Munafa Stock Market Course + Intraday & FNO calls 
SolexEnergy SOLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solex Energy SOLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SOLEX
- Forcast & Targets SOLEX
- SOLEX Experts view
- Tomorrow's Movement SOLEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOLEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolexEnergy
Strong intraday Stock price targets for SolexEnergy are 1237.9 and 1290.5
| Intraday Target 1 | 1197.33 |
| Intraday Target 2 | 1225.87 |
| Intraday Target 3 | 1249.9333333333 |
| Intraday Target 4 | 1278.47 |
| Intraday Target 5 | 1302.53 |
Daily price and volume Solex Energy
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1254.40 (-2.18%) | 1230.00 | 1221.40 - 1274.00 | 0.8314 times | Fri 10 April 2026 | 1282.40 (7.91%) | 1198.90 | 1194.00 - 1316.30 | 1.9762 times | Thu 09 April 2026 | 1188.35 (7.53%) | 1100.10 | 1095.15 - 1249.60 | 2.6723 times | Wed 08 April 2026 | 1105.15 (4.73%) | 1100.00 | 1061.00 - 1111.00 | 0.6849 times | Tue 07 April 2026 | 1055.25 (3.01%) | 1007.55 | 1007.55 - 1093.05 | 1.3453 times | Mon 06 April 2026 | 1024.40 (0.74%) | 1020.00 | 990.00 - 1032.00 | 0.4207 times | Thu 02 April 2026 | 1016.85 (0.73%) | 995.00 | 975.00 - 1029.00 | 0.3855 times | Wed 01 April 2026 | 1009.45 (9.57%) | 940.00 | 940.00 - 1039.95 | 0.5816 times | Mon 30 March 2026 | 921.30 (-5.28%) | 948.00 | 911.00 - 973.65 | 0.5298 times | Fri 27 March 2026 | 972.70 (-1.53%) | 989.80 | 969.00 - 1025.85 | 0.5723 times | Wed 25 March 2026 | 987.80 (1.44%) | 992.25 | 965.50 - 1026.00 | 0.759 times |
Weekly price and charts SolexEnergy
Strong weekly Stock price targets for SolexEnergy SOLEX are 1237.9 and 1290.5
| Weekly Target 1 | 1197.33 |
| Weekly Target 2 | 1225.87 |
| Weekly Target 3 | 1249.9333333333 |
| Weekly Target 4 | 1278.47 |
| Weekly Target 5 | 1302.53 |
Weekly price and volumes for Solex Energy
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1254.40 (-2.18%) | 1230.00 | 1221.40 - 1274.00 | 0.2032 times | Fri 10 April 2026 | 1282.40 (26.11%) | 1020.00 | 990.00 - 1316.30 | 1.7354 times | Thu 02 April 2026 | 1016.85 (4.54%) | 948.00 | 911.00 - 1039.95 | 0.3659 times | Fri 27 March 2026 | 972.70 (-3.67%) | 1000.00 | 960.00 - 1053.00 | 0.7078 times | Fri 20 March 2026 | 1009.75 (8.08%) | 936.00 | 873.00 - 1046.00 | 0.8856 times | Fri 13 March 2026 | 934.25 (7.48%) | 873.45 | 820.00 - 1004.00 | 1.3389 times | Fri 06 March 2026 | 869.25 (0.76%) | 808.70 | 795.45 - 906.70 | 0.5889 times | Fri 27 February 2026 | 862.70 (-11.28%) | 980.15 | 857.60 - 998.95 | 0.6319 times | Fri 20 February 2026 | 972.35 (4.9%) | 927.00 | 927.00 - 1078.90 | 1.833 times | Fri 13 February 2026 | 926.95 (-7.52%) | 1002.30 | 860.00 - 1159.80 | 1.7094 times | Fri 06 February 2026 | 1002.30 (4.95%) | 979.00 | 900.00 - 1089.90 | 0.699 times |
Monthly price and charts SolexEnergy
Strong monthly Stock price targets for SolexEnergy SOLEX are 1097.2 and 1473.5
| Monthly Target 1 | 793.93 |
| Monthly Target 2 | 1024.17 |
| Monthly Target 3 | 1170.2333333333 |
| Monthly Target 4 | 1400.47 |
| Monthly Target 5 | 1546.53 |
Monthly price and volumes Solex Energy
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1254.40 (36.16%) | 940.00 | 940.00 - 1316.30 | 0.9149 times | Mon 30 March 2026 | 921.30 (6.79%) | 808.70 | 795.45 - 1053.00 | 1.5355 times | Fri 27 February 2026 | 862.70 (-9.66%) | 979.00 | 857.60 - 1159.80 | 2.0498 times | Fri 30 January 2026 | 955.00 (-22.89%) | 1265.00 | 949.40 - 1398.80 | 1.137 times | Wed 31 December 2025 | 1238.50 (-30.37%) | 1779.00 | 1216.10 - 1809.90 | 1.0264 times | Fri 28 November 2025 | 1778.80 (8.38%) | 1675.00 | 1482.00 - 1985.00 | 1.8951 times | Fri 31 October 2025 | 1641.20 (3798.34%) | 1760.00 | 1385.10 - 1826.35 | 0.9662 times | Tue 05 June 2018 | 42.10 (2.68%) | 44.75 | 42.10 - 44.75 | 0.0082 times | Wed 30 May 2018 | 41.00 (-10.87%) | 52.00 | 41.00 - 52.40 | 0.3982 times | Mon 30 April 2018 | 46.00 (-2.13%) | 47.45 | 46.00 - 48.60 | 0.0687 times | Wed 28 March 2018 | 47.00 (-2.59%) | 48.00 | 45.00 - 51.60 | 0.1565 times |
Yearly price and charts SolexEnergy
Strong yearly Stock price targets for SolexEnergy SOLEX are 723.25 and 1326.6
| Yearly Target 1 | 546.2 |
| Yearly Target 2 | 900.3 |
| Yearly Target 3 | 1149.55 |
| Yearly Target 4 | 1503.65 |
| Yearly Target 5 | 1752.9 |
Yearly price and volumes Solex Energy
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1254.40 (1.28%) | 1265.00 | 795.45 - 1398.80 | 1.4165 times | Wed 31 December 2025 | 1238.50 (2841.81%) | 1760.00 | 1216.10 - 1985.00 | 0.9769 times | Tue 05 June 2018 | 42.10 (0%) | 43.50 | 41.00 - 52.40 | 0.6065 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SolexEnergy
Tomorrow's movement Prediction of Solex Energy SOLEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1100.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solex Energy SOLEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Solex Energy SOLEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1019 and price is deviating by 108 points
Upper Bollinger band is at 1234 and lower is at 804, while middle bands are at 911 and 1126
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SolexEnergy (SOLEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SolexEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SolexEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolexEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SolexEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SolexEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1138.42 and SolexEnergy SOLEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SolexEnergy SOLEX stock. Volume based technical analysis of SolexEnergy SOLEX stock is negative.
SolexEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solex Energy SOLEX
DMA (daily moving average) of Solex Energy SOLEX
| DMA period | DMA value |
| 5 day DMA | 1177.11 |
| 12 day DMA | 1065.98 |
| 20 day DMA | 1018.35 |
| 35 day DMA | 971.39 |
| 50 day DMA | 978.91 |
| 100 day DMA | 1196.77 |
| 150 day DMA | 1074.93 |
| 200 day DMA |
EMA (exponential moving average) of Solex Energy SOLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1189.48 | 1157.03 | 1094.35 |
| 12 day EMA | 1100.3 | 1072.29 | 1034.1 |
| 20 day EMA | 1051.6 | 1030.26 | 1003.73 |
| 35 day EMA | 1021 | 1007.26 | 991.06 |
| 50 day EMA | 1002.08 | 991.79 | 979.93 |
SMA (simple moving average) of Solex Energy SOLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1177.11 | 1131.11 | 1078 |
| 12 day SMA | 1065.98 | 1042.64 | 1019.92 |
| 20 day SMA | 1018.35 | 999.6 | 979.99 |
| 35 day SMA | 971.39 | 965.15 | 957.35 |
| 50 day SMA | 978.91 | 973.92 | 968.17 |
| 100 day SMA | 1196.77 | 1201.32 | 1204.79 |
| 150 day SMA | 1074.93 | 1066.89 | 1058.66 |
| 200 day SMA |
Fundamentals, profit and EPS of Solex Energy SOLEX
EPS is 48.50 and PE is: 25.86
Last quarter profit: (December 2025 quarter) 8.23 crores (-40.40%)
Debt: 293.16 in crores
Market capitalization: 1050.76
EPS is 48.50 and PE is: 25.86
Last quarter profit: (September 2025 quarter) 25.87 crores (97.03%)
Debt: 293.16 in crores
Market capitalization: 1622.11
Videos related to: SolexEnergy SOLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
