Munafa Stock Market Course + Intraday & FNO calls 
SolexEnergy SOLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solex Energy SOLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SOLEX
- Forcast & Targets SOLEX
- SOLEX Experts view
- Tomorrow's Movement SOLEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOLEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolexEnergy
Strong intraday Stock price targets for SolexEnergy are 636.68 and 685.08
| Intraday Target 1 | 625.52 |
| Intraday Target 2 | 647.83 |
| Intraday Target 3 | 673.91666666667 |
| Intraday Target 4 | 696.23 |
| Intraday Target 5 | 722.32 |
Daily price and volume Solex Energy
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 670.15 (-3%) | 697.70 | 651.60 - 700.00 | 0.4993 times | Tue 06 October 2026 | 690.85 (1.27%) | 687.00 | 670.00 - 704.95 | 0.7 times | Mon 05 October 2026 | 682.20 (1.68%) | 683.75 | 676.00 - 692.65 | 0.2874 times | Thu 01 October 2026 | 670.95 (-1.16%) | 677.50 | 655.00 - 680.00 | 0.1512 times | Wed 30 September 2026 | 678.85 (-1.41%) | 694.70 | 675.05 - 704.70 | 0.1706 times | Tue 29 September 2026 | 688.55 (-0.99%) | 695.45 | 678.80 - 698.60 | 0.2358 times | Mon 28 September 2026 | 695.45 (-1.38%) | 705.20 | 686.05 - 719.50 | 0.2323 times | Fri 25 September 2026 | 705.20 (-3.6%) | 732.10 | 696.30 - 732.55 | 0.4998 times | Thu 24 September 2026 | 731.50 (-0.5%) | 739.45 | 713.15 - 755.00 | 0.4009 times | Wed 23 September 2026 | 735.20 (8.28%) | 698.95 | 694.25 - 770.00 | 6.8228 times | Tue 22 September 2026 | 678.95 (-1.89%) | 699.80 | 671.40 - 712.90 | 0.2583 times |
Weekly price and charts SolexEnergy
Strong weekly Stock price targets for SolexEnergy SOLEX are 634.2 and 687.55
| Weekly Target 1 | 622.22 |
| Weekly Target 2 | 646.18 |
| Weekly Target 3 | 675.56666666667 |
| Weekly Target 4 | 699.53 |
| Weekly Target 5 | 728.92 |
Weekly price and volumes for Solex Energy
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 670.15 (-0.12%) | 683.75 | 651.60 - 704.95 | 0.7746 times | Thu 01 October 2026 | 670.95 (-4.86%) | 705.20 | 655.00 - 719.50 | 0.4115 times | Fri 25 September 2026 | 705.20 (1.45%) | 699.00 | 671.40 - 770.00 | 4.2548 times | Fri 18 September 2026 | 695.10 (-0.5%) | 698.75 | 652.05 - 719.00 | 0.7164 times | Fri 11 September 2026 | 698.60 (-3.68%) | 728.80 | 651.20 - 729.80 | 0.3093 times | Fri 04 September 2026 | 725.30 (-4.52%) | 764.85 | 705.10 - 764.85 | 0.8307 times | Fri 28 August 2026 | 759.60 (-1.64%) | 774.00 | 753.05 - 848.60 | 0.6758 times | Fri 21 August 2026 | 772.25 (-12.23%) | 801.00 | 766.15 - 840.00 | 1.0545 times | Fri 14 August 2026 | 879.85 (-3.49%) | 901.00 | 857.65 - 933.45 | 0.6717 times | Fri 07 August 2026 | 911.70 (0.1%) | 911.00 | 908.00 - 949.50 | 0.3007 times | Fri 31 July 2026 | 910.80 (-2.9%) | 938.00 | 901.80 - 987.00 | 0.4076 times |
Monthly price and charts SolexEnergy
Strong monthly Stock price targets for SolexEnergy SOLEX are 634.2 and 687.55
| Monthly Target 1 | 622.22 |
| Monthly Target 2 | 646.18 |
| Monthly Target 3 | 675.56666666667 |
| Monthly Target 4 | 699.53 |
| Monthly Target 5 | 728.92 |
Monthly price and volumes Solex Energy
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 670.15 (-1.28%) | 677.50 | 651.60 - 704.95 | 0.2202 times | Wed 30 September 2026 | 678.85 (-8.18%) | 744.20 | 651.20 - 770.00 | 1.6288 times | Mon 31 August 2026 | 739.30 (-18.83%) | 911.00 | 733.00 - 949.50 | 0.7313 times | Fri 31 July 2026 | 910.80 (-17.47%) | 1108.00 | 901.80 - 1119.80 | 0.7162 times | Tue 30 June 2026 | 1103.60 (-9.43%) | 1224.60 | 1012.10 - 1252.00 | 0.7292 times | Fri 29 May 2026 | 1218.50 (-5.43%) | 1310.00 | 1193.10 - 1464.00 | 1.8295 times | Thu 30 April 2026 | 1288.50 (39.86%) | 940.00 | 940.00 - 1424.80 | 1.3257 times | Mon 30 March 2026 | 921.30 (6.79%) | 808.70 | 795.45 - 1053.00 | 0.9167 times | Fri 27 February 2026 | 862.70 (-9.66%) | 979.00 | 857.60 - 1159.80 | 1.2237 times | Fri 30 January 2026 | 955.00 (-22.89%) | 1265.00 | 949.40 - 1398.80 | 0.6787 times | Wed 31 December 2025 | 1238.50 (-30.37%) | 1779.00 | 1216.10 - 1809.90 | 0.6127 times |
Yearly price and charts SolexEnergy
Strong yearly Stock price targets for SolexEnergy SOLEX are 254.28 and 1067.08
| Yearly Target 1 | 115.65 |
| Yearly Target 2 | 392.9 |
| Yearly Target 3 | 928.45 |
| Yearly Target 4 | 1205.7 |
| Yearly Target 5 | 1741.25 |
Yearly price and volumes Solex Energy
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 670.15 (-45.89%) | 1265.00 | 651.20 - 1464.00 | 2.1799 times | Wed 31 December 2025 | 1238.50 (2841.81%) | 1760.00 | 1216.10 - 1985.00 | 0.5059 times | Tue 05 June 2018 | 42.10 (0%) | 43.50 | 41.00 - 52.40 | 0.3141 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SolexEnergy
Tomorrow's movement Prediction of Solex Energy SOLEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 689.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solex Energy SOLEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 07 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 693 and price is deviating by 22 points
Upper Bollinger band is at 736 and lower is at 651, while middle bands are at 672 and 715
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SolexEnergy (SOLEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SolexEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SolexEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolexEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SolexEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SolexEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 721.72 and SolexEnergy SOLEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SolexEnergy SOLEX stock. Volume based technical analysis of SolexEnergy SOLEX stock is negative.
SolexEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solex Energy SOLEX
DMA (daily moving average) of Solex Energy SOLEX
| DMA period | DMA value |
| 5 day DMA | 678.6 |
| 12 day DMA | 693.33 |
| 20 day DMA | 692.87 |
| 35 day DMA | 721.13 |
| 50 day DMA | 775.46 |
| 100 day DMA | 941.99 |
| 150 day DMA | 998.09 |
| 200 day DMA | 1029.15 |
EMA (exponential moving average) of Solex Energy SOLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 681.03 | 686.47 | 684.28 |
| 12 day EMA | 689.33 | 692.82 | 693.18 |
| 20 day EMA | 702.19 | 705.56 | 707.11 |
| 35 day EMA | 740.79 | 744.95 | 748.13 |
| 50 day EMA | 780.13 | 784.62 | 788.45 |
SMA (simple moving average) of Solex Energy SOLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 678.6 | 682.28 | 683.2 |
| 12 day SMA | 693.33 | 695.4 | 693.78 |
| 20 day SMA | 692.87 | 695.28 | 697.01 |
| 35 day SMA | 721.13 | 724.53 | 729.93 |
| 50 day SMA | 775.46 | 780.85 | 785.79 |
| 100 day SMA | 941.99 | 947.8 | 953.32 |
| 150 day SMA | 998.09 | 999.51 | 1001.28 |
| 200 day SMA | 1029.15 | 1033.19 | 1037.29 |
Fundamentals, profit and EPS of Solex Energy SOLEX
EPS is 82.30 and PE is: 8.14
Last quarter profit: (March 2026 quarter) 54.80 crores (363.47%)
Debt: 323.60 in crores
Market capitalization: 1178.55
EPS is 48.50 and PE is: 13.82
Last quarter profit: (December 2025 quarter) 8.23 crores (-40.40%)
Debt: 293.16 in crores
Market capitalization: 1050.76
Videos related to: SolexEnergy SOLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
