SomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somany Ceramics SOMANYCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do SOMANYCERA
- Forcast & Targets SOMANYCERA
- SOMANYCERA Experts view
- Tomorrow's Movement SOMANYCERA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOMANYCERA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomanyCeramics
Strong intraday Stock price targets for SomanyCeramics are 403.95 and 414.95
| Intraday Target 1 | 401.97 |
| Intraday Target 2 | 405.93 |
| Intraday Target 3 | 412.96666666667 |
| Intraday Target 4 | 416.93 |
| Intraday Target 5 | 423.97 |
Daily price and volume Somany Ceramics
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 409.90 (-2.13%) | 420.00 | 409.00 - 420.00 | 1.9741 times | Tue 23 December 2025 | 418.80 (0%) | 420.95 | 415.00 - 420.95 | 0.8889 times | Mon 22 December 2025 | 418.80 (-0.19%) | 416.20 | 416.00 - 420.00 | 0.5127 times | Fri 19 December 2025 | 419.60 (2.69%) | 410.80 | 410.15 - 420.05 | 1.0675 times | Thu 18 December 2025 | 408.60 (-2.63%) | 417.65 | 402.90 - 419.15 | 1.6858 times | Wed 17 December 2025 | 419.65 (0.97%) | 417.75 | 412.95 - 425.65 | 1.6003 times | Tue 16 December 2025 | 415.60 (-0.91%) | 420.10 | 414.00 - 420.10 | 0.3911 times | Mon 15 December 2025 | 419.40 (-0.02%) | 421.70 | 417.55 - 421.70 | 0.4159 times | Fri 12 December 2025 | 419.50 (0.01%) | 419.90 | 417.05 - 422.25 | 0.934 times | Thu 11 December 2025 | 419.45 (-0.11%) | 421.95 | 410.05 - 421.95 | 0.5297 times | Wed 10 December 2025 | 419.90 (0.06%) | 424.00 | 414.55 - 424.00 | 1.578 times |
Weekly price and charts SomanyCeramics
Strong weekly Stock price targets for SomanyCeramics SOMANYCERA are 403.48 and 415.43
| Weekly Target 1 | 401.33 |
| Weekly Target 2 | 405.62 |
| Weekly Target 3 | 413.28333333333 |
| Weekly Target 4 | 417.57 |
| Weekly Target 5 | 425.23 |
Weekly price and volumes for Somany Ceramics
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 409.90 (-2.31%) | 416.20 | 409.00 - 420.95 | 0.6865 times | Fri 19 December 2025 | 419.60 (0.02%) | 421.70 | 402.90 - 425.65 | 1.0495 times | Fri 12 December 2025 | 419.50 (0.2%) | 418.65 | 404.90 - 424.00 | 1.116 times | Fri 05 December 2025 | 418.65 (-0.85%) | 424.00 | 413.40 - 426.95 | 0.63 times | Fri 28 November 2025 | 422.25 (-3.41%) | 437.15 | 420.10 - 447.00 | 1.4425 times | Fri 21 November 2025 | 437.15 (-0.95%) | 443.70 | 435.50 - 452.50 | 0.7591 times | Fri 14 November 2025 | 441.35 (0.11%) | 438.50 | 427.50 - 460.95 | 2.0453 times | Fri 07 November 2025 | 440.85 (-3.93%) | 460.90 | 438.10 - 462.00 | 0.8411 times | Fri 31 October 2025 | 458.90 (1.17%) | 455.00 | 442.10 - 465.45 | 0.9539 times | Fri 24 October 2025 | 453.60 (1.61%) | 448.60 | 445.20 - 459.60 | 0.476 times | Fri 17 October 2025 | 446.40 (-2.79%) | 455.10 | 437.30 - 464.85 | 1.2894 times |
Monthly price and charts SomanyCeramics
Strong monthly Stock price targets for SomanyCeramics SOMANYCERA are 394.38 and 418.43
| Monthly Target 1 | 389.2 |
| Monthly Target 2 | 399.55 |
| Monthly Target 3 | 413.25 |
| Monthly Target 4 | 423.6 |
| Monthly Target 5 | 437.3 |
Monthly price and volumes Somany Ceramics
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 409.90 (-2.92%) | 424.00 | 402.90 - 426.95 | 0.3044 times | Fri 28 November 2025 | 422.25 (-7.99%) | 460.90 | 420.10 - 462.00 | 0.4448 times | Fri 31 October 2025 | 458.90 (2.78%) | 446.50 | 437.30 - 472.45 | 0.4024 times | Tue 30 September 2025 | 446.50 (-2.42%) | 457.50 | 443.60 - 509.45 | 1.1555 times | Fri 29 August 2025 | 457.55 (-15.28%) | 545.50 | 456.15 - 555.55 | 0.5759 times | Thu 31 July 2025 | 540.05 (-3.97%) | 565.00 | 517.60 - 609.80 | 0.6293 times | Mon 30 June 2025 | 562.40 (17.58%) | 478.50 | 456.30 - 624.00 | 3.4205 times | Fri 30 May 2025 | 478.30 (11.57%) | 428.70 | 406.25 - 492.00 | 1.2179 times | Wed 30 April 2025 | 428.70 (2.17%) | 419.55 | 395.25 - 453.00 | 0.874 times | Fri 28 March 2025 | 419.60 (-5.4%) | 441.75 | 401.70 - 462.65 | 0.9752 times | Fri 28 February 2025 | 443.55 (-13.03%) | 513.80 | 421.00 - 537.45 | 0.6343 times |
Yearly price and charts SomanyCeramics
Strong yearly Stock price targets for SomanyCeramics SOMANYCERA are 267.2 and 537.95
| Yearly Target 1 | 219.63 |
| Yearly Target 2 | 314.77 |
| Yearly Target 3 | 490.38333333333 |
| Yearly Target 4 | 585.52 |
| Yearly Target 5 | 761.13 |
Yearly price and volumes Somany Ceramics
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 409.90 (-35.85%) | 647.90 | 395.25 - 666.00 | 0.7034 times | Tue 31 December 2024 | 639.00 (-10.9%) | 720.00 | 561.20 - 872.60 | 1.0053 times | Fri 29 December 2023 | 717.20 (51.01%) | 476.10 | 465.95 - 819.00 | 1.2147 times | Fri 30 December 2022 | 474.95 (-44.16%) | 851.00 | 446.00 - 947.00 | 0.6353 times | Fri 31 December 2021 | 850.55 (157.66%) | 325.05 | 325.05 - 970.00 | 1.3249 times | Thu 31 December 2020 | 330.10 (54.29%) | 214.90 | 76.85 - 349.00 | 2.1221 times | Tue 31 December 2019 | 213.95 (-34.91%) | 333.00 | 170.35 - 471.65 | 1.1884 times | Mon 31 December 2018 | 328.70 (-63.88%) | 910.15 | 270.10 - 977.60 | 0.7232 times | Fri 29 December 2017 | 910.10 (86.11%) | 501.00 | 470.05 - 959.10 | 0.722 times | Fri 30 December 2016 | 489.00 (20.74%) | 407.95 | 320.00 - 714.40 | 0.3607 times | Thu 31 December 2015 | 405.00 (0%) | 350.00 | 320.25 - 447.15 | 0.107 times |
Indicator Analysis of SomanyCeramics
Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 417.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 419 and price is deviating by 5 points
Upper Bollinger band is at 427 and lower is at 410, while middle bands are at 415 and 423
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SomanyCeramics (SOMANYCERA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SomanyCeramics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SomanyCeramics in short term but the buy signal is initial and weak.
SomanyCeramics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SomanyCeramics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SomanyCeramics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 415.54 and SomanyCeramics SOMANYCERA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SomanyCeramics SOMANYCERA stock. Volume based technical analysis of SomanyCeramics SOMANYCERA stock is negative.
SomanyCeramics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Somany Ceramics SOMANYCERA
DMA (daily moving average) of Somany Ceramics SOMANYCERA
| DMA period | DMA value |
| 5 day DMA | 415.14 |
| 12 day DMA | 417.4 |
| 20 day DMA | 418.28 |
| 35 day DMA | 428.29 |
| 50 day DMA | 435.32 |
| 100 day DMA | 459.96 |
| 150 day DMA | 486.83 |
| 200 day DMA | 473.72 |
EMA (exponential moving average) of Somany Ceramics SOMANYCERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.21 | 417.86 | 417.39 |
| 12 day EMA | 417.33 | 418.68 | 418.66 |
| 20 day EMA | 420.5 | 421.61 | 421.91 |
| 35 day EMA | 427.3 | 428.32 | 428.88 |
| 50 day EMA | 435.02 | 436.04 | 436.74 |
SMA (simple moving average) of Somany Ceramics SOMANYCERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.14 | 417.09 | 416.45 |
| 12 day SMA | 417.4 | 417.51 | 417.5 |
| 20 day SMA | 418.28 | 419.31 | 419.64 |
| 35 day SMA | 428.29 | 429.27 | 430.39 |
| 50 day SMA | 435.32 | 436.09 | 436.89 |
| 100 day SMA | 459.96 | 461.13 | 462.2 |
| 150 day SMA | 486.83 | 487.25 | 487.62 |
| 200 day SMA | 473.72 | 473.86 | 473.88 |
Fundamentals, profit and EPS of Somany Ceramics SOMANYCERA
EPS is 13.65 and PE is: 30.03
Last quarter profit: (September 2025 quarter) 12.31 crores (-12.65%)
Debt: 327.30 in crores
Market capitalization: 1727.24
EPS is 14.18 and PE is: 28.91
Last quarter profit: (June 2025 quarter) 7.35 crores (-15.55%)
Debt: 360.28 in crores
Market capitalization: 1877.21
Videos related to: SomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


