ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolexEnergy SOLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solex Energy SOLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SolexEnergy

Strong intraday Stock price targets for SolexEnergy are 821.1 and 884.75

Intraday Target 1774.53
Intraday Target 2804.02
Intraday Target 3838.18333333333
Intraday Target 4867.67
Intraday Target 5901.83

Daily price and volume Solex Energy

Date Closing Open Range Volume
Mon 02 March 2026 833.50 (-3.38%) 808.70 808.70 - 872.35 0.761 times
Fri 27 February 2026 862.70 (-2.84%) 895.00 857.60 - 897.95 0.6463 times
Thu 26 February 2026 887.90 (0.54%) 887.30 865.00 - 905.95 0.887 times
Wed 25 February 2026 883.15 (-7.75%) 957.30 870.00 - 957.35 2.7672 times
Tue 24 February 2026 957.30 (-1.07%) 970.00 952.10 - 980.00 0.4016 times
Mon 23 February 2026 967.65 (-0.48%) 980.15 961.10 - 998.95 0.3696 times
Fri 20 February 2026 972.35 (-1.94%) 999.55 962.20 - 1014.70 0.9976 times
Thu 19 February 2026 991.60 (-4.39%) 1037.00 980.00 - 1060.00 1.0683 times
Wed 18 February 2026 1037.10 (0.1%) 1036.05 1031.40 - 1060.00 0.8074 times
Tue 17 February 2026 1036.05 (2.66%) 1013.25 1000.90 - 1057.95 1.2938 times
Mon 16 February 2026 1009.25 (8.88%) 927.00 927.00 - 1078.90 10.5445 times

 Daily chart SolexEnergy

Weekly price and charts SolexEnergy

Strong weekly Stock price targets for SolexEnergy SOLEX are 821.1 and 884.75

Weekly Target 1774.53
Weekly Target 2804.02
Weekly Target 3838.18333333333
Weekly Target 4867.67
Weekly Target 5901.83

Weekly price and volumes for Solex Energy

Date Closing Open Range Volume
Mon 02 March 2026 833.50 (-3.38%) 808.70 808.70 - 872.35 0.1195 times
Fri 27 February 2026 862.70 (-11.28%) 980.15 857.60 - 998.95 0.7966 times
Fri 20 February 2026 972.35 (4.9%) 927.00 927.00 - 1078.90 2.3107 times
Fri 13 February 2026 926.95 (-7.52%) 1002.30 860.00 - 1159.80 2.155 times
Fri 06 February 2026 1002.30 (4.95%) 979.00 900.00 - 1089.90 0.8812 times
Fri 30 January 2026 955.00 (-6.89%) 1030.90 949.40 - 1050.00 0.2817 times
Fri 23 January 2026 1025.70 (-11.19%) 1161.90 973.60 - 1161.90 0.8877 times
Fri 16 January 2026 1155.00 (3.15%) 1125.30 1066.00 - 1192.90 0.7545 times
Fri 09 January 2026 1119.70 (-15.4%) 1301.00 1079.20 - 1308.20 0.7379 times
Fri 02 January 2026 1323.60 (0.99%) 1310.60 1216.10 - 1398.80 1.0753 times
Fri 26 December 2025 1310.60 (-9.52%) 1452.00 1296.20 - 1460.80 0.5153 times

 weekly chart SolexEnergy

Monthly price and charts SolexEnergy

Strong monthly Stock price targets for SolexEnergy SOLEX are 821.1 and 884.75

Monthly Target 1774.53
Monthly Target 2804.02
Monthly Target 3838.18333333333
Monthly Target 4867.67
Monthly Target 5901.83

Monthly price and volumes Solex Energy

Date Closing Open Range Volume
Mon 02 March 2026 833.50 (-3.38%) 808.70 808.70 - 872.35 0.0515 times
Fri 27 February 2026 862.70 (-9.66%) 979.00 857.60 - 1159.80 2.6463 times
Fri 30 January 2026 955.00 (-22.89%) 1265.00 949.40 - 1398.80 1.4678 times
Wed 31 December 2025 1238.50 (-30.37%) 1779.00 1216.10 - 1809.90 1.3251 times
Fri 28 November 2025 1778.80 (8.38%) 1675.00 1482.00 - 1985.00 2.4466 times
Fri 31 October 2025 1641.20 (3798.34%) 1760.00 1385.10 - 1826.35 1.2474 times
Tue 05 June 2018 42.10 (2.68%) 44.75 42.10 - 44.75 0.0106 times
Wed 30 May 2018 41.00 (-10.87%) 52.00 41.00 - 52.40 0.514 times
Mon 30 April 2018 46.00 (-2.13%) 47.45 46.00 - 48.60 0.0886 times
Wed 28 March 2018 47.00 (-2.59%) 48.00 45.00 - 51.60 0.2021 times
Tue 27 February 2018 48.25 (0%) 43.50 42.00 - 52.20 2.3008 times

 monthly chart SolexEnergy

Yearly price and charts SolexEnergy

Strong yearly Stock price targets for SolexEnergy SOLEX are 526.05 and 1116.15

Yearly Target 1423.57
Yearly Target 2628.53
Yearly Target 31013.6666666667
Yearly Target 41218.63
Yearly Target 51603.77

Yearly price and volumes Solex Energy

Date Closing Open Range Volume
Mon 02 March 2026 833.50 (-32.7%) 1265.00 808.70 - 1398.80 1.0159 times
Wed 31 December 2025 1238.50 (2841.81%) 1760.00 1216.10 - 1985.00 1.2241 times
Tue 05 June 2018 42.10 (0%) 43.50 41.00 - 52.40 0.76 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of SolexEnergy

Tomorrow's movement Prediction of Solex Energy SOLEX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 930.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solex Energy SOLEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Solex Energy SOLEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 976 and price is deviating by 69 points

Upper Bollinger band is at 1113 and lower is at 839, while middle bands are at 908 and 1044

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SolexEnergy (SOLEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SolexEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SolexEnergy in short term and the sell signal is strong.

SolexEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SolexEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SolexEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 937.27 and SolexEnergy SOLEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SolexEnergy SOLEX stock. Volume based technical analysis of SolexEnergy SOLEX stock is negative.

SolexEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solex Energy SOLEX

DMA (daily moving average) of Solex Energy SOLEX

DMA period DMA value
5 day DMA 884.91
12 day DMA 947.13
20 day DMA 975.38
35 day DMA 1004.2
50 day DMA 1086.95
100 day DMA 1345.33
150 day DMA 912.51
200 day DMA

EMA (exponential moving average) of Solex Energy SOLEX

EMA period EMA current EMA prev EMA prev2
5 day EMA881.44905.4926.75
12 day EMA930.26947.85963.33
20 day EMA965.05978.89991.12
35 day EMA1037.691049.711060.72
50 day EMA1097.741108.521118.55

SMA (simple moving average) of Solex Energy SOLEX

SMA period SMA current SMA prev SMA prev2
5 day SMA884.91911.74933.67
12 day SMA947.13961.97976.92
20 day SMA975.38980.9986.26
35 day SMA1004.21012.381020.2
50 day SMA1086.951099.031110.7
100 day SMA1345.331337.411329.23
150 day SMA912.51907.28901.85
200 day SMA

Fundamentals, profit and EPS of Solex Energy SOLEX

EPS is 48.50 and PE is: 17.19

Last quarter profit: (September 2025 quarter) 25.87 crores (97.03%)

Debt: 293.16 in crores

Market capitalization: 1622.11

EPS is 36.66 and PE is: 22.74

Last quarter profit: (June 2025 quarter) 26.52 crores (231.09%)

Debt: 147.50 in crores

Market capitalization: 1330.54

Videos related to: SolexEnergy SOLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolexEnergy SOLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top