407.95 | 320.00 - 714.40 | 0.3651 times |
Indicator Analysis of SomanyCeramics
Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 373.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 374.2
Munafa value: 85 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 384 and price is deviating by 21 points
Upper Bollinger band is at 425 and lower is at 343, while middle bands are at 363 and 404
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SomanyCeramics (SOMANYCERA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SomanyCeramics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SomanyCeramics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SomanyCeramics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SomanyCeramics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SomanyCeramics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 360.98 and SomanyCeramics SOMANYCERA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SomanyCeramics SOMANYCERA stock. Volume based technical analysis of SomanyCeramics SOMANYCERA stock is negative.
SomanyCeramics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Somany Ceramics SOMANYCERA
DMA (daily moving average) of Somany Ceramics SOMANYCERA
| DMA period | DMA value |
| 5 day DMA | 369.83 |
| 12 day DMA | 368.93 |
| 20 day DMA | 383.04 |
| 35 day DMA | 392.94 |
| 50 day DMA | 394.8 |
| 100 day DMA | 411.93 |
| 150 day DMA | 432.59 |
| 200 day DMA | 461.34 |
EMA (exponential moving average) of Somany Ceramics SOMANYCERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.15 | 364.03 | 364.57 |
| 12 day EMA | 373.78 | 371.12 | 372.6 |
| 20 day EMA | 379.32 | 378.37 | 379.99 |
| 35 day EMA | 386.05 | 385.91 | 387.26 |
| 50 day EMA | 392.96 | 393.15 | 394.38 |
SMA (simple moving average) of Somany Ceramics SOMANYCERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.83 | 366.2 | 364.9 |
| 12 day SMA | 368.93 | 370.75 | 374.22 |
| 20 day SMA | 383.04 | 383.47 | 385.02 |
| 35 day SMA | 392.94 | 392.91 | 393.25 |
| 50 day SMA | 394.8 | 395.15 | 395.96 |
| 100 day SMA | 411.93 | 412.61 | 413.54 |
| 150 day SMA | 432.59 | 433.51 | 434.51 |
| 200 day SMA | 461.34 | 461.79 | 462.37 |
Fundamentals, profit and EPS of Somany Ceramics SOMANYCERA
EPS is 13.65 and PE is: 28.45
Last quarter profit: (September 2025 quarter) 12.31 crores (-12.65%)
Debt: 327.30 in crores
Market capitalization: 1727.24
EPS is 14.18 and PE is: 27.39
Last quarter profit: (June 2025 quarter) 7.35 crores (-15.55%)
Debt: 360.28 in crores
Market capitalization: 1877.21
Videos related to: SomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


