SomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Somany Ceramics SOMANYCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets SomanyCeramics

Strong intraday Stock price targets for SomanyCeramics are 686.88 and 698.83

Intraday Target 1	683.95
Intraday Target 2	689.8
Intraday Target 3	695.9
Intraday Target 4	701.75
Intraday Target 5	707.85

Daily price and volume Somany Ceramics

Date	Closing	Open	Range	Volume
Fri 29 November 2024	695.65 (-0.42%)	702.00	690.05 - 702.00	0.5234 times
Thu 28 November 2024	698.60 (1.67%)	692.00	680.00 - 702.00	1.3976 times
Wed 27 November 2024	687.10 (4.01%)	692.00	662.40 - 692.00	3.9779 times
Tue 26 November 2024	660.60 (0.53%)	666.20	658.00 - 666.20	0.3341 times
Mon 25 November 2024	657.10 (2.47%)	641.25	641.25 - 666.35	0.4422 times
Fri 22 November 2024	641.25 (2.77%)	633.00	621.75 - 644.00	1.135 times
Thu 21 November 2024	623.95 (-3.02%)	641.00	622.05 - 642.35	0.4528 times
Tue 19 November 2024	643.35 (-0.26%)	645.05	640.35 - 654.15	0.4121 times
Mon 18 November 2024	645.05 (0.12%)	649.00	636.75 - 663.85	0.9937 times
Thu 14 November 2024	644.30 (-1.56%)	654.50	641.20 - 664.95	0.3312 times
Wed 13 November 2024	654.50 (-3.63%)	676.00	634.20 - 676.00	0.9574 times

Daily chart SomanyCeramics

Weekly price and charts SomanyCeramics

Strong weekly Stock price targets for SomanyCeramics SOMANYCERA are 668.45 and 729.2

Weekly Target 1	618.88
Weekly Target 2	657.27
Weekly Target 3	679.63333333333
Weekly Target 4	718.02
Weekly Target 5	740.38

Weekly price and volumes for Somany Ceramics

Date	Closing	Open	Range	Volume
Fri 29 November 2024	695.65 (8.48%)	641.25	641.25 - 702.00	1.1824 times
Fri 22 November 2024	641.25 (-0.47%)	649.00	621.75 - 663.85	0.5302 times
Thu 14 November 2024	644.30 (-5.72%)	683.40	634.20 - 708.40	0.8117 times
Fri 08 November 2024	683.40 (4.88%)	660.00	629.55 - 687.00	1.4927 times
Fri 01 November 2024	651.60 (-1.33%)	660.35	630.80 - 685.00	1.0708 times
Fri 25 October 2024	660.35 (-5.92%)	696.20	641.10 - 705.40	0.9465 times
Fri 18 October 2024	701.90 (-2.55%)	723.90	691.50 - 723.90	0.5735 times
Fri 11 October 2024	720.25 (-1.21%)	739.90	693.55 - 739.90	0.7314 times
Fri 04 October 2024	729.10 (3.99%)	703.00	691.30 - 739.30	1.2617 times
Fri 27 September 2024	701.10 (-3.67%)	727.80	676.95 - 729.45	1.3989 times
Fri 20 September 2024	727.80 (0.28%)	729.45	710.25 - 730.85	0.9076 times

weekly chart SomanyCeramics

Monthly price and charts SomanyCeramics

Strong monthly Stock price targets for SomanyCeramics SOMANYCERA are 658.7 and 745.35

Monthly Target 1	588.62
Monthly Target 2	642.13
Monthly Target 3	675.26666666667
Monthly Target 4	728.78
Monthly Target 5	761.92

Monthly price and volumes Somany Ceramics

Date	Closing	Open	Range	Volume
Fri 29 November 2024	695.65 (7.33%)	650.95	621.75 - 708.40	0.3843 times
Thu 31 October 2024	648.15 (-11.04%)	732.20	637.05 - 739.90	0.3671 times
Mon 30 September 2024	728.55 (1.18%)	723.70	676.95 - 736.15	0.4455 times
Fri 30 August 2024	720.05 (-7.17%)	779.55	688.00 - 788.00	0.7419 times
Wed 31 July 2024	775.65 (-6.82%)	836.90	716.00 - 842.45	1.0466 times
Fri 28 June 2024	832.40 (16.44%)	729.00	657.00 - 872.60	1.8316 times
Fri 31 May 2024	714.90 (13.31%)	630.90	615.00 - 807.85	3.0141 times
Tue 30 April 2024	630.90 (9.28%)	584.00	583.00 - 653.40	0.4622 times
Thu 28 March 2024	577.35 (-11.87%)	657.05	561.20 - 688.40	0.722 times
Thu 29 February 2024	655.10 (-7.54%)	712.00	649.05 - 755.00	0.9847 times
Wed 31 January 2024	708.50 (-1.21%)	720.00	661.60 - 739.00	0.6681 times

monthly chart SomanyCeramics

Indicator Analysis of SomanyCeramics

Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 670.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 652.55

Munafa value: 75 as on Fri 29 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 664 and price is deviating by 21 points

Upper Bollinger band is at 705 and lower is at 623, while middle bands are at 644 and 684

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SomanyCeramics (SOMANYCERA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SomanyCeramics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SomanyCeramics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SomanyCeramics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SomanyCeramics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SomanyCeramics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 671.48 and SomanyCeramics SOMANYCERA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SomanyCeramics SOMANYCERA stock. Volume based technical analysis of SomanyCeramics SOMANYCERA stock is negative.

SomanyCeramics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Somany Ceramics SOMANYCERA

DMA (daily moving average) of Somany Ceramics SOMANYCERA

DMA period	DMA value
5 day DMA	679.81
12 day DMA	660.88
20 day DMA	663.65
35 day DMA	674.57
50 day DMA	687.29
100 day DMA	710.23
150 day DMA	716.51
200 day DMA	694.75

EMA (exponential moving average) of Somany Ceramics SOMANYCERA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	682	675.17	663.45
12 day EMA	670.37	665.78	659.82
20 day EMA	669.82	667.1	663.79
35 day EMA	677.99	676.95	675.68
50 day EMA	689.29	689.03	688.64

SMA (simple moving average) of Somany Ceramics SOMANYCERA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	679.81	668.93	654
12 day SMA	660.88	660.36	659.1
20 day SMA	663.65	661.5	659.23
35 day SMA	674.57	675	675.5
50 day SMA	687.29	687.72	688.24
100 day SMA	710.23	711.22	712.16
150 day SMA	716.51	716.08	715.67
200 day SMA	694.75	694.66	694.6

Fundamentals, profit and EPS of Somany Ceramics SOMANYCERA

EPS is 22.63 and PE is: 30.74

Last quarter profit: (June 2024 quarter) 12.26 crores (-24.74%)

Debt: 377.51 in crores

Market capitalization: 2971.73

EPS is 23.63 and PE is: 29.44

Last quarter profit: (March 2024 quarter) 33.88 crores (18.65%)

Debt: 377.52 in crores

Market capitalization: 2931.35