Munafa Stock Market Course + Intraday & FNO calls 
SolexEnergy SOLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solex Energy SOLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SOLEX
- Forcast & Targets SOLEX
- SOLEX Experts view
- Tomorrow's Movement SOLEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOLEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolexEnergy
Strong intraday Stock price targets for SolexEnergy are 1471.15 and 1550.25
| Intraday Target 1 | 1456.07 |
| Intraday Target 2 | 1486.23 |
| Intraday Target 3 | 1535.1666666667 |
| Intraday Target 4 | 1565.33 |
| Intraday Target 5 | 1614.27 |
Daily price and volume Solex Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1516.40 (-3.01%) | 1575.10 | 1505.00 - 1584.10 | 0.6562 times | Thu 04 December 2025 | 1563.40 (-2.26%) | 1580.00 | 1526.50 - 1647.90 | 1.0014 times | Wed 03 December 2025 | 1599.60 (-4.11%) | 1681.30 | 1591.30 - 1681.30 | 0.5849 times | Tue 02 December 2025 | 1668.20 (-2.15%) | 1690.00 | 1637.10 - 1743.00 | 1.3189 times | Mon 01 December 2025 | 1704.80 (-4.16%) | 1779.00 | 1693.30 - 1809.90 | 0.8754 times | Fri 28 November 2025 | 1778.80 (-3.91%) | 1890.00 | 1761.70 - 1890.00 | 1.0168 times | Thu 27 November 2025 | 1851.20 (-1.64%) | 1900.00 | 1805.50 - 1940.00 | 1.021 times | Wed 26 November 2025 | 1882.00 (-1.85%) | 1900.10 | 1868.10 - 1938.00 | 1.4005 times | Tue 25 November 2025 | 1917.40 (3.4%) | 1871.00 | 1836.90 - 1947.10 | 1.3846 times | Mon 24 November 2025 | 1854.40 (-3.12%) | 1914.20 | 1823.30 - 1923.30 | 0.7403 times | Fri 21 November 2025 | 1914.20 (-0.2%) | 1943.00 | 1845.00 - 1985.00 | 1.8332 times |
Weekly price and charts SolexEnergy
Strong weekly Stock price targets for SolexEnergy SOLEX are 1358.25 and 1663.15
| Weekly Target 1 | 1305.53 |
| Weekly Target 2 | 1410.97 |
| Weekly Target 3 | 1610.4333333333 |
| Weekly Target 4 | 1715.87 |
| Weekly Target 5 | 1915.33 |
Weekly price and volumes for Solex Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1516.40 (-14.75%) | 1779.00 | 1505.00 - 1809.90 | 0.9829 times | Fri 28 November 2025 | 1778.80 (-7.07%) | 1914.20 | 1761.70 - 1947.10 | 1.2325 times | Fri 21 November 2025 | 1914.20 (11.93%) | 1750.00 | 1678.10 - 1985.00 | 2.0576 times | Fri 14 November 2025 | 1710.10 (1.22%) | 1705.00 | 1482.00 - 1747.70 | 1.8212 times | Fri 07 November 2025 | 1689.50 (2.94%) | 1675.00 | 1601.20 - 1808.90 | 0.8042 times | Fri 31 October 2025 | 1641.20 (11.9%) | 1480.00 | 1475.85 - 1641.20 | 0.6072 times | Fri 24 October 2025 | 1466.70 (5.24%) | 1386.70 | 1385.10 - 1524.30 | 0.2354 times | Fri 17 October 2025 | 1393.65 (-9.98%) | 1470.75 | 1389.00 - 1549.00 | 1.5535 times | Fri 10 October 2025 | 1548.15 (3418.52%) | 42.10 | 42.10 - 1826.35 | 0.6285 times | Fri 01 June 2018 | 44.00 (1.85%) | 44.70 | 41.00 - 45.10 | 0.0771 times | Fri 25 May 2018 | 43.20 (-4.32%) | 45.00 | 42.10 - 46.55 | 0.18 times |
Monthly price and charts SolexEnergy
Strong monthly Stock price targets for SolexEnergy SOLEX are 1358.25 and 1663.15
| Monthly Target 1 | 1305.53 |
| Monthly Target 2 | 1410.97 |
| Monthly Target 3 | 1610.4333333333 |
| Monthly Target 4 | 1715.87 |
| Monthly Target 5 | 1915.33 |
Monthly price and volumes Solex Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1516.40 (-14.75%) | 1779.00 | 1505.00 - 1809.90 | 0.4507 times | Fri 28 November 2025 | 1778.80 (8.38%) | 1675.00 | 1482.00 - 1985.00 | 2.7122 times | Fri 31 October 2025 | 1641.20 (3798.34%) | 1760.00 | 1385.10 - 1826.35 | 1.3828 times | Tue 05 June 2018 | 42.10 (2.68%) | 44.75 | 42.10 - 44.75 | 0.0118 times | Wed 30 May 2018 | 41.00 (-10.87%) | 52.00 | 41.00 - 52.40 | 0.5698 times | Mon 30 April 2018 | 46.00 (-2.13%) | 47.45 | 46.00 - 48.60 | 0.0982 times | Wed 28 March 2018 | 47.00 (-2.59%) | 48.00 | 45.00 - 51.60 | 0.224 times | Tue 27 February 2018 | 48.25 (0%) | 43.50 | 42.00 - 52.20 | 2.5505 times | Sat 06 December 2025 | (0%) | - | 0 times |
Yearly price and charts SolexEnergy
Strong yearly Stock price targets for SolexEnergy SOLEX are 1150.8 and 1750.7
| Yearly Target 1 | 1028.93 |
| Yearly Target 2 | 1272.67 |
| Yearly Target 3 | 1628.8333333333 |
| Yearly Target 4 | 1872.57 |
| Yearly Target 5 | 2228.73 |
Yearly price and volumes Solex Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1516.40 (3501.9%) | 1760.00 | 1385.10 - 1985.00 | 1.1364 times | Tue 05 June 2018 | 42.10 (0%) | 43.50 | 41.00 - 52.40 | 0.8636 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SolexEnergy
Tomorrow's movement Prediction of Solex Energy SOLEX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1684.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solex Energy SOLEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Solex Energy SOLEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1677.55
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1727 and price is deviating by 133 points
Upper Bollinger band is at 1992 and lower is at 1463, while middle bands are at 1595 and 1859
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SolexEnergy (SOLEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SolexEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SolexEnergy in short term but the sell signal is initial and weak.
SolexEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SolexEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SolexEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1755.1 and SolexEnergy SOLEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SolexEnergy SOLEX stock. Volume based technical analysis of SolexEnergy SOLEX stock is negative.
SolexEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solex Energy SOLEX
DMA (daily moving average) of Solex Energy SOLEX
| DMA period | DMA value |
| 5 day DMA | 1610.48 |
| 12 day DMA | 1764.03 |
| 20 day DMA | 1726.8 |
| 35 day DMA | 1648.56 |
| 50 day DMA | 1346.56 |
| 100 day DMA | 697.12 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Solex Energy SOLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1608.74 | 1654.9 | 1700.65 |
| 12 day EMA | 1684.02 | 1714.48 | 1741.94 |
| 20 day EMA | 1662.35 | 1677.71 | 1689.74 |
| 35 day EMA | 1474.12 | 1471.63 | 1466.23 |
| 50 day EMA | 1265.71 | 1255.48 | 1242.92 |
SMA (simple moving average) of Solex Energy SOLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1610.48 | 1662.96 | 1720.52 |
| 12 day SMA | 1764.03 | 1789.89 | 1804.59 |
| 20 day SMA | 1726.8 | 1735.46 | 1741.56 |
| 35 day SMA | 1648.56 | 1645.8 | 1642.17 |
| 50 day SMA | 1346.56 | 1317.2 | 1286.85 |
| 100 day SMA | 697.12 | ||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Solex Energy SOLEX
EPS is 36.66 and PE is: 41.36
Last quarter profit: (June 2025 quarter) 26.52 crores (231.09%)
Debt: 147.50 in crores
Market capitalization: 1330.54
EPS is 36.66 and PE is: 41.36
Last quarter profit: (March 2025 quarter) 26.52 crores (231.09%)
Debt: 147.50 in crores
Market capitalization: 1278.20
Videos related to: SolexEnergy SOLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
