Munafa Stock Market Course + Intraday & FNO calls 
SomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somany Ceramics SOMANYCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do SOMANYCERA
- Forcast & Targets SOMANYCERA
- SOMANYCERA Experts view
- Tomorrow's Movement SOMANYCERA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOMANYCERA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomanyCeramics
Strong intraday Stock price targets for SomanyCeramics are 516.28 and 522.28
| Intraday Target 1 | 511.68 |
| Intraday Target 2 | 514.87 |
| Intraday Target 3 | 517.68333333333 |
| Intraday Target 4 | 520.87 |
| Intraday Target 5 | 523.68 |
Daily price and volume Somany Ceramics
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 518.05 (1.48%) | 516.00 | 514.50 - 520.50 | 1.4504 times | Tue 23 June 2026 | 510.50 (-1.77%) | 520.80 | 507.55 - 520.80 | 0.3154 times | Mon 22 June 2026 | 519.70 (0.64%) | 517.55 | 515.35 - 525.00 | 0.5195 times | Fri 19 June 2026 | 516.40 (-0.62%) | 516.50 | 513.15 - 518.80 | 0.349 times | Thu 18 June 2026 | 519.60 (-0.38%) | 521.05 | 515.00 - 535.00 | 3.4974 times | Wed 17 June 2026 | 521.60 (-0.88%) | 526.20 | 510.00 - 531.75 | 0.7404 times | Tue 16 June 2026 | 526.25 (1.18%) | 520.45 | 514.55 - 534.80 | 0.9992 times | Mon 15 June 2026 | 520.10 (1.16%) | 521.70 | 516.05 - 529.80 | 1.258 times | Fri 12 June 2026 | 514.15 (3.52%) | 504.10 | 500.20 - 524.80 | 0.6173 times | Thu 11 June 2026 | 496.65 (-0.88%) | 496.65 | 493.00 - 506.45 | 0.2533 times | Wed 10 June 2026 | 501.05 (0.55%) | 498.30 | 497.25 - 519.90 | 0.5966 times |
Weekly price and charts SomanyCeramics
Strong weekly Stock price targets for SomanyCeramics SOMANYCERA are 512.8 and 530.25
| Weekly Target 1 | 499.42 |
| Weekly Target 2 | 508.73 |
| Weekly Target 3 | 516.86666666667 |
| Weekly Target 4 | 526.18 |
| Weekly Target 5 | 534.32 |
Weekly price and volumes for Somany Ceramics
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 518.05 (0.32%) | 517.55 | 507.55 - 525.00 | 0.2564 times | Fri 19 June 2026 | 516.40 (0.44%) | 521.70 | 510.00 - 535.00 | 0.7677 times | Fri 12 June 2026 | 514.15 (0.36%) | 512.30 | 491.10 - 524.80 | 0.3183 times | Fri 05 June 2026 | 512.30 (3.94%) | 495.00 | 495.00 - 543.95 | 0.8708 times | Fri 29 May 2026 | 492.90 (-6.88%) | 531.00 | 488.10 - 544.80 | 0.2379 times | Fri 22 May 2026 | 529.30 (18.77%) | 475.00 | 435.05 - 552.45 | 6.5567 times | Fri 15 May 2026 | 445.65 (-6.23%) | 470.50 | 434.55 - 474.80 | 0.2805 times | Fri 08 May 2026 | 475.25 (2.57%) | 467.20 | 460.50 - 478.65 | 0.1924 times | Thu 30 April 2026 | 463.35 (-1.43%) | 472.70 | 452.00 - 478.65 | 0.1474 times | Fri 24 April 2026 | 470.05 (6.49%) | 447.45 | 430.10 - 482.00 | 0.3719 times | Fri 17 April 2026 | 441.40 (3.54%) | 426.30 | 403.75 - 453.00 | 0.1842 times |
Monthly price and charts SomanyCeramics
Strong monthly Stock price targets for SomanyCeramics SOMANYCERA are 504.58 and 557.43
| Monthly Target 1 | 464.85 |
| Monthly Target 2 | 491.45 |
| Monthly Target 3 | 517.7 |
| Monthly Target 4 | 544.3 |
| Monthly Target 5 | 570.55 |
Monthly price and volumes Somany Ceramics
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 518.05 (5.1%) | 495.00 | 491.10 - 543.95 | 1.316 times | Fri 29 May 2026 | 492.90 (6.38%) | 467.20 | 434.55 - 552.45 | 4.3214 times | Thu 30 April 2026 | 463.35 (29.77%) | 365.95 | 355.05 - 482.00 | 0.6517 times | Mon 30 March 2026 | 357.05 (-12.95%) | 381.00 | 332.00 - 405.15 | 0.8236 times | Fri 27 February 2026 | 410.15 (0.47%) | 408.25 | 388.45 - 434.00 | 0.8317 times | Fri 30 January 2026 | 408.25 (2.09%) | 405.60 | 372.10 - 433.95 | 0.6633 times | Wed 31 December 2025 | 399.90 (-5.29%) | 424.00 | 399.05 - 426.95 | 0.253 times | Fri 28 November 2025 | 422.25 (-7.99%) | 460.90 | 420.10 - 462.00 | 0.253 times | Fri 31 October 2025 | 458.90 (2.78%) | 446.50 | 437.30 - 472.45 | 0.2289 times | Tue 30 September 2025 | 446.50 (-2.42%) | 457.50 | 443.60 - 509.45 | 0.6574 times | Fri 29 August 2025 | 457.55 (-15.28%) | 545.50 | 456.15 - 555.55 | 0.3276 times |
Yearly price and charts SomanyCeramics
Strong yearly Stock price targets for SomanyCeramics SOMANYCERA are 425.03 and 645.48
| Yearly Target 1 | 247.05 |
| Yearly Target 2 | 382.55 |
| Yearly Target 3 | 467.5 |
| Yearly Target 4 | 603 |
| Yearly Target 5 | 687.95 |
Yearly price and volumes Somany Ceramics
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 518.05 (29.54%) | 405.60 | 332.00 - 552.45 | 0.9019 times | Wed 31 December 2025 | 399.90 (-37.42%) | 647.90 | 395.25 - 666.00 | 0.6717 times | Tue 31 December 2024 | 639.00 (-10.9%) | 720.00 | 561.20 - 872.60 | 0.948 times | Fri 29 December 2023 | 717.20 (51.01%) | 476.10 | 465.95 - 819.00 | 1.1454 times | Fri 30 December 2022 | 474.95 (-44.16%) | 851.00 | 446.00 - 947.00 | 0.5991 times | Fri 31 December 2021 | 850.55 (157.66%) | 325.05 | 325.05 - 970.00 | 1.2494 times | Thu 31 December 2020 | 330.10 (54.29%) | 214.90 | 76.85 - 349.00 | 2.0011 times | Tue 31 December 2019 | 213.95 (-34.91%) | 333.00 | 170.35 - 471.65 | 1.1206 times | Mon 31 December 2018 | 328.70 (-63.88%) | 910.15 | 270.10 - 977.60 | 0.682 times | Fri 29 December 2017 | 910.10 (86.11%) | 501.00 | 470.05 - 959.10 | 0.6809 times | Fri 30 December 2016 | 489.00 (20.74%) | 407.95 | 320.00 - 714.40 | 0.3402 times |
Indicator Analysis of SomanyCeramics
Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 514.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 513 and price is deviating by 11 points
Upper Bollinger band is at 533 and lower is at 493, while middle bands are at 503 and 523
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SomanyCeramics (SOMANYCERA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SomanyCeramics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SomanyCeramics in short term but the sell signal is initial and weak.
SomanyCeramics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SomanyCeramics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SomanyCeramics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 518.94 and SomanyCeramics SOMANYCERA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SomanyCeramics SOMANYCERA stock. Volume based technical analysis of SomanyCeramics SOMANYCERA stock is negative.
SomanyCeramics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Somany Ceramics SOMANYCERA
DMA (daily moving average) of Somany Ceramics SOMANYCERA
| DMA period | DMA value |
| 5 day DMA | 516.85 |
| 12 day DMA | 513.53 |
| 20 day DMA | 512.11 |
| 35 day DMA | 498.96 |
| 50 day DMA | 485.8 |
| 100 day DMA | 438.48 |
| 150 day DMA | 430.58 |
| 200 day DMA | 438.27 |
EMA (exponential moving average) of Somany Ceramics SOMANYCERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 516.49 | 515.71 | 518.32 |
| 12 day EMA | 514.38 | 513.71 | 514.29 |
| 20 day EMA | 509.49 | 508.59 | 508.39 |
| 35 day EMA | 496.27 | 494.99 | 494.08 |
| 50 day EMA | 482.69 | 481.25 | 480.06 |
SMA (simple moving average) of Somany Ceramics SOMANYCERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 516.85 | 517.56 | 520.71 |
| 12 day SMA | 513.53 | 511.66 | 511.81 |
| 20 day SMA | 512.11 | 511.63 | 511.94 |
| 35 day SMA | 498.96 | 497.63 | 496.56 |
| 50 day SMA | 485.8 | 483.96 | 482.08 |
| 100 day SMA | 438.48 | 437.05 | 435.78 |
| 150 day SMA | 430.58 | 430.1 | 429.73 |
| 200 day SMA | 438.27 | 437.93 | 437.67 |
Fundamentals, profit and EPS of Somany Ceramics SOMANYCERA
EPS is 15.78 and PE is: 32.83
Last quarter profit: (December 2025 quarter) 17.01 crores (73.58%)
Debt: 327.30 in crores
Market capitalization: 1561.56
EPS is 13.65 and PE is: 37.95
Last quarter profit: (September 2025 quarter) 12.31 crores (-12.65%)
Debt: 327.30 in crores
Market capitalization: 1727.24
Videos related to: SomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
