ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolexEnergy SOLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solex Energy SOLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SolexEnergy

Strong intraday Stock price targets for SolexEnergy are 962.65 and 1054.65

Intraday Target 1888.1
Intraday Target 2945.2
Intraday Target 3980.1
Intraday Target 41037.2
Intraday Target 51072.1

Daily price and volume Solex Energy

Date Closing Open Range Volume
Fri 06 February 2026 1002.30 (8.13%) 933.95 923.00 - 1015.00 1.5245 times
Thu 05 February 2026 926.90 (-8.51%) 1025.00 912.00 - 1026.25 1.4744 times
Wed 04 February 2026 1013.10 (1.85%) 1002.60 978.75 - 1023.80 0.9743 times
Tue 03 February 2026 994.70 (5.37%) 1005.00 981.00 - 1089.90 1.5158 times
Mon 02 February 2026 944.05 (-2.67%) 970.00 900.00 - 970.00 1.1093 times
Sun 01 February 2026 969.90 (1.56%) 979.00 936.70 - 1037.00 0.9793 times
Fri 30 January 2026 955.00 (-0.91%) 968.70 949.40 - 995.00 0.7573 times
Thu 29 January 2026 963.80 (-4.07%) 1004.70 956.00 - 1012.70 0.7048 times
Wed 28 January 2026 1004.70 (0.99%) 994.10 990.00 - 1016.60 0.3844 times
Tue 27 January 2026 994.90 (-3%) 1030.90 988.40 - 1050.00 0.5758 times
Fri 23 January 2026 1025.70 (-1.72%) 1052.00 1012.20 - 1059.40 0.4848 times

 Daily chart SolexEnergy

Weekly price and charts SolexEnergy

Strong weekly Stock price targets for SolexEnergy SOLEX are 951.15 and 1141.05

Weekly Target 1807.5
Weekly Target 2904.9
Weekly Target 3997.4
Weekly Target 41094.8
Weekly Target 51187.3

Weekly price and volumes for Solex Energy

Date Closing Open Range Volume
Fri 06 February 2026 1002.30 (4.95%) 979.00 900.00 - 1089.90 1.1964 times
Fri 30 January 2026 955.00 (-6.89%) 1030.90 949.40 - 1050.00 0.3824 times
Fri 23 January 2026 1025.70 (-11.19%) 1161.90 973.60 - 1161.90 1.2053 times
Fri 16 January 2026 1155.00 (3.15%) 1125.30 1066.00 - 1192.90 1.0244 times
Fri 09 January 2026 1119.70 (-15.4%) 1301.00 1079.20 - 1308.20 1.0018 times
Fri 02 January 2026 1323.60 (0.99%) 1310.60 1216.10 - 1398.80 1.4601 times
Fri 26 December 2025 1310.60 (-9.52%) 1452.00 1296.20 - 1460.80 0.6996 times
Fri 19 December 2025 1448.50 (-4.08%) 1510.10 1422.50 - 1521.30 0.5259 times
Fri 12 December 2025 1510.10 (-0.42%) 1570.00 1422.70 - 1570.00 1.2226 times
Fri 05 December 2025 1516.40 (-14.75%) 1779.00 1505.00 - 1809.90 1.2815 times
Fri 28 November 2025 1778.80 (-7.07%) 1914.20 1761.70 - 1947.10 1.6068 times

 weekly chart SolexEnergy

Monthly price and charts SolexEnergy

Strong monthly Stock price targets for SolexEnergy SOLEX are 951.15 and 1141.05

Monthly Target 1807.5
Monthly Target 2904.9
Monthly Target 3997.4
Monthly Target 41094.8
Monthly Target 51187.3

Monthly price and volumes Solex Energy

Date Closing Open Range Volume
Fri 06 February 2026 1002.30 (4.95%) 979.00 900.00 - 1089.90 0.3802 times
Fri 30 January 2026 955.00 (-22.89%) 1265.00 949.40 - 1398.80 1.4704 times
Wed 31 December 2025 1238.50 (-30.37%) 1779.00 1216.10 - 1809.90 1.3274 times
Fri 28 November 2025 1778.80 (8.38%) 1675.00 1482.00 - 1985.00 2.4509 times
Fri 31 October 2025 1641.20 (3798.34%) 1760.00 1385.10 - 1826.35 1.2495 times
Tue 05 June 2018 42.10 (2.68%) 44.75 42.10 - 44.75 0.0107 times
Wed 30 May 2018 41.00 (-10.87%) 52.00 41.00 - 52.40 0.5149 times
Mon 30 April 2018 46.00 (-2.13%) 47.45 46.00 - 48.60 0.0888 times
Wed 28 March 2018 47.00 (-2.59%) 48.00 45.00 - 51.60 0.2024 times
Tue 27 February 2018 48.25 (0%) 43.50 42.00 - 52.20 2.3048 times
Sat 07 February 2026 (0%) - 0 times

 monthly chart SolexEnergy

Yearly price and charts SolexEnergy

Strong yearly Stock price targets for SolexEnergy SOLEX are 701.75 and 1200.55

Yearly Target 1601.57
Yearly Target 2801.93
Yearly Target 31100.3666666667
Yearly Target 41300.73
Yearly Target 51599.17

Yearly price and volumes Solex Energy

Date Closing Open Range Volume
Fri 06 February 2026 1002.30 (-19.07%) 1265.00 900.00 - 1398.80 0.5552 times
Wed 31 December 2025 1238.50 (2841.81%) 1760.00 1216.10 - 1985.00 1.5083 times
Tue 05 June 2018 42.10 (0%) 43.50 41.00 - 52.40 0.9365 times
Sat 07 February 2026 (0%) - 0 times

Indicator Analysis of SolexEnergy

Tomorrow's movement Prediction of Solex Energy SOLEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1001.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Solex Energy SOLEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Solex Energy SOLEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1035 and price is deviating by 74 points

Upper Bollinger band is at 1182 and lower is at 888, while middle bands are at 962 and 1109

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SolexEnergy (SOLEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SolexEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SolexEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SolexEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SolexEnergy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SolexEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 974.82 and SolexEnergy SOLEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SolexEnergy SOLEX stock. Volume based technical analysis of SolexEnergy SOLEX stock is negative.

SolexEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solex Energy SOLEX

DMA (daily moving average) of Solex Energy SOLEX

DMA period DMA value
5 day DMA 976.21
12 day DMA 986.56
20 day DMA 1034.82
35 day DMA 1148.98
50 day DMA 1274.23
100 day DMA 1196.96
150 day DMA
200 day DMA

EMA (exponential moving average) of Solex Energy SOLEX

EMA period EMA current EMA prev EMA prev2
5 day EMA979.79968.54989.36
12 day EMA1001.741001.641015.23
20 day EMA1051.631056.821070.49
35 day EMA1170.031179.911194.81
50 day EMA1295.71307.671323.21

SMA (simple moving average) of Solex Energy SOLEX

SMA period SMA current SMA prev SMA prev2
5 day SMA976.21969.73975.35
12 day SMA986.56985.33995.46
20 day SMA1034.821041.511055.97
35 day SMA1148.981161.661177.19
50 day SMA1274.231291.831311.64
100 day SMA1196.961187.391178.58
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Solex Energy SOLEX

EPS is 48.50 and PE is: 20.67

Last quarter profit: (September 2025 quarter) 25.87 crores (97.03%)

Debt: 293.16 in crores

Market capitalization: 1622.11

EPS is 36.66 and PE is: 27.34

Last quarter profit: (June 2025 quarter) 26.52 crores (231.09%)

Debt: 147.50 in crores

Market capitalization: 1330.54

Videos related to: SolexEnergy SOLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolexEnergy SOLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top