Munafa Stock Market Course + Intraday & FNO calls 
SolexEnergy SOLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solex Energy SOLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SOLEX
- Forcast & Targets SOLEX
- SOLEX Experts view
- Tomorrow's Movement SOLEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOLEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolexEnergy
Strong intraday Stock price targets for SolexEnergy are 1266.75 and 1327.4
| Intraday Target 1 | 1222.73 |
| Intraday Target 2 | 1250.12 |
| Intraday Target 3 | 1283.3833333333 |
| Intraday Target 4 | 1310.77 |
| Intraday Target 5 | 1344.03 |
Daily price and volume Solex Energy
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1277.50 (1.84%) | 1275.00 | 1256.00 - 1316.65 | 0.7815 times | Mon 13 April 2026 | 1254.40 (-2.18%) | 1230.00 | 1221.40 - 1274.00 | 0.8129 times | Fri 10 April 2026 | 1282.40 (7.91%) | 1198.90 | 1194.00 - 1316.30 | 1.9323 times | Thu 09 April 2026 | 1188.35 (7.53%) | 1100.10 | 1095.15 - 1249.60 | 2.613 times | Wed 08 April 2026 | 1105.15 (4.73%) | 1100.00 | 1061.00 - 1111.00 | 0.6697 times | Tue 07 April 2026 | 1055.25 (3.01%) | 1007.55 | 1007.55 - 1093.05 | 1.3154 times | Mon 06 April 2026 | 1024.40 (0.74%) | 1020.00 | 990.00 - 1032.00 | 0.4113 times | Thu 02 April 2026 | 1016.85 (0.73%) | 995.00 | 975.00 - 1029.00 | 0.3769 times | Wed 01 April 2026 | 1009.45 (9.57%) | 940.00 | 940.00 - 1039.95 | 0.5687 times | Mon 30 March 2026 | 921.30 (-5.28%) | 948.00 | 911.00 - 973.65 | 0.5181 times | Fri 27 March 2026 | 972.70 (-1.53%) | 989.80 | 969.00 - 1025.85 | 0.5596 times |
Weekly price and charts SolexEnergy
Strong weekly Stock price targets for SolexEnergy SOLEX are 1249.45 and 1344.7
| Weekly Target 1 | 1176.6 |
| Weekly Target 2 | 1227.05 |
| Weekly Target 3 | 1271.85 |
| Weekly Target 4 | 1322.3 |
| Weekly Target 5 | 1367.1 |
Weekly price and volumes for Solex Energy
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1277.50 (-0.38%) | 1230.00 | 1221.40 - 1316.65 | 0.391 times | Fri 10 April 2026 | 1282.40 (26.11%) | 1020.00 | 990.00 - 1316.30 | 1.7021 times | Thu 02 April 2026 | 1016.85 (4.54%) | 948.00 | 911.00 - 1039.95 | 0.3589 times | Fri 27 March 2026 | 972.70 (-3.67%) | 1000.00 | 960.00 - 1053.00 | 0.6942 times | Fri 20 March 2026 | 1009.75 (8.08%) | 936.00 | 873.00 - 1046.00 | 0.8686 times | Fri 13 March 2026 | 934.25 (7.48%) | 873.45 | 820.00 - 1004.00 | 1.3132 times | Fri 06 March 2026 | 869.25 (0.76%) | 808.70 | 795.45 - 906.70 | 0.5776 times | Fri 27 February 2026 | 862.70 (-11.28%) | 980.15 | 857.60 - 998.95 | 0.6198 times | Fri 20 February 2026 | 972.35 (4.9%) | 927.00 | 927.00 - 1078.90 | 1.7979 times | Fri 13 February 2026 | 926.95 (-7.52%) | 1002.30 | 860.00 - 1159.80 | 1.6767 times | Fri 06 February 2026 | 1002.30 (4.95%) | 979.00 | 900.00 - 1089.90 | 0.6856 times |
Monthly price and charts SolexEnergy
Strong monthly Stock price targets for SolexEnergy SOLEX are 1108.75 and 1485.4
| Monthly Target 1 | 801.4 |
| Monthly Target 2 | 1039.45 |
| Monthly Target 3 | 1178.05 |
| Monthly Target 4 | 1416.1 |
| Monthly Target 5 | 1554.7 |
Monthly price and volumes Solex Energy
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1277.50 (38.66%) | 940.00 | 940.00 - 1316.65 | 0.9889 times | Mon 30 March 2026 | 921.30 (6.79%) | 808.70 | 795.45 - 1053.00 | 1.523 times | Fri 27 February 2026 | 862.70 (-9.66%) | 979.00 | 857.60 - 1159.80 | 2.0331 times | Fri 30 January 2026 | 955.00 (-22.89%) | 1265.00 | 949.40 - 1398.80 | 1.1277 times | Wed 31 December 2025 | 1238.50 (-30.37%) | 1779.00 | 1216.10 - 1809.90 | 1.018 times | Fri 28 November 2025 | 1778.80 (8.38%) | 1675.00 | 1482.00 - 1985.00 | 1.8797 times | Fri 31 October 2025 | 1641.20 (3798.34%) | 1760.00 | 1385.10 - 1826.35 | 0.9583 times | Tue 05 June 2018 | 42.10 (2.68%) | 44.75 | 42.10 - 44.75 | 0.0082 times | Wed 30 May 2018 | 41.00 (-10.87%) | 52.00 | 41.00 - 52.40 | 0.3949 times | Mon 30 April 2018 | 46.00 (-2.13%) | 47.45 | 46.00 - 48.60 | 0.0681 times | Wed 28 March 2018 | 47.00 (-2.59%) | 48.00 | 45.00 - 51.60 | 0.1552 times |
Yearly price and charts SolexEnergy
Strong yearly Stock price targets for SolexEnergy SOLEX are 1036.48 and 1639.83
| Yearly Target 1 | 553.9 |
| Yearly Target 2 | 915.7 |
| Yearly Target 3 | 1157.25 |
| Yearly Target 4 | 1519.05 |
| Yearly Target 5 | 1760.6 |
Yearly price and volumes Solex Energy
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1277.50 (3.15%) | 1265.00 | 795.45 - 1398.80 | 1.4274 times | Wed 31 December 2025 | 1238.50 (2841.81%) | 1760.00 | 1216.10 - 1985.00 | 0.9703 times | Tue 05 June 2018 | 42.10 (0%) | 43.50 | 41.00 - 52.40 | 0.6024 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SolexEnergy
Tomorrow's movement Prediction of Solex Energy SOLEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1127.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solex Energy SOLEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Solex Energy SOLEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1034 and price is deviating by 121 points
Upper Bollinger band is at 1275 and lower is at 792, while middle bands are at 913 and 1154
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SolexEnergy (SOLEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SolexEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SolexEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolexEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SolexEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SolexEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1158.56 and SolexEnergy SOLEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SolexEnergy SOLEX stock. Volume based technical analysis of SolexEnergy SOLEX stock is negative.
SolexEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solex Energy SOLEX
DMA (daily moving average) of Solex Energy SOLEX
| DMA period | DMA value |
| 5 day DMA | 1221.56 |
| 12 day DMA | 1091.3 |
| 20 day DMA | 1033.04 |
| 35 day DMA | 978.26 |
| 50 day DMA | 985.19 |
| 100 day DMA | 1192.18 |
| 150 day DMA | 1083.14 |
| 200 day DMA |
EMA (exponential moving average) of Solex Energy SOLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1218.82 | 1189.48 | 1157.03 |
| 12 day EMA | 1127.55 | 1100.3 | 1072.29 |
| 20 day EMA | 1073.09 | 1051.58 | 1030.24 |
| 35 day EMA | 1034.82 | 1020.53 | 1006.76 |
| 50 day EMA | 1011.01 | 1000.14 | 989.77 |
SMA (simple moving average) of Solex Energy SOLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1221.56 | 1177.11 | 1131.11 |
| 12 day SMA | 1091.3 | 1065.98 | 1042.64 |
| 20 day SMA | 1033.04 | 1018.35 | 999.6 |
| 35 day SMA | 978.26 | 971.39 | 965.15 |
| 50 day SMA | 985.19 | 978.91 | 973.92 |
| 100 day SMA | 1192.18 | 1196.77 | 1201.32 |
| 150 day SMA | 1083.14 | 1074.93 | 1066.89 |
| 200 day SMA |
Fundamentals, profit and EPS of Solex Energy SOLEX
EPS is 48.50 and PE is: 26.34
Last quarter profit: (December 2025 quarter) 8.23 crores (-40.40%)
Debt: 293.16 in crores
Market capitalization: 1050.76
EPS is 48.50 and PE is: 26.34
Last quarter profit: (September 2025 quarter) 25.87 crores (97.03%)
Debt: 293.16 in crores
Market capitalization: 1622.11
Videos related to: SolexEnergy SOLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
