Munafa Stock Market Course + Intraday & FNO calls 
SomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somany Ceramics SOMANYCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do SOMANYCERA
- Forcast & Targets SOMANYCERA
- SOMANYCERA Experts view
- Tomorrow's Movement SOMANYCERA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOMANYCERA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomanyCeramics
Strong intraday Stock price targets for SomanyCeramics are 565.13 and 600.13
| Intraday Target 1 | 537.42 |
| Intraday Target 2 | 557.83 |
| Intraday Target 3 | 572.41666666667 |
| Intraday Target 4 | 592.83 |
| Intraday Target 5 | 607.42 |
Daily price and volume Somany Ceramics
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 578.25 (-0.32%) | 577.30 | 552.00 - 587.00 | 1.0802 times | Fri 16 October 2026 | 580.10 (-0.98%) | 585.00 | 576.15 - 593.30 | 0.6646 times | Thu 15 October 2026 | 585.85 (-2.15%) | 592.00 | 582.20 - 600.00 | 0.5806 times | Wed 14 October 2026 | 598.75 (-0.18%) | 596.85 | 594.00 - 604.95 | 0.463 times | Tue 13 October 2026 | 599.85 (-1.91%) | 610.00 | 596.85 - 615.00 | 1.1782 times | Mon 12 October 2026 | 611.50 (3.39%) | 591.00 | 590.00 - 617.95 | 1.0423 times | Fri 09 October 2026 | 591.45 (-1.52%) | 596.05 | 578.30 - 605.95 | 1.0774 times | Thu 08 October 2026 | 600.60 (-3.31%) | 624.00 | 592.30 - 624.00 | 1.1537 times | Wed 07 October 2026 | 621.15 (-0.62%) | 623.15 | 611.10 - 623.40 | 0.8079 times | Tue 06 October 2026 | 625.00 (2.31%) | 606.00 | 605.35 - 631.70 | 1.9521 times | Mon 05 October 2026 | 610.90 (-0.54%) | 614.00 | 608.25 - 627.80 | 1.2845 times |
Weekly price and charts SomanyCeramics
Strong weekly Stock price targets for SomanyCeramics SOMANYCERA are 565.13 and 600.13
| Weekly Target 1 | 537.42 |
| Weekly Target 2 | 557.83 |
| Weekly Target 3 | 572.41666666667 |
| Weekly Target 4 | 592.83 |
| Weekly Target 5 | 607.42 |
Weekly price and volumes for Somany Ceramics
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 578.25 (-0.32%) | 577.30 | 552.00 - 587.00 | 0.121 times | Fri 16 October 2026 | 580.10 (-1.92%) | 591.00 | 576.15 - 617.95 | 0.4399 times | Fri 09 October 2026 | 591.45 (-3.7%) | 614.00 | 578.30 - 631.70 | 0.7027 times | Thu 01 October 2026 | 614.20 (-0.62%) | 618.05 | 597.20 - 627.30 | 0.6115 times | Fri 25 September 2026 | 618.05 (7.94%) | 572.60 | 572.60 - 623.00 | 1.6768 times | Fri 18 September 2026 | 572.60 (1.31%) | 568.00 | 529.65 - 579.25 | 0.6247 times | Fri 11 September 2026 | 565.20 (1.41%) | 554.95 | 550.60 - 574.45 | 0.7364 times | Fri 04 September 2026 | 557.35 (-1.27%) | 567.00 | 551.40 - 576.80 | 1.1158 times | Fri 28 August 2026 | 564.50 (8.53%) | 520.20 | 520.05 - 568.60 | 2.4212 times | Fri 21 August 2026 | 520.15 (-0.48%) | 520.00 | 506.20 - 525.25 | 1.55 times | Fri 14 August 2026 | 522.65 (5.42%) | 495.80 | 486.10 - 556.80 | 6.1365 times |
Monthly price and charts SomanyCeramics
Strong monthly Stock price targets for SomanyCeramics SOMANYCERA are 525.28 and 604.98
| Monthly Target 1 | 507.62 |
| Monthly Target 2 | 542.93 |
| Monthly Target 3 | 587.31666666667 |
| Monthly Target 4 | 622.63 |
| Monthly Target 5 | 667.02 |
Monthly price and volumes Somany Ceramics
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 578.25 (-6.39%) | 617.70 | 552.00 - 631.70 | 0.3156 times | Wed 30 September 2026 | 617.75 (10.85%) | 559.20 | 529.65 - 627.30 | 0.961 times | Mon 31 August 2026 | 557.30 (14%) | 490.00 | 486.10 - 575.10 | 2.4482 times | Fri 31 July 2026 | 488.85 (-8.43%) | 538.00 | 476.10 - 550.65 | 0.6888 times | Tue 30 June 2026 | 533.85 (8.31%) | 495.00 | 491.10 - 549.35 | 1.1933 times | Fri 29 May 2026 | 492.90 (6.38%) | 467.20 | 434.55 - 552.45 | 2.6036 times | Thu 30 April 2026 | 463.35 (29.77%) | 365.95 | 355.05 - 482.00 | 0.3926 times | Mon 30 March 2026 | 357.05 (-12.95%) | 381.00 | 332.00 - 405.15 | 0.4962 times | Fri 27 February 2026 | 410.15 (0.47%) | 408.25 | 388.45 - 434.00 | 0.5011 times | Fri 30 January 2026 | 408.25 (2.09%) | 405.60 | 372.10 - 433.95 | 0.3996 times | Wed 31 December 2025 | 399.90 (-5.29%) | 424.00 | 399.05 - 426.95 | 0.1524 times |
Yearly price and charts SomanyCeramics
Strong yearly Stock price targets for SomanyCeramics SOMANYCERA are 455.13 and 754.83
| Yearly Target 1 | 214.28 |
| Yearly Target 2 | 396.27 |
| Yearly Target 3 | 513.98333333333 |
| Yearly Target 4 | 695.97 |
| Yearly Target 5 | 813.68 |
Yearly price and volumes Somany Ceramics
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 578.25 (44.6%) | 405.60 | 332.00 - 631.70 | 1.6048 times | Wed 31 December 2025 | 399.90 (-37.42%) | 647.90 | 395.25 - 666.00 | 0.6198 times | Tue 31 December 2024 | 639.00 (-10.9%) | 720.00 | 561.20 - 872.60 | 0.8747 times | Fri 29 December 2023 | 717.20 (51.01%) | 476.10 | 465.95 - 819.00 | 1.0569 times | Fri 30 December 2022 | 474.95 (-44.16%) | 851.00 | 446.00 - 947.00 | 0.5528 times | Fri 31 December 2021 | 850.55 (157.66%) | 325.05 | 325.05 - 970.00 | 1.1529 times | Thu 31 December 2020 | 330.10 (54.29%) | 214.90 | 76.85 - 349.00 | 1.8465 times | Tue 31 December 2019 | 213.95 (-34.91%) | 333.00 | 170.35 - 471.65 | 1.0341 times | Mon 31 December 2018 | 328.70 (-63.88%) | 910.15 | 270.10 - 977.60 | 0.6293 times | Fri 29 December 2017 | 910.10 (86.11%) | 501.00 | 470.05 - 959.10 | 0.6283 times | Fri 30 December 2016 | 489.00 (20.74%) | 407.95 | 320.00 - 714.40 | 0.3139 times |
Indicator Analysis of SomanyCeramics
Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 594.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 604 and price is deviating by 14 points
Upper Bollinger band is at 632 and lower is at 576, while middle bands are at 590 and 618
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SomanyCeramics (SOMANYCERA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SomanyCeramics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SomanyCeramics in short term but the sell signal is initial and weak.
SomanyCeramics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SomanyCeramics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SomanyCeramics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 602.37 and SomanyCeramics SOMANYCERA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SomanyCeramics SOMANYCERA stock. Volume based technical analysis of SomanyCeramics SOMANYCERA stock is negative.
SomanyCeramics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Somany Ceramics SOMANYCERA
DMA (daily moving average) of Somany Ceramics SOMANYCERA
| DMA period | DMA value |
| 5 day DMA | 588.56 |
| 12 day DMA | 601.47 |
| 20 day DMA | 603.48 |
| 35 day DMA | 585.61 |
| 50 day DMA | 566.6 |
| 100 day DMA | 539.64 |
| 150 day DMA | 504.32 |
| 200 day DMA | 477.97 |
EMA (exponential moving average) of Somany Ceramics SOMANYCERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 587.06 | 591.47 | 597.16 |
| 12 day EMA | 594.64 | 597.62 | 600.8 |
| 20 day EMA | 592.92 | 594.46 | 595.97 |
| 35 day EMA | 580.66 | 580.8 | 580.84 |
| 50 day EMA | 563.42 | 562.82 | 562.12 |
SMA (simple moving average) of Somany Ceramics SOMANYCERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 588.56 | 595.21 | 597.48 |
| 12 day SMA | 601.47 | 604.76 | 607.57 |
| 20 day SMA | 603.48 | 603.2 | 602.49 |
| 35 day SMA | 585.61 | 584.99 | 584.37 |
| 50 day SMA | 566.6 | 565.12 | 563.52 |
| 100 day SMA | 539.64 | 538.94 | 538.3 |
| 150 day SMA | 504.32 | 502.85 | 501.23 |
| 200 day SMA | 477.97 | 477.14 | 476.29 |
Fundamentals, profit and EPS of Somany Ceramics SOMANYCERA
EPS is 19.80 and PE is: 29.2
Last quarter profit: (March 2026 quarter) 37.40 crores (88.57%)
Debt: 374.32 in crores
Market capitalization: 2107.85
EPS is 15.78 and PE is: 36.64
Last quarter profit: (December 2025 quarter) 17.01 crores (73.58%)
Debt: 327.30 in crores
Market capitalization: 1561.56
Videos related to: SomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
