Munafa Stock Market Course + Intraday & FNO calls 
SolexEnergy SOLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solex Energy SOLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SOLEX
- Forcast & Targets SOLEX
- SOLEX Experts view
- Tomorrow's Movement SOLEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOLEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolexEnergy
Strong intraday Stock price targets for SolexEnergy are 645.23 and 684.68
| Intraday Target 1 | 637.33 |
| Intraday Target 2 | 653.12 |
| Intraday Target 3 | 676.78333333333 |
| Intraday Target 4 | 692.57 |
| Intraday Target 5 | 716.23 |
Daily price and volume Solex Energy
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 668.90 (-4.25%) | 698.75 | 661.00 - 700.45 | 1.6215 times | Fri 11 September 2026 | 698.60 (-0.94%) | 710.90 | 677.60 - 710.90 | 0.7507 times | Thu 10 September 2026 | 705.25 (-1.45%) | 720.30 | 651.20 - 724.90 | 0.59 times | Wed 09 September 2026 | 715.60 (-1.3%) | 729.80 | 712.80 - 729.80 | 0.4329 times | Tue 08 September 2026 | 725.05 (0.92%) | 720.15 | 710.60 - 729.50 | 0.4053 times | Mon 07 September 2026 | 718.45 (-0.94%) | 728.80 | 714.35 - 728.80 | 0.3904 times | Fri 04 September 2026 | 725.30 (-0.5%) | 734.80 | 720.00 - 761.00 | 2.9926 times | Thu 03 September 2026 | 728.95 (2.24%) | 718.50 | 712.60 - 749.40 | 1.5202 times | Wed 02 September 2026 | 712.95 (-1.85%) | 728.25 | 705.10 - 728.70 | 0.8661 times | Tue 01 September 2026 | 726.40 (-1.74%) | 744.20 | 720.00 - 758.00 | 0.4305 times | Mon 31 August 2026 | 739.30 (-2.67%) | 764.85 | 733.00 - 764.85 | 1.0912 times |
Weekly price and charts SolexEnergy
Strong weekly Stock price targets for SolexEnergy SOLEX are 645.23 and 684.68
| Weekly Target 1 | 637.33 |
| Weekly Target 2 | 653.12 |
| Weekly Target 3 | 676.78333333333 |
| Weekly Target 4 | 692.57 |
| Weekly Target 5 | 716.23 |
Weekly price and volumes for Solex Energy
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 668.90 (-4.25%) | 698.75 | 661.00 - 700.45 | 0.3574 times | Fri 11 September 2026 | 698.60 (-3.68%) | 728.80 | 651.20 - 729.80 | 0.5664 times | Fri 04 September 2026 | 725.30 (-4.52%) | 764.85 | 705.10 - 764.85 | 1.5212 times | Fri 28 August 2026 | 759.60 (-1.64%) | 774.00 | 753.05 - 848.60 | 1.2375 times | Fri 21 August 2026 | 772.25 (-12.23%) | 801.00 | 766.15 - 840.00 | 1.9311 times | Fri 14 August 2026 | 879.85 (-3.49%) | 901.00 | 857.65 - 933.45 | 1.2301 times | Fri 07 August 2026 | 911.70 (0.1%) | 911.00 | 908.00 - 949.50 | 0.5507 times | Fri 31 July 2026 | 910.80 (-2.9%) | 938.00 | 901.80 - 987.00 | 0.7464 times | Fri 24 July 2026 | 938.00 (-4.67%) | 1012.00 | 917.10 - 1023.60 | 0.8087 times | Fri 17 July 2026 | 983.90 (-1.41%) | 998.00 | 980.00 - 1041.30 | 1.0505 times | Fri 10 July 2026 | 998.00 (-5.8%) | 1053.00 | 981.20 - 1075.60 | 1.9192 times |
Monthly price and charts SolexEnergy
Strong monthly Stock price targets for SolexEnergy SOLEX are 605.15 and 714.95
| Monthly Target 1 | 583.9 |
| Monthly Target 2 | 626.4 |
| Monthly Target 3 | 693.7 |
| Monthly Target 4 | 736.2 |
| Monthly Target 5 | 803.5 |
Monthly price and volumes Solex Energy
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 668.90 (-9.52%) | 744.20 | 651.20 - 761.00 | 0.3423 times | Mon 31 August 2026 | 739.30 (-18.83%) | 911.00 | 733.00 - 949.50 | 0.8059 times | Fri 31 July 2026 | 910.80 (-17.47%) | 1108.00 | 901.80 - 1119.80 | 0.7893 times | Tue 30 June 2026 | 1103.60 (-9.43%) | 1224.60 | 1012.10 - 1252.00 | 0.8036 times | Fri 29 May 2026 | 1218.50 (-5.43%) | 1310.00 | 1193.10 - 1464.00 | 2.0162 times | Thu 30 April 2026 | 1288.50 (39.86%) | 940.00 | 940.00 - 1424.80 | 1.4609 times | Mon 30 March 2026 | 921.30 (6.79%) | 808.70 | 795.45 - 1053.00 | 1.0102 times | Fri 27 February 2026 | 862.70 (-9.66%) | 979.00 | 857.60 - 1159.80 | 1.3485 times | Fri 30 January 2026 | 955.00 (-22.89%) | 1265.00 | 949.40 - 1398.80 | 0.748 times | Wed 31 December 2025 | 1238.50 (-30.37%) | 1779.00 | 1216.10 - 1809.90 | 0.6752 times | Fri 28 November 2025 | 1778.80 (8.38%) | 1675.00 | 1482.00 - 1985.00 | 1.2467 times |
Yearly price and charts SolexEnergy
Strong yearly Stock price targets for SolexEnergy SOLEX are 253.65 and 1066.45
| Yearly Target 1 | 115.23 |
| Yearly Target 2 | 392.07 |
| Yearly Target 3 | 928.03333333333 |
| Yearly Target 4 | 1204.87 |
| Yearly Target 5 | 1740.83 |
Yearly price and volumes Solex Energy
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 668.90 (-45.99%) | 1265.00 | 651.20 - 1464.00 | 2.0767 times | Wed 31 December 2025 | 1238.50 (2841.81%) | 1760.00 | 1216.10 - 1985.00 | 0.5696 times | Tue 05 June 2018 | 42.10 (0%) | 43.50 | 41.00 - 52.40 | 0.3537 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SolexEnergy
Tomorrow's movement Prediction of Solex Energy SOLEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 721.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solex Energy SOLEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 745 and price is deviating by 38 points
Upper Bollinger band is at 819 and lower is at 671, while middle bands are at 708 and 782
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SolexEnergy (SOLEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SolexEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SolexEnergy in short term but the buy signal is initial and weak.
SolexEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SolexEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SolexEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 711.8 and SolexEnergy SOLEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SolexEnergy SOLEX stock. Volume based technical analysis of SolexEnergy SOLEX stock is negative.
SolexEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solex Energy SOLEX
DMA (daily moving average) of Solex Energy SOLEX
| DMA period | DMA value |
| 5 day DMA | 702.68 |
| 12 day DMA | 718.7 |
| 20 day DMA | 744.79 |
| 35 day DMA | 812.26 |
| 50 day DMA | 863.19 |
| 100 day DMA | 1033.14 |
| 150 day DMA | 1028.56 |
| 200 day DMA | 1099.33 |
EMA (exponential moving average) of Solex Energy SOLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 696.88 | 710.87 | 717 |
| 12 day EMA | 721.91 | 731.55 | 737.54 |
| 20 day EMA | 751.5 | 760.19 | 766.67 |
| 35 day EMA | 805.55 | 813.59 | 820.36 |
| 50 day EMA | 863.68 | 871.63 | 878.69 |
SMA (simple moving average) of Solex Energy SOLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 702.68 | 712.59 | 717.93 |
| 12 day SMA | 718.7 | 726.45 | 733.36 |
| 20 day SMA | 744.79 | 750.79 | 759.85 |
| 35 day SMA | 812.26 | 819.99 | 826.83 |
| 50 day SMA | 863.19 | 870.4 | 877.61 |
| 100 day SMA | 1033.14 | 1039.95 | 1046.44 |
| 150 day SMA | 1028.56 | 1030.86 | 1032.83 |
| 200 day SMA | 1099.33 | 1105.26 | 1111.34 |
Fundamentals, profit and EPS of Solex Energy SOLEX
EPS is 82.30 and PE is: 8.13
Last quarter profit: (March 2026 quarter) 54.80 crores (363.47%)
Debt: 323.60 in crores
Market capitalization: 1178.55
EPS is 48.50 and PE is: 13.79
Last quarter profit: (December 2025 quarter) 8.23 crores (-40.40%)
Debt: 293.16 in crores
Market capitalization: 1050.76
Videos related to: SolexEnergy SOLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
