ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Somany Ceramics SOMANYCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets SomanyCeramics

Strong intraday Stock price targets for SomanyCeramics are 403.95 and 414.95

Intraday Target 1401.97
Intraday Target 2405.93
Intraday Target 3412.96666666667
Intraday Target 4416.93
Intraday Target 5423.97

Daily price and volume Somany Ceramics

Date Closing Open Range Volume
Wed 24 December 2025 409.90 (-2.13%) 420.00 409.00 - 420.00 1.9741 times
Tue 23 December 2025 418.80 (0%) 420.95 415.00 - 420.95 0.8889 times
Mon 22 December 2025 418.80 (-0.19%) 416.20 416.00 - 420.00 0.5127 times
Fri 19 December 2025 419.60 (2.69%) 410.80 410.15 - 420.05 1.0675 times
Thu 18 December 2025 408.60 (-2.63%) 417.65 402.90 - 419.15 1.6858 times
Wed 17 December 2025 419.65 (0.97%) 417.75 412.95 - 425.65 1.6003 times
Tue 16 December 2025 415.60 (-0.91%) 420.10 414.00 - 420.10 0.3911 times
Mon 15 December 2025 419.40 (-0.02%) 421.70 417.55 - 421.70 0.4159 times
Fri 12 December 2025 419.50 (0.01%) 419.90 417.05 - 422.25 0.934 times
Thu 11 December 2025 419.45 (-0.11%) 421.95 410.05 - 421.95 0.5297 times
Wed 10 December 2025 419.90 (0.06%) 424.00 414.55 - 424.00 1.578 times

 Daily chart SomanyCeramics

Weekly price and charts SomanyCeramics

Strong weekly Stock price targets for SomanyCeramics SOMANYCERA are 403.48 and 415.43

Weekly Target 1401.33
Weekly Target 2405.62
Weekly Target 3413.28333333333
Weekly Target 4417.57
Weekly Target 5425.23

Weekly price and volumes for Somany Ceramics

Date Closing Open Range Volume
Wed 24 December 2025 409.90 (-2.31%) 416.20 409.00 - 420.95 0.6865 times
Fri 19 December 2025 419.60 (0.02%) 421.70 402.90 - 425.65 1.0495 times
Fri 12 December 2025 419.50 (0.2%) 418.65 404.90 - 424.00 1.116 times
Fri 05 December 2025 418.65 (-0.85%) 424.00 413.40 - 426.95 0.63 times
Fri 28 November 2025 422.25 (-3.41%) 437.15 420.10 - 447.00 1.4425 times
Fri 21 November 2025 437.15 (-0.95%) 443.70 435.50 - 452.50 0.7591 times
Fri 14 November 2025 441.35 (0.11%) 438.50 427.50 - 460.95 2.0453 times
Fri 07 November 2025 440.85 (-3.93%) 460.90 438.10 - 462.00 0.8411 times
Fri 31 October 2025 458.90 (1.17%) 455.00 442.10 - 465.45 0.9539 times
Fri 24 October 2025 453.60 (1.61%) 448.60 445.20 - 459.60 0.476 times
Fri 17 October 2025 446.40 (-2.79%) 455.10 437.30 - 464.85 1.2894 times

 weekly chart SomanyCeramics

Monthly price and charts SomanyCeramics

Strong monthly Stock price targets for SomanyCeramics SOMANYCERA are 394.38 and 418.43

Monthly Target 1389.2
Monthly Target 2399.55
Monthly Target 3413.25
Monthly Target 4423.6
Monthly Target 5437.3

Monthly price and volumes Somany Ceramics

Date Closing Open Range Volume
Wed 24 December 2025 409.90 (-2.92%) 424.00 402.90 - 426.95 0.3044 times
Fri 28 November 2025 422.25 (-7.99%) 460.90 420.10 - 462.00 0.4448 times
Fri 31 October 2025 458.90 (2.78%) 446.50 437.30 - 472.45 0.4024 times
Tue 30 September 2025 446.50 (-2.42%) 457.50 443.60 - 509.45 1.1555 times
Fri 29 August 2025 457.55 (-15.28%) 545.50 456.15 - 555.55 0.5759 times
Thu 31 July 2025 540.05 (-3.97%) 565.00 517.60 - 609.80 0.6293 times
Mon 30 June 2025 562.40 (17.58%) 478.50 456.30 - 624.00 3.4205 times
Fri 30 May 2025 478.30 (11.57%) 428.70 406.25 - 492.00 1.2179 times
Wed 30 April 2025 428.70 (2.17%) 419.55 395.25 - 453.00 0.874 times
Fri 28 March 2025 419.60 (-5.4%) 441.75 401.70 - 462.65 0.9752 times
Fri 28 February 2025 443.55 (-13.03%) 513.80 421.00 - 537.45 0.6343 times

 monthly chart SomanyCeramics

Yearly price and charts SomanyCeramics

Strong yearly Stock price targets for SomanyCeramics SOMANYCERA are 267.2 and 537.95

Yearly Target 1219.63
Yearly Target 2314.77
Yearly Target 3490.38333333333
Yearly Target 4585.52
Yearly Target 5761.13

Yearly price and volumes Somany Ceramics

Date Closing Open Range Volume
Wed 24 December 2025 409.90 (-35.85%) 647.90 395.25 - 666.00 0.7034 times
Tue 31 December 2024 639.00 (-10.9%) 720.00 561.20 - 872.60 1.0053 times
Fri 29 December 2023 717.20 (51.01%) 476.10 465.95 - 819.00 1.2147 times
Fri 30 December 2022 474.95 (-44.16%) 851.00 446.00 - 947.00 0.6353 times
Fri 31 December 2021 850.55 (157.66%) 325.05 325.05 - 970.00 1.3249 times
Thu 31 December 2020 330.10 (54.29%) 214.90 76.85 - 349.00 2.1221 times
Tue 31 December 2019 213.95 (-34.91%) 333.00 170.35 - 471.65 1.1884 times
Mon 31 December 2018 328.70 (-63.88%) 910.15 270.10 - 977.60 0.7232 times
Fri 29 December 2017 910.10 (86.11%) 501.00 470.05 - 959.10 0.722 times
Fri 30 December 2016 489.00 (20.74%) 407.95 320.00 - 714.40 0.3607 times
Thu 31 December 2015 405.00 (0%) 350.00 320.25 - 447.15 0.107 times

Indicator Analysis of SomanyCeramics

Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 417.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 419 and price is deviating by 5 points

Upper Bollinger band is at 427 and lower is at 410, while middle bands are at 415 and 423

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SomanyCeramics (SOMANYCERA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SomanyCeramics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SomanyCeramics in short term but the buy signal is initial and weak.

SomanyCeramics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SomanyCeramics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SomanyCeramics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 415.54 and SomanyCeramics SOMANYCERA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SomanyCeramics SOMANYCERA stock. Volume based technical analysis of SomanyCeramics SOMANYCERA stock is negative.

SomanyCeramics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Somany Ceramics SOMANYCERA

DMA (daily moving average) of Somany Ceramics SOMANYCERA

DMA period DMA value
5 day DMA 415.14
12 day DMA 417.4
20 day DMA 418.28
35 day DMA 428.29
50 day DMA 435.32
100 day DMA 459.96
150 day DMA 486.83
200 day DMA 473.72

EMA (exponential moving average) of Somany Ceramics SOMANYCERA

EMA period EMA current EMA prev EMA prev2
5 day EMA415.21417.86417.39
12 day EMA417.33418.68418.66
20 day EMA420.5421.61421.91
35 day EMA427.3428.32428.88
50 day EMA435.02436.04436.74

SMA (simple moving average) of Somany Ceramics SOMANYCERA

SMA period SMA current SMA prev SMA prev2
5 day SMA415.14417.09416.45
12 day SMA417.4417.51417.5
20 day SMA418.28419.31419.64
35 day SMA428.29429.27430.39
50 day SMA435.32436.09436.89
100 day SMA459.96461.13462.2
150 day SMA486.83487.25487.62
200 day SMA473.72473.86473.88

Fundamentals, profit and EPS of Somany Ceramics SOMANYCERA

EPS is 13.65 and PE is: 30.03

Last quarter profit: (September 2025 quarter) 12.31 crores (-12.65%)

Debt: 327.30 in crores

Market capitalization: 1727.24

EPS is 14.18 and PE is: 28.91

Last quarter profit: (June 2025 quarter) 7.35 crores (-15.55%)

Debt: 360.28 in crores

Market capitalization: 1877.21

Videos related to: SomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top