Munafa Stock Market Course + Intraday & FNO calls 
SolexEnergy SOLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solex Energy SOLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SOLEX
- Forcast & Targets SOLEX
- SOLEX Experts view
- Tomorrow's Movement SOLEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOLEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolexEnergy
Strong intraday Stock price targets for SolexEnergy are 1312.15 and 1352.05
| Intraday Target 1 | 1303.13 |
| Intraday Target 2 | 1321.17 |
| Intraday Target 3 | 1343.0333333333 |
| Intraday Target 4 | 1361.07 |
| Intraday Target 5 | 1382.93 |
Daily price and volume Solex Energy
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1339.20 (0.04%) | 1356.90 | 1325.00 - 1364.90 | 0.475 times | Tue 05 May 2026 | 1338.60 (1.43%) | 1319.70 | 1311.80 - 1429.00 | 1.5355 times | Mon 04 May 2026 | 1319.70 (2.42%) | 1310.00 | 1298.10 - 1333.80 | 0.6555 times | Thu 30 April 2026 | 1288.50 (-1.64%) | 1309.95 | 1270.00 - 1316.40 | 0.5921 times | Wed 29 April 2026 | 1309.95 (-3.6%) | 1379.20 | 1302.20 - 1384.80 | 1.5609 times | Tue 28 April 2026 | 1358.80 (6.01%) | 1299.00 | 1281.80 - 1424.80 | 2.6641 times | Mon 27 April 2026 | 1281.80 (2.28%) | 1269.90 | 1263.75 - 1299.00 | 0.3839 times | Fri 24 April 2026 | 1253.20 (-3.16%) | 1293.50 | 1243.15 - 1310.25 | 0.5308 times | Thu 23 April 2026 | 1294.15 (-4.13%) | 1349.00 | 1282.05 - 1358.10 | 0.8697 times | Wed 22 April 2026 | 1349.95 (0.14%) | 1348.10 | 1310.00 - 1369.00 | 0.7325 times | Tue 21 April 2026 | 1348.10 (1.54%) | 1347.00 | 1322.00 - 1384.00 | 1.3046 times |
Weekly price and charts SolexEnergy
Strong weekly Stock price targets for SolexEnergy SOLEX are 1318.65 and 1449.55
| Weekly Target 1 | 1224.53 |
| Weekly Target 2 | 1281.87 |
| Weekly Target 3 | 1355.4333333333 |
| Weekly Target 4 | 1412.77 |
| Weekly Target 5 | 1486.33 |
Weekly price and volumes for Solex Energy
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1339.20 (3.93%) | 1310.00 | 1298.10 - 1429.00 | 0.6162 times | Thu 30 April 2026 | 1288.50 (2.82%) | 1269.90 | 1263.75 - 1424.80 | 1.2022 times | Fri 24 April 2026 | 1253.20 (-1.48%) | 1276.00 | 1243.15 - 1388.80 | 1.5318 times | Fri 17 April 2026 | 1272.05 (-0.81%) | 1230.00 | 1221.40 - 1316.65 | 0.7418 times | Fri 10 April 2026 | 1282.40 (26.11%) | 1020.00 | 990.00 - 1316.30 | 1.8235 times | Thu 02 April 2026 | 1016.85 (4.54%) | 948.00 | 911.00 - 1039.95 | 0.3845 times | Fri 27 March 2026 | 972.70 (-3.67%) | 1000.00 | 960.00 - 1053.00 | 0.7437 times | Fri 20 March 2026 | 1009.75 (8.08%) | 936.00 | 873.00 - 1046.00 | 0.9305 times | Fri 13 March 2026 | 934.25 (7.48%) | 873.45 | 820.00 - 1004.00 | 1.4068 times | Fri 06 March 2026 | 869.25 (0.76%) | 808.70 | 795.45 - 906.70 | 0.6188 times | Fri 27 February 2026 | 862.70 (-11.28%) | 980.15 | 857.60 - 998.95 | 0.664 times |
Monthly price and charts SolexEnergy
Strong monthly Stock price targets for SolexEnergy SOLEX are 1318.65 and 1449.55
| Monthly Target 1 | 1224.53 |
| Monthly Target 2 | 1281.87 |
| Monthly Target 3 | 1355.4333333333 |
| Monthly Target 4 | 1412.77 |
| Monthly Target 5 | 1486.33 |
Monthly price and volumes Solex Energy
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1339.20 (3.93%) | 1310.00 | 1298.10 - 1429.00 | 0.2148 times | Thu 30 April 2026 | 1288.50 (39.86%) | 940.00 | 940.00 - 1424.80 | 1.9338 times | Mon 30 March 2026 | 921.30 (6.79%) | 808.70 | 795.45 - 1053.00 | 1.3371 times | Fri 27 February 2026 | 862.70 (-9.66%) | 979.00 | 857.60 - 1159.80 | 1.7849 times | Fri 30 January 2026 | 955.00 (-22.89%) | 1265.00 | 949.40 - 1398.80 | 0.9901 times | Wed 31 December 2025 | 1238.50 (-30.37%) | 1779.00 | 1216.10 - 1809.90 | 0.8938 times | Fri 28 November 2025 | 1778.80 (8.38%) | 1675.00 | 1482.00 - 1985.00 | 1.6503 times | Fri 31 October 2025 | 1641.20 (3798.34%) | 1760.00 | 1385.10 - 1826.35 | 0.8414 times | Tue 05 June 2018 | 42.10 (2.68%) | 44.75 | 42.10 - 44.75 | 0.0072 times | Wed 30 May 2018 | 41.00 (-10.87%) | 52.00 | 41.00 - 52.40 | 0.3467 times | Mon 30 April 2018 | 46.00 (-2.13%) | 47.45 | 46.00 - 48.60 | 0.0598 times |
Yearly price and charts SolexEnergy
Strong yearly Stock price targets for SolexEnergy SOLEX are 1067.33 and 1700.88
| Yearly Target 1 | 554.33 |
| Yearly Target 2 | 946.77 |
| Yearly Target 3 | 1187.8833333333 |
| Yearly Target 4 | 1580.32 |
| Yearly Target 5 | 1821.43 |
Yearly price and volumes Solex Energy
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1339.20 (8.13%) | 1265.00 | 795.45 - 1429.00 | 1.5988 times | Wed 31 December 2025 | 1238.50 (2841.81%) | 1760.00 | 1216.10 - 1985.00 | 0.8645 times | Tue 05 June 2018 | 42.10 (0%) | 43.50 | 41.00 - 52.40 | 0.5367 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SolexEnergy
Tomorrow's movement Prediction of Solex Energy SOLEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1299.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solex Energy SOLEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1277 and price is deviating by 77 points
Upper Bollinger band is at 1431 and lower is at 1123, while middle bands are at 1200 and 1354
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SolexEnergy (SOLEX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SolexEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SolexEnergy in short term but the sell signal is initial and weak.
SolexEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SolexEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SolexEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1325.58 and SolexEnergy SOLEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SolexEnergy SOLEX stock. Volume based technical analysis of SolexEnergy SOLEX stock is negative.
SolexEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solex Energy SOLEX
DMA (daily moving average) of Solex Energy SOLEX
| DMA period | DMA value |
| 5 day DMA | 1319.19 |
| 12 day DMA | 1317.47 |
| 20 day DMA | 1276.75 |
| 35 day DMA | 1143.33 |
| 50 day DMA | 1072.96 |
| 100 day DMA | 1128.55 |
| 150 day DMA | 1201.22 |
| 200 day DMA | 912.83 |
EMA (exponential moving average) of Solex Energy SOLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1325.59 | 1318.79 | 1308.88 |
| 12 day EMA | 1299.75 | 1292.58 | 1284.22 |
| 20 day EMA | 1256.44 | 1247.73 | 1238.17 |
| 35 day EMA | 1182.51 | 1173.28 | 1163.55 |
| 50 day EMA | 1092.03 | 1081.95 | 1071.48 |
SMA (simple moving average) of Solex Energy SOLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1319.19 | 1323.11 | 1311.75 |
| 12 day SMA | 1317.47 | 1311.87 | 1307.84 |
| 20 day SMA | 1276.75 | 1261.01 | 1244.92 |
| 35 day SMA | 1143.33 | 1130.19 | 1117.38 |
| 50 day SMA | 1072.96 | 1066.9 | 1060.31 |
| 100 day SMA | 1128.55 | 1130.32 | 1132.57 |
| 150 day SMA | 1201.22 | 1192.61 | 1183.99 |
| 200 day SMA | 912.83 |
Fundamentals, profit and EPS of Solex Energy SOLEX
EPS is 48.50 and PE is: 27.61
Last quarter profit: (December 2025 quarter) 8.23 crores (-40.40%)
Debt: 293.16 in crores
Market capitalization: 1050.76
EPS is 48.50 and PE is: 27.61
Last quarter profit: (September 2025 quarter) 25.87 crores (97.03%)
Debt: 293.16 in crores
Market capitalization: 1622.11
Videos related to: SolexEnergy SOLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
