ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolexEnergy SOLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solex Energy SOLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SolexEnergy

Strong intraday Stock price targets for SolexEnergy are 538 and 558.65

Intraday Target 1521.35
Intraday Target 2534
Intraday Target 3542
Intraday Target 4554.65
Intraday Target 5562.65

Daily price and volume Solex Energy

Date Closing Open Range Volume
Wed 28 October 2026 546.65 (2.63%) 541.90 529.35 - 550.00 0.7934 times
Tue 27 October 2026 532.65 (1.1%) 527.00 525.20 - 548.00 0.7841 times
Mon 26 October 2026 526.85 (-1.15%) 533.05 522.00 - 543.60 0.6745 times
Fri 23 October 2026 533.00 (-3.94%) 551.10 522.05 - 554.65 1.6581 times
Thu 22 October 2026 554.85 (-2.56%) 567.00 550.00 - 567.95 1.0569 times
Wed 21 October 2026 569.40 (-6.36%) 608.10 556.80 - 619.95 2.4042 times
Mon 19 October 2026 608.10 (-2.72%) 623.85 603.00 - 638.95 0.7454 times
Fri 16 October 2026 625.10 (-1.18%) 635.00 620.15 - 640.05 0.5517 times
Thu 15 October 2026 632.55 (-1.11%) 641.00 628.60 - 641.00 0.4881 times
Wed 14 October 2026 639.65 (-0.7%) 644.00 630.00 - 648.25 0.8435 times
Tue 13 October 2026 644.15 (1.35%) 636.00 623.80 - 650.00 1.0333 times

 Daily chart SolexEnergy

Weekly price and charts SolexEnergy

Strong weekly Stock price targets for SolexEnergy SOLEX are 534.33 and 562.33

Weekly Target 1511.55
Weekly Target 2529.1
Weekly Target 3539.55
Weekly Target 4557.1
Weekly Target 5567.55

Weekly price and volumes for Solex Energy

Date Closing Open Range Volume
Wed 28 October 2026 546.65 (2.56%) 533.05 522.00 - 550.00 0.2088 times
Fri 23 October 2026 533.00 (-14.73%) 623.85 522.05 - 638.95 0.5438 times
Fri 16 October 2026 625.10 (-2.88%) 644.00 620.15 - 656.90 0.3654 times
Fri 09 October 2026 643.65 (-4.07%) 683.75 638.20 - 704.95 1.0869 times
Thu 01 October 2026 670.95 (-4.86%) 705.20 655.00 - 719.50 0.4456 times
Fri 25 September 2026 705.20 (1.45%) 699.00 671.40 - 770.00 4.6076 times
Fri 18 September 2026 695.10 (-0.5%) 698.75 652.05 - 719.00 0.7758 times
Fri 11 September 2026 698.60 (-3.68%) 728.80 651.20 - 729.80 0.3349 times
Fri 04 September 2026 725.30 (-4.52%) 764.85 705.10 - 764.85 0.8995 times
Fri 28 August 2026 759.60 (-1.64%) 774.00 753.05 - 848.60 0.7318 times
Fri 21 August 2026 772.25 (-12.23%) 801.00 766.15 - 840.00 1.1419 times

 weekly chart SolexEnergy

Monthly price and charts SolexEnergy

Strong monthly Stock price targets for SolexEnergy SOLEX are 442.85 and 625.8

Monthly Target 1408.25
Monthly Target 2477.45
Monthly Target 3591.2
Monthly Target 4660.4
Monthly Target 5774.15

Monthly price and volumes Solex Energy

Date Closing Open Range Volume
Wed 28 October 2026 546.65 (-19.47%) 677.50 522.00 - 704.95 0.5285 times
Wed 30 September 2026 678.85 (-8.18%) 744.20 651.20 - 770.00 1.5775 times
Mon 31 August 2026 739.30 (-18.83%) 911.00 733.00 - 949.50 0.7082 times
Fri 31 July 2026 910.80 (-17.47%) 1108.00 901.80 - 1119.80 0.6936 times
Tue 30 June 2026 1103.60 (-9.43%) 1224.60 1012.10 - 1252.00 0.7062 times
Fri 29 May 2026 1218.50 (-5.43%) 1310.00 1193.10 - 1464.00 1.7719 times
Thu 30 April 2026 1288.50 (39.86%) 940.00 940.00 - 1424.80 1.2839 times
Mon 30 March 2026 921.30 (6.79%) 808.70 795.45 - 1053.00 0.8878 times
Fri 27 February 2026 862.70 (-9.66%) 979.00 857.60 - 1159.80 1.1851 times
Fri 30 January 2026 955.00 (-22.89%) 1265.00 949.40 - 1398.80 0.6573 times
Wed 31 December 2025 1238.50 (-30.37%) 1779.00 1216.10 - 1809.90 0.5934 times

 monthly chart SolexEnergy

Yearly price and charts SolexEnergy

Strong yearly Stock price targets for SolexEnergy SOLEX are 63.33 and 1005.33

Yearly Target 1-97.78
Yearly Target 2224.43
Yearly Target 3844.21666666667
Yearly Target 41166.43
Yearly Target 51786.22

Yearly price and volumes Solex Energy

Date Closing Open Range Volume
Wed 28 October 2026 546.65 (-55.86%) 1265.00 522.00 - 1464.00 2.1989 times
Wed 31 December 2025 1238.50 (2841.81%) 1760.00 1216.10 - 1985.00 0.4942 times
Tue 05 June 2018 42.10 (0%) 43.50 41.00 - 52.40 0.3069 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of SolexEnergy

Tomorrow's movement Prediction of Solex Energy SOLEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 580.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solex Energy SOLEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 622 and price is deviating by 56 points

Upper Bollinger band is at 733 and lower is at 511, while middle bands are at 566 and 677

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SolexEnergy (SOLEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SolexEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SolexEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SolexEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SolexEnergy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SolexEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 569.24 and SolexEnergy SOLEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SolexEnergy SOLEX stock. Volume based technical analysis of SolexEnergy SOLEX stock is negative.

SolexEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solex Energy SOLEX

DMA (daily moving average) of Solex Energy SOLEX

DMA period DMA value
5 day DMA 538.8
12 day DMA 587.38
20 day DMA 621.34
35 day DMA 654.89
50 day DMA 687.48
100 day DMA 847.03
150 day DMA 970.48
200 day DMA 976.54

EMA (exponential moving average) of Solex Energy SOLEX

EMA period EMA current EMA prev EMA prev2
5 day EMA547.85548.45556.35
12 day EMA580.07586.15595.87
20 day EMA609.23615.81624.56
35 day EMA652.03658.23665.62
50 day EMA689.69695.53702.18

SMA (simple moving average) of Solex Energy SOLEX

SMA period SMA current SMA prev SMA prev2
5 day SMA538.8543.35558.44
12 day SMA587.38595.46605.5
20 day SMA621.34628.78637.41
35 day SMA654.89659.99665.6
50 day SMA687.48694.14701.17
100 day SMA847.03853.1859.28
150 day SMA970.48973.17975.71
200 day SMA976.54980.06984.01

Fundamentals, profit and EPS of Solex Energy SOLEX

EPS is 82.30 and PE is: 6.64

Last quarter profit: (March 2026 quarter) 54.80 crores (363.47%)

Debt: 323.60 in crores

Market capitalization: 1178.55

EPS is 48.50 and PE is: 11.27

Last quarter profit: (December 2025 quarter) 8.23 crores (-40.40%)

Debt: 293.16 in crores

Market capitalization: 1050.76

Videos related to: SolexEnergy SOLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolexEnergy SOLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top