SolexEnergy SOLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solex Energy SOLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SOLEX
- Forcast & Targets SOLEX
- SOLEX Experts view
- Tomorrow's Movement SOLEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOLEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolexEnergy
Strong intraday Stock price targets for SolexEnergy are 962.65 and 1054.65
| Intraday Target 1 | 888.1 |
| Intraday Target 2 | 945.2 |
| Intraday Target 3 | 980.1 |
| Intraday Target 4 | 1037.2 |
| Intraday Target 5 | 1072.1 |
Daily price and volume Solex Energy
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1002.30 (8.13%) | 933.95 | 923.00 - 1015.00 | 1.5245 times | Thu 05 February 2026 | 926.90 (-8.51%) | 1025.00 | 912.00 - 1026.25 | 1.4744 times | Wed 04 February 2026 | 1013.10 (1.85%) | 1002.60 | 978.75 - 1023.80 | 0.9743 times | Tue 03 February 2026 | 994.70 (5.37%) | 1005.00 | 981.00 - 1089.90 | 1.5158 times | Mon 02 February 2026 | 944.05 (-2.67%) | 970.00 | 900.00 - 970.00 | 1.1093 times | Sun 01 February 2026 | 969.90 (1.56%) | 979.00 | 936.70 - 1037.00 | 0.9793 times | Fri 30 January 2026 | 955.00 (-0.91%) | 968.70 | 949.40 - 995.00 | 0.7573 times | Thu 29 January 2026 | 963.80 (-4.07%) | 1004.70 | 956.00 - 1012.70 | 0.7048 times | Wed 28 January 2026 | 1004.70 (0.99%) | 994.10 | 990.00 - 1016.60 | 0.3844 times | Tue 27 January 2026 | 994.90 (-3%) | 1030.90 | 988.40 - 1050.00 | 0.5758 times | Fri 23 January 2026 | 1025.70 (-1.72%) | 1052.00 | 1012.20 - 1059.40 | 0.4848 times |
Weekly price and charts SolexEnergy
Strong weekly Stock price targets for SolexEnergy SOLEX are 951.15 and 1141.05
| Weekly Target 1 | 807.5 |
| Weekly Target 2 | 904.9 |
| Weekly Target 3 | 997.4 |
| Weekly Target 4 | 1094.8 |
| Weekly Target 5 | 1187.3 |
Weekly price and volumes for Solex Energy
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1002.30 (4.95%) | 979.00 | 900.00 - 1089.90 | 1.1964 times | Fri 30 January 2026 | 955.00 (-6.89%) | 1030.90 | 949.40 - 1050.00 | 0.3824 times | Fri 23 January 2026 | 1025.70 (-11.19%) | 1161.90 | 973.60 - 1161.90 | 1.2053 times | Fri 16 January 2026 | 1155.00 (3.15%) | 1125.30 | 1066.00 - 1192.90 | 1.0244 times | Fri 09 January 2026 | 1119.70 (-15.4%) | 1301.00 | 1079.20 - 1308.20 | 1.0018 times | Fri 02 January 2026 | 1323.60 (0.99%) | 1310.60 | 1216.10 - 1398.80 | 1.4601 times | Fri 26 December 2025 | 1310.60 (-9.52%) | 1452.00 | 1296.20 - 1460.80 | 0.6996 times | Fri 19 December 2025 | 1448.50 (-4.08%) | 1510.10 | 1422.50 - 1521.30 | 0.5259 times | Fri 12 December 2025 | 1510.10 (-0.42%) | 1570.00 | 1422.70 - 1570.00 | 1.2226 times | Fri 05 December 2025 | 1516.40 (-14.75%) | 1779.00 | 1505.00 - 1809.90 | 1.2815 times | Fri 28 November 2025 | 1778.80 (-7.07%) | 1914.20 | 1761.70 - 1947.10 | 1.6068 times |
Monthly price and charts SolexEnergy
Strong monthly Stock price targets for SolexEnergy SOLEX are 951.15 and 1141.05
| Monthly Target 1 | 807.5 |
| Monthly Target 2 | 904.9 |
| Monthly Target 3 | 997.4 |
| Monthly Target 4 | 1094.8 |
| Monthly Target 5 | 1187.3 |
Monthly price and volumes Solex Energy
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1002.30 (4.95%) | 979.00 | 900.00 - 1089.90 | 0.3802 times | Fri 30 January 2026 | 955.00 (-22.89%) | 1265.00 | 949.40 - 1398.80 | 1.4704 times | Wed 31 December 2025 | 1238.50 (-30.37%) | 1779.00 | 1216.10 - 1809.90 | 1.3274 times | Fri 28 November 2025 | 1778.80 (8.38%) | 1675.00 | 1482.00 - 1985.00 | 2.4509 times | Fri 31 October 2025 | 1641.20 (3798.34%) | 1760.00 | 1385.10 - 1826.35 | 1.2495 times | Tue 05 June 2018 | 42.10 (2.68%) | 44.75 | 42.10 - 44.75 | 0.0107 times | Wed 30 May 2018 | 41.00 (-10.87%) | 52.00 | 41.00 - 52.40 | 0.5149 times | Mon 30 April 2018 | 46.00 (-2.13%) | 47.45 | 46.00 - 48.60 | 0.0888 times | Wed 28 March 2018 | 47.00 (-2.59%) | 48.00 | 45.00 - 51.60 | 0.2024 times | Tue 27 February 2018 | 48.25 (0%) | 43.50 | 42.00 - 52.20 | 2.3048 times | Sat 07 February 2026 | (0%) | - | 0 times |
Yearly price and charts SolexEnergy
Strong yearly Stock price targets for SolexEnergy SOLEX are 701.75 and 1200.55
| Yearly Target 1 | 601.57 |
| Yearly Target 2 | 801.93 |
| Yearly Target 3 | 1100.3666666667 |
| Yearly Target 4 | 1300.73 |
| Yearly Target 5 | 1599.17 |
Yearly price and volumes Solex Energy
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1002.30 (-19.07%) | 1265.00 | 900.00 - 1398.80 | 0.5552 times | Wed 31 December 2025 | 1238.50 (2841.81%) | 1760.00 | 1216.10 - 1985.00 | 1.5083 times | Tue 05 June 2018 | 42.10 (0%) | 43.50 | 41.00 - 52.40 | 0.9365 times | Sat 07 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SolexEnergy
Tomorrow's movement Prediction of Solex Energy SOLEX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1001.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solex Energy SOLEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Solex Energy SOLEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1035 and price is deviating by 74 points
Upper Bollinger band is at 1182 and lower is at 888, while middle bands are at 962 and 1109
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SolexEnergy (SOLEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SolexEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SolexEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolexEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SolexEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SolexEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 974.82 and SolexEnergy SOLEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SolexEnergy SOLEX stock. Volume based technical analysis of SolexEnergy SOLEX stock is negative.
SolexEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solex Energy SOLEX
DMA (daily moving average) of Solex Energy SOLEX
| DMA period | DMA value |
| 5 day DMA | 976.21 |
| 12 day DMA | 986.56 |
| 20 day DMA | 1034.82 |
| 35 day DMA | 1148.98 |
| 50 day DMA | 1274.23 |
| 100 day DMA | 1196.96 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Solex Energy SOLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 979.79 | 968.54 | 989.36 |
| 12 day EMA | 1001.74 | 1001.64 | 1015.23 |
| 20 day EMA | 1051.63 | 1056.82 | 1070.49 |
| 35 day EMA | 1170.03 | 1179.91 | 1194.81 |
| 50 day EMA | 1295.7 | 1307.67 | 1323.21 |
SMA (simple moving average) of Solex Energy SOLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 976.21 | 969.73 | 975.35 |
| 12 day SMA | 986.56 | 985.33 | 995.46 |
| 20 day SMA | 1034.82 | 1041.51 | 1055.97 |
| 35 day SMA | 1148.98 | 1161.66 | 1177.19 |
| 50 day SMA | 1274.23 | 1291.83 | 1311.64 |
| 100 day SMA | 1196.96 | 1187.39 | 1178.58 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Solex Energy SOLEX
EPS is 48.50 and PE is: 20.67
Last quarter profit: (September 2025 quarter) 25.87 crores (97.03%)
Debt: 293.16 in crores
Market capitalization: 1622.11
EPS is 36.66 and PE is: 27.34
Last quarter profit: (June 2025 quarter) 26.52 crores (231.09%)
Debt: 147.50 in crores
Market capitalization: 1330.54
Videos related to: SolexEnergy SOLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


