ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolexEnergy SOLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solex Energy SOLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SolexEnergy

Strong intraday Stock price targets for SolexEnergy are 1079.38 and 1188.73

Intraday Target 1996.83
Intraday Target 21052.57
Intraday Target 31106.1833333333
Intraday Target 41161.92
Intraday Target 51215.53

Daily price and volume Solex Energy

Date Closing Open Range Volume
Tue 10 February 2026 1108.30 (6.27%) 1058.60 1050.45 - 1159.80 1.7569 times
Mon 09 February 2026 1042.95 (4.06%) 1002.30 999.95 - 1154.00 3.2125 times
Fri 06 February 2026 1002.30 (8.13%) 933.95 923.00 - 1015.00 0.8484 times
Thu 05 February 2026 926.90 (-8.51%) 1025.00 912.00 - 1026.25 0.8205 times
Wed 04 February 2026 1013.10 (1.85%) 1002.60 978.75 - 1023.80 0.5422 times
Tue 03 February 2026 994.70 (5.37%) 1005.00 981.00 - 1089.90 0.8436 times
Mon 02 February 2026 944.05 (-2.67%) 970.00 900.00 - 970.00 0.6173 times
Sun 01 February 2026 969.90 (1.56%) 979.00 936.70 - 1037.00 0.545 times
Fri 30 January 2026 955.00 (-0.91%) 968.70 949.40 - 995.00 0.4214 times
Thu 29 January 2026 963.80 (-4.07%) 1004.70 956.00 - 1012.70 0.3922 times
Wed 28 January 2026 1004.70 (0.99%) 994.10 990.00 - 1016.60 0.2139 times

 Daily chart SolexEnergy

Weekly price and charts SolexEnergy

Strong weekly Stock price targets for SolexEnergy SOLEX are 1054.13 and 1213.98

Weekly Target 1929.5
Weekly Target 21018.9
Weekly Target 31089.35
Weekly Target 41178.75
Weekly Target 51249.2

Weekly price and volumes for Solex Energy

Date Closing Open Range Volume
Tue 10 February 2026 1108.30 (10.58%) 1002.30 999.95 - 1159.80 1.392 times
Fri 06 February 2026 1002.30 (4.95%) 979.00 900.00 - 1089.90 1.1812 times
Fri 30 January 2026 955.00 (-6.89%) 1030.90 949.40 - 1050.00 0.3776 times
Fri 23 January 2026 1025.70 (-11.19%) 1161.90 973.60 - 1161.90 1.1901 times
Fri 16 January 2026 1155.00 (3.15%) 1125.30 1066.00 - 1192.90 1.0114 times
Fri 09 January 2026 1119.70 (-15.4%) 1301.00 1079.20 - 1308.20 0.9891 times
Fri 02 January 2026 1323.60 (0.99%) 1310.60 1216.10 - 1398.80 1.4416 times
Fri 26 December 2025 1310.60 (-9.52%) 1452.00 1296.20 - 1460.80 0.6907 times
Fri 19 December 2025 1448.50 (-4.08%) 1510.10 1422.50 - 1521.30 0.5192 times
Fri 12 December 2025 1510.10 (-0.42%) 1570.00 1422.70 - 1570.00 1.2071 times
Fri 05 December 2025 1516.40 (-14.75%) 1779.00 1505.00 - 1809.90 1.2652 times

 weekly chart SolexEnergy

Monthly price and charts SolexEnergy

Strong monthly Stock price targets for SolexEnergy SOLEX are 1004.15 and 1263.95

Monthly Target 1796.23
Monthly Target 2952.27
Monthly Target 31056.0333333333
Monthly Target 41212.07
Monthly Target 51315.83

Monthly price and volumes Solex Energy

Date Closing Open Range Volume
Tue 10 February 2026 1108.30 (16.05%) 979.00 900.00 - 1159.80 0.7928 times
Fri 30 January 2026 955.00 (-22.89%) 1265.00 949.40 - 1398.80 1.4073 times
Wed 31 December 2025 1238.50 (-30.37%) 1779.00 1216.10 - 1809.90 1.2705 times
Fri 28 November 2025 1778.80 (8.38%) 1675.00 1482.00 - 1985.00 2.3458 times
Fri 31 October 2025 1641.20 (3798.34%) 1760.00 1385.10 - 1826.35 1.196 times
Tue 05 June 2018 42.10 (2.68%) 44.75 42.10 - 44.75 0.0102 times
Wed 30 May 2018 41.00 (-10.87%) 52.00 41.00 - 52.40 0.4929 times
Mon 30 April 2018 46.00 (-2.13%) 47.45 46.00 - 48.60 0.085 times
Wed 28 March 2018 47.00 (-2.59%) 48.00 45.00 - 51.60 0.1937 times
Tue 27 February 2018 48.25 (0%) 43.50 42.00 - 52.20 2.206 times
Wed 11 February 2026 (0%) - 0 times

 monthly chart SolexEnergy

Yearly price and charts SolexEnergy

Strong yearly Stock price targets for SolexEnergy SOLEX are 754.75 and 1253.55

Yearly Target 1636.9
Yearly Target 2872.6
Yearly Target 31135.7
Yearly Target 41371.4
Yearly Target 51634.5

Yearly price and volumes Solex Energy

Date Closing Open Range Volume
Tue 10 February 2026 1108.30 (-10.51%) 1265.00 900.00 - 1398.80 0.66 times
Wed 31 December 2025 1238.50 (2841.81%) 1760.00 1216.10 - 1985.00 1.4437 times
Tue 05 June 2018 42.10 (0%) 43.50 41.00 - 52.40 0.8963 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of SolexEnergy

Tomorrow's movement Prediction of Solex Energy SOLEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1023.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Solex Energy SOLEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Solex Energy SOLEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Solex Energy SOLEX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Solex Energy SOLEX looks bullish. It has broken an important Moving average of 1054.14 with high volumes

Munafa value: 75 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1030 and price is deviating by 69 points

Upper Bollinger band is at 1166 and lower is at 893, while middle bands are at 961 and 1098

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SolexEnergy (SOLEX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SolexEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SolexEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SolexEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SolexEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SolexEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1018.87 and SolexEnergy SOLEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SolexEnergy SOLEX stock. Volume based technical analysis of SolexEnergy SOLEX stock is negative.

SolexEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solex Energy SOLEX

DMA (daily moving average) of Solex Energy SOLEX

DMA period DMA value
5 day DMA 1018.71
12 day DMA 993.38
20 day DMA 1029.12
35 day DMA 1127.99
50 day DMA 1244.66
100 day DMA 1217.46
150 day DMA
200 day DMA

EMA (exponential moving average) of Solex Energy SOLEX

EMA period EMA current EMA prev EMA prev2
5 day EMA1036.661000.84979.79
12 day EMA1023.511008.11001.76
20 day EMA1055.991050.491051.28
35 day EMA1158.321161.261168.23
50 day EMA1272.781279.491289.14

SMA (simple moving average) of Solex Energy SOLEX

SMA period SMA current SMA prev SMA prev2
5 day SMA1018.71995.99976.21
12 day SMA993.38986.5986.56
20 day SMA1029.121030.981034.82
35 day SMA1127.991137.711148.98
50 day SMA1244.661258.071274.23
100 day SMA1217.461206.871196.96
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Solex Energy SOLEX

EPS is 48.50 and PE is: 22.85

Last quarter profit: (September 2025 quarter) 25.87 crores (97.03%)

Debt: 293.16 in crores

Market capitalization: 1622.11

EPS is 36.66 and PE is: 30.23

Last quarter profit: (June 2025 quarter) 26.52 crores (231.09%)

Debt: 147.50 in crores

Market capitalization: 1330.54

Videos related to: SolexEnergy SOLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolexEnergy SOLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top