Munafa Stock Market Course + Intraday & FNO calls 
SolexEnergy SOLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solex Energy SOLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SOLEX
- Forcast & Targets SOLEX
- SOLEX Experts view
- Tomorrow's Movement SOLEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOLEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolexEnergy
Strong intraday Stock price targets for SolexEnergy are 1263 and 1343.8
| Intraday Target 1 | 1247.13 |
| Intraday Target 2 | 1278.87 |
| Intraday Target 3 | 1327.9333333333 |
| Intraday Target 4 | 1359.67 |
| Intraday Target 5 | 1408.73 |
Daily price and volume Solex Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1310.60 (-2.72%) | 1333.70 | 1296.20 - 1377.00 | 2.0216 times | Wed 24 December 2025 | 1347.20 (-0.48%) | 1353.00 | 1329.10 - 1384.80 | 1.0322 times | Tue 23 December 2025 | 1353.70 (-4.41%) | 1418.50 | 1331.00 - 1418.50 | 1.2356 times | Mon 22 December 2025 | 1416.10 (-2.24%) | 1452.00 | 1411.10 - 1460.80 | 0.6023 times | Fri 19 December 2025 | 1448.50 (0.77%) | 1445.50 | 1425.00 - 1475.00 | 0.7402 times | Thu 18 December 2025 | 1437.40 (-0.62%) | 1446.30 | 1422.50 - 1467.30 | 0.824 times | Wed 17 December 2025 | 1446.30 (-1.63%) | 1470.30 | 1425.00 - 1470.30 | 0.885 times | Tue 16 December 2025 | 1470.30 (-0.58%) | 1492.00 | 1463.00 - 1502.00 | 0.4994 times | Mon 15 December 2025 | 1478.90 (-2.07%) | 1510.10 | 1455.30 - 1521.30 | 0.7284 times | Fri 12 December 2025 | 1510.10 (2.24%) | 1488.80 | 1476.40 - 1561.90 | 1.4312 times | Thu 11 December 2025 | 1477.00 (-1.64%) | 1513.60 | 1441.50 - 1513.60 | 0.8959 times |
Weekly price and charts SolexEnergy
Strong weekly Stock price targets for SolexEnergy SOLEX are 1221.1 and 1385.7
| Weekly Target 1 | 1191.27 |
| Weekly Target 2 | 1250.93 |
| Weekly Target 3 | 1355.8666666667 |
| Weekly Target 4 | 1415.53 |
| Weekly Target 5 | 1520.47 |
Weekly price and volumes for Solex Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1310.60 (-9.52%) | 1452.00 | 1296.20 - 1460.80 | 0.5579 times | Fri 19 December 2025 | 1448.50 (-4.08%) | 1510.10 | 1422.50 - 1521.30 | 0.4194 times | Fri 12 December 2025 | 1510.10 (-0.42%) | 1570.00 | 1422.70 - 1570.00 | 0.9749 times | Fri 05 December 2025 | 1516.40 (-14.75%) | 1779.00 | 1505.00 - 1809.90 | 1.0219 times | Fri 28 November 2025 | 1778.80 (-7.07%) | 1914.20 | 1761.70 - 1947.10 | 1.2813 times | Fri 21 November 2025 | 1914.20 (11.93%) | 1750.00 | 1678.10 - 1985.00 | 2.1392 times | Fri 14 November 2025 | 1710.10 (1.22%) | 1705.00 | 1482.00 - 1747.70 | 1.8933 times | Fri 07 November 2025 | 1689.50 (2.94%) | 1675.00 | 1601.20 - 1808.90 | 0.8361 times | Fri 31 October 2025 | 1641.20 (11.9%) | 1480.00 | 1475.85 - 1641.20 | 0.6313 times | Fri 24 October 2025 | 1466.70 (5.24%) | 1386.70 | 1385.10 - 1524.30 | 0.2447 times | Fri 17 October 2025 | 1393.65 (-9.98%) | 1470.75 | 1389.00 - 1549.00 | 1.6151 times |
Monthly price and charts SolexEnergy
Strong monthly Stock price targets for SolexEnergy SOLEX are 1046.55 and 1560.25
| Monthly Target 1 | 958.53 |
| Monthly Target 2 | 1134.57 |
| Monthly Target 3 | 1472.2333333333 |
| Monthly Target 4 | 1648.27 |
| Monthly Target 5 | 1985.93 |
Monthly price and volumes Solex Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1310.60 (-26.32%) | 1779.00 | 1296.20 - 1809.90 | 1.1842 times | Fri 28 November 2025 | 1778.80 (8.38%) | 1675.00 | 1482.00 - 1985.00 | 2.4487 times | Fri 31 October 2025 | 1641.20 (3798.34%) | 1760.00 | 1385.10 - 1826.35 | 1.2484 times | Tue 05 June 2018 | 42.10 (2.68%) | 44.75 | 42.10 - 44.75 | 0.0106 times | Wed 30 May 2018 | 41.00 (-10.87%) | 52.00 | 41.00 - 52.40 | 0.5145 times | Mon 30 April 2018 | 46.00 (-2.13%) | 47.45 | 46.00 - 48.60 | 0.0887 times | Wed 28 March 2018 | 47.00 (-2.59%) | 48.00 | 45.00 - 51.60 | 0.2022 times | Tue 27 February 2018 | 48.25 (0%) | 43.50 | 42.00 - 52.20 | 2.3027 times | Sat 27 December 2025 | (0%) | - | 0 times |
Yearly price and charts SolexEnergy
Strong yearly Stock price targets for SolexEnergy SOLEX are 959 and 1647.8
| Yearly Target 1 | 841.8 |
| Yearly Target 2 | 1076.2 |
| Yearly Target 3 | 1530.6 |
| Yearly Target 4 | 1765 |
| Yearly Target 5 | 2219.4 |
Yearly price and volumes Solex Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1310.60 (3013.06%) | 1760.00 | 1296.20 - 1985.00 | 1.2203 times | Tue 05 June 2018 | 42.10 (0%) | 43.50 | 41.00 - 52.40 | 0.7797 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SolexEnergy
Tomorrow's movement Prediction of Solex Energy SOLEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1429.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solex Energy SOLEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Solex Energy SOLEX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Solex Energy SOLEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1386.1
Munafa value: 20 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1498 and price is deviating by 115 points
Upper Bollinger band is at 1728 and lower is at 1269, while middle bands are at 1384 and 1613
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SolexEnergy (SOLEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SolexEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SolexEnergy in short term and the sell signal is strong.
SolexEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SolexEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SolexEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1407.51 and SolexEnergy SOLEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SolexEnergy SOLEX stock. Volume based technical analysis of SolexEnergy SOLEX stock is negative.
SolexEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solex Energy SOLEX
DMA (daily moving average) of Solex Energy SOLEX
| DMA period | DMA value |
| 5 day DMA | 1375.22 |
| 12 day DMA | 1433.14 |
| 20 day DMA | 1497.99 |
| 35 day DMA | 1610.11 |
| 50 day DMA | 1584.96 |
| 100 day DMA | 891.63 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Solex Energy SOLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1364.59 | 1391.58 | 1413.76 |
| 12 day EMA | 1429.85 | 1451.53 | 1470.49 |
| 20 day EMA | 1484.03 | 1502.28 | 1518.6 |
| 35 day EMA | 1518.01 | 1530.22 | 1541 |
| 50 day EMA | 1561.81 | 1572.06 | 1581.23 |
SMA (simple moving average) of Solex Energy SOLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1375.22 | 1400.58 | 1420.4 |
| 12 day SMA | 1433.14 | 1446.81 | 1455.89 |
| 20 day SMA | 1497.99 | 1525.02 | 1551.76 |
| 35 day SMA | 1610.11 | 1620.82 | 1632.42 |
| 50 day SMA | 1584.96 | 1587.48 | 1590.21 |
| 100 day SMA | 891.63 | 879 | 866.01 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Solex Energy SOLEX
EPS is 48.50 and PE is: 27.02
Last quarter profit: (September 2025 quarter) 25.87 crores (97.03%)
Debt: 293.16 in crores
Market capitalization: 1622.11
EPS is 36.66 and PE is: 35.75
Last quarter profit: (June 2025 quarter) 26.52 crores (231.09%)
Debt: 147.50 in crores
Market capitalization: 1330.54
Videos related to: SolexEnergy SOLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
