Munafa Stock Market Course + Intraday & FNO calls 
SolexEnergy SOLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solex Energy SOLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SOLEX
- Forcast & Targets SOLEX
- SOLEX Experts view
- Tomorrow's Movement SOLEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOLEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolexEnergy
Strong intraday Stock price targets for SolexEnergy are 1293.2 and 1381.2
| Intraday Target 1 | 1275.8 |
| Intraday Target 2 | 1310.6 |
| Intraday Target 3 | 1363.8 |
| Intraday Target 4 | 1398.6 |
| Intraday Target 5 | 1451.8 |
Daily price and volume Solex Energy
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1345.40 (-1.82%) | 1399.00 | 1329.00 - 1417.00 | 0.7064 times | Mon 18 May 2026 | 1370.40 (4.09%) | 1385.00 | 1350.00 - 1464.00 | 5.992 times | Fri 15 May 2026 | 1316.50 (5.24%) | 1240.00 | 1230.30 - 1325.00 | 0.5447 times | Thu 14 May 2026 | 1251.00 (0.61%) | 1253.30 | 1221.30 - 1275.30 | 0.2189 times | Wed 13 May 2026 | 1243.40 (-0.62%) | 1233.20 | 1233.20 - 1278.20 | 0.1916 times | Tue 12 May 2026 | 1251.20 (-5.16%) | 1291.10 | 1231.80 - 1326.40 | 0.3619 times | Mon 11 May 2026 | 1319.30 (2.99%) | 1276.20 | 1273.30 - 1338.00 | 0.3183 times | Fri 08 May 2026 | 1281.00 (-3.63%) | 1339.90 | 1272.00 - 1400.10 | 1.2254 times | Thu 07 May 2026 | 1329.20 (-0.75%) | 1352.90 | 1322.70 - 1352.90 | 0.1942 times | Wed 06 May 2026 | 1339.20 (0.04%) | 1356.90 | 1325.00 - 1364.90 | 0.2466 times | Tue 05 May 2026 | 1338.60 (1.43%) | 1319.70 | 1311.80 - 1429.00 | 0.7972 times |
Weekly price and charts SolexEnergy
Strong weekly Stock price targets for SolexEnergy SOLEX are 1269.7 and 1404.7
| Weekly Target 1 | 1244.47 |
| Weekly Target 2 | 1294.93 |
| Weekly Target 3 | 1379.4666666667 |
| Weekly Target 4 | 1429.93 |
| Weekly Target 5 | 1514.47 |
Weekly price and volumes for Solex Energy
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1345.40 (2.2%) | 1385.00 | 1329.00 - 1464.00 | 2.4213 times | Fri 15 May 2026 | 1316.50 (2.77%) | 1276.20 | 1221.30 - 1338.00 | 0.5911 times | Fri 08 May 2026 | 1281.00 (-0.58%) | 1310.00 | 1272.00 - 1429.00 | 1.0135 times | Thu 30 April 2026 | 1288.50 (2.82%) | 1269.90 | 1263.75 - 1424.80 | 0.9761 times | Fri 24 April 2026 | 1253.20 (-1.48%) | 1276.00 | 1243.15 - 1388.80 | 1.2437 times | Fri 17 April 2026 | 1272.05 (-0.81%) | 1230.00 | 1221.40 - 1316.65 | 0.6023 times | Fri 10 April 2026 | 1282.40 (26.11%) | 1020.00 | 990.00 - 1316.30 | 1.4805 times | Thu 02 April 2026 | 1016.85 (4.54%) | 948.00 | 911.00 - 1039.95 | 0.3122 times | Fri 27 March 2026 | 972.70 (-3.67%) | 1000.00 | 960.00 - 1053.00 | 0.6038 times | Fri 20 March 2026 | 1009.75 (8.08%) | 936.00 | 873.00 - 1046.00 | 0.7555 times | Fri 13 March 2026 | 934.25 (7.48%) | 873.45 | 820.00 - 1004.00 | 1.1422 times |
Monthly price and charts SolexEnergy
Strong monthly Stock price targets for SolexEnergy SOLEX are 1283.35 and 1526.05
| Monthly Target 1 | 1100.87 |
| Monthly Target 2 | 1223.13 |
| Monthly Target 3 | 1343.5666666667 |
| Monthly Target 4 | 1465.83 |
| Monthly Target 5 | 1586.27 |
Monthly price and volumes Solex Energy
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1345.40 (4.42%) | 1310.00 | 1221.30 - 1464.00 | 1.5012 times | Thu 30 April 2026 | 1288.50 (39.86%) | 940.00 | 940.00 - 1424.80 | 1.6796 times | Mon 30 March 2026 | 921.30 (6.79%) | 808.70 | 795.45 - 1053.00 | 1.1613 times | Fri 27 February 2026 | 862.70 (-9.66%) | 979.00 | 857.60 - 1159.80 | 1.5503 times | Fri 30 January 2026 | 955.00 (-22.89%) | 1265.00 | 949.40 - 1398.80 | 0.8599 times | Wed 31 December 2025 | 1238.50 (-30.37%) | 1779.00 | 1216.10 - 1809.90 | 0.7763 times | Fri 28 November 2025 | 1778.80 (8.38%) | 1675.00 | 1482.00 - 1985.00 | 1.4333 times | Fri 31 October 2025 | 1641.20 (3798.34%) | 1760.00 | 1385.10 - 1826.35 | 0.7308 times | Tue 05 June 2018 | 42.10 (2.68%) | 44.75 | 42.10 - 44.75 | 0.0062 times | Wed 30 May 2018 | 41.00 (-10.87%) | 52.00 | 41.00 - 52.40 | 0.3011 times | Mon 30 April 2018 | 46.00 (-2.13%) | 47.45 | 46.00 - 48.60 | 0.0519 times |
Yearly price and charts SolexEnergy
Strong yearly Stock price targets for SolexEnergy SOLEX are 1070.43 and 1738.98
| Yearly Target 1 | 533.07 |
| Yearly Target 2 | 939.23 |
| Yearly Target 3 | 1201.6166666667 |
| Yearly Target 4 | 1607.78 |
| Yearly Target 5 | 1870.17 |
Yearly price and volumes Solex Energy
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1345.40 (8.63%) | 1265.00 | 795.45 - 1464.00 | 1.7587 times | Wed 31 December 2025 | 1238.50 (2841.81%) | 1760.00 | 1216.10 - 1985.00 | 0.7658 times | Tue 05 June 2018 | 42.10 (0%) | 43.50 | 41.00 - 52.40 | 0.4755 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SolexEnergy
Tomorrow's movement Prediction of Solex Energy SOLEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1306.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solex Energy SOLEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1310 and price is deviating by 39 points
Upper Bollinger band is at 1387 and lower is at 1233, while middle bands are at 1272 and 1348
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SolexEnergy (SOLEX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SolexEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SolexEnergy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolexEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SolexEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SolexEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1342.19 and SolexEnergy SOLEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SolexEnergy SOLEX stock. Volume based technical analysis of SolexEnergy SOLEX stock is negative.
SolexEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solex Energy SOLEX
DMA (daily moving average) of Solex Energy SOLEX
| DMA period | DMA value |
| 5 day DMA | 1305.34 |
| 12 day DMA | 1308.74 |
| 20 day DMA | 1309.47 |
| 35 day DMA | 1233.57 |
| 50 day DMA | 1139.24 |
| 100 day DMA | 1113.1 |
| 150 day DMA | 1276.63 |
| 200 day DMA | 969.2 |
EMA (exponential moving average) of Solex Energy SOLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1323.75 | 1312.93 | 1284.2 |
| 12 day EMA | 1306.96 | 1299.97 | 1287.17 |
| 20 day EMA | 1284.39 | 1277.97 | 1268.24 |
| 35 day EMA | 1212.34 | 1204.51 | 1194.74 |
| 50 day EMA | 1135.38 | 1126.81 | 1116.87 |
SMA (simple moving average) of Solex Energy SOLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1305.34 | 1286.5 | 1276.28 |
| 12 day SMA | 1308.74 | 1304 | 1298.96 |
| 20 day SMA | 1309.47 | 1308.58 | 1303.66 |
| 35 day SMA | 1233.57 | 1222.95 | 1211.63 |
| 50 day SMA | 1139.24 | 1129.01 | 1118.85 |
| 100 day SMA | 1113.1 | 1114.02 | 1114.77 |
| 150 day SMA | 1276.63 | 1267.94 | 1259.1 |
| 200 day SMA | 969.2 | 962.71 | 956.1 |
Fundamentals, profit and EPS of Solex Energy SOLEX
EPS is 48.50 and PE is: 27.74
Last quarter profit: (December 2025 quarter) 8.23 crores (-40.40%)
Debt: 293.16 in crores
Market capitalization: 1050.76
EPS is 48.50 and PE is: 27.74
Last quarter profit: (September 2025 quarter) 25.87 crores (97.03%)
Debt: 293.16 in crores
Market capitalization: 1622.11
Videos related to: SolexEnergy SOLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
