ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolexEnergy SOLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solex Energy SOLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SolexEnergy

Strong intraday Stock price targets for SolexEnergy are 908.53 and 937.28

Intraday Target 1902.78
Intraday Target 2914.27
Intraday Target 3931.53333333333
Intraday Target 4943.02
Intraday Target 5960.28

Daily price and volume Solex Energy

Date Closing Open Range Volume
Tue 04 August 2026 925.75 (-2.22%) 946.80 920.05 - 948.80 0.8664 times
Mon 03 August 2026 946.80 (3.95%) 911.00 911.00 - 949.50 0.9753 times
Fri 31 July 2026 910.80 (0.63%) 909.00 902.50 - 950.00 1.7305 times
Thu 30 July 2026 905.10 (-1.38%) 910.00 901.80 - 926.60 0.7229 times
Wed 29 July 2026 917.80 (0.62%) 917.00 909.00 - 924.90 0.8017 times
Tue 28 July 2026 912.10 (-2.93%) 935.10 910.00 - 942.50 0.8556 times
Mon 27 July 2026 939.60 (0.17%) 938.00 931.40 - 987.00 1.3646 times
Fri 24 July 2026 938.00 (0.51%) 925.00 917.10 - 950.40 0.7118 times
Thu 23 July 2026 933.20 (-2.04%) 955.00 930.00 - 957.80 0.8925 times
Wed 22 July 2026 952.60 (-3.49%) 994.90 950.00 - 994.90 1.0787 times
Tue 21 July 2026 987.00 (0.52%) 996.00 975.50 - 1023.60 1.558 times

 Daily chart SolexEnergy

Weekly price and charts SolexEnergy

Strong weekly Stock price targets for SolexEnergy SOLEX are 918.38 and 956.88

Weekly Target 1890.25
Weekly Target 2908
Weekly Target 3928.75
Weekly Target 4946.5
Weekly Target 5967.25

Weekly price and volumes for Solex Energy

Date Closing Open Range Volume
Tue 04 August 2026 925.75 (1.64%) 911.00 911.00 - 949.50 0.2389 times
Fri 31 July 2026 910.80 (-2.9%) 938.00 901.80 - 987.00 0.7102 times
Fri 24 July 2026 938.00 (-4.67%) 1012.00 917.10 - 1023.60 0.7695 times
Fri 17 July 2026 983.90 (-1.41%) 998.00 980.00 - 1041.30 0.9996 times
Fri 10 July 2026 998.00 (-5.8%) 1053.00 981.20 - 1075.60 1.8261 times
Fri 03 July 2026 1059.40 (-2.9%) 1074.00 1047.20 - 1137.40 0.8025 times
Thu 25 June 2026 1091.00 (-1.16%) 1113.00 1085.00 - 1172.00 0.4318 times
Fri 19 June 2026 1103.80 (3.14%) 1093.00 1055.00 - 1160.00 1.1404 times
Fri 12 June 2026 1070.20 (-3.58%) 1095.00 1012.10 - 1109.70 1.1511 times
Fri 05 June 2026 1109.90 (-8.91%) 1224.60 1100.00 - 1252.00 1.93 times
Fri 29 May 2026 1218.50 (-6.24%) 1308.50 1193.10 - 1436.70 3.5793 times

 weekly chart SolexEnergy

Monthly price and charts SolexEnergy

Strong monthly Stock price targets for SolexEnergy SOLEX are 918.38 and 956.88

Monthly Target 1890.25
Monthly Target 2908
Monthly Target 3928.75
Monthly Target 4946.5
Monthly Target 5967.25

Monthly price and volumes Solex Energy

Date Closing Open Range Volume
Tue 04 August 2026 925.75 (1.64%) 911.00 911.00 - 949.50 0.0385 times
Fri 31 July 2026 910.80 (-17.47%) 1108.00 901.80 - 1119.80 0.7786 times
Tue 30 June 2026 1103.60 (-9.43%) 1224.60 1012.10 - 1252.00 0.7927 times
Fri 29 May 2026 1218.50 (-5.43%) 1310.00 1193.10 - 1464.00 1.9888 times
Thu 30 April 2026 1288.50 (39.86%) 940.00 940.00 - 1424.80 1.4411 times
Mon 30 March 2026 921.30 (6.79%) 808.70 795.45 - 1053.00 0.9965 times
Fri 27 February 2026 862.70 (-9.66%) 979.00 857.60 - 1159.80 1.3302 times
Fri 30 January 2026 955.00 (-22.89%) 1265.00 949.40 - 1398.80 0.7378 times
Wed 31 December 2025 1238.50 (-30.37%) 1779.00 1216.10 - 1809.90 0.6661 times
Fri 28 November 2025 1778.80 (8.38%) 1675.00 1482.00 - 1985.00 1.2298 times
Fri 31 October 2025 1641.20 (3798.34%) 1760.00 1385.10 - 1826.35 0.627 times

 monthly chart SolexEnergy

Yearly price and charts SolexEnergy

Strong yearly Stock price targets for SolexEnergy SOLEX are 526.33 and 1194.88

Yearly Target 1393.18
Yearly Target 2659.47
Yearly Target 31061.7333333333
Yearly Target 41328.02
Yearly Target 51730.28

Yearly price and volumes Solex Energy

Date Closing Open Range Volume
Tue 04 August 2026 925.75 (-25.25%) 1265.00 795.45 - 1464.00 1.9939 times
Wed 31 December 2025 1238.50 (2841.81%) 1760.00 1216.10 - 1985.00 0.6207 times
Tue 05 June 2018 42.10 (0%) 43.50 41.00 - 52.40 0.3854 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of SolexEnergy

Tomorrow's movement Prediction of Solex Energy SOLEX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 941.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solex Energy SOLEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 963 and price is deviating by 37 points

Upper Bollinger band is at 1035 and lower is at 890, while middle bands are at 926 and 999

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SolexEnergy (SOLEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SolexEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SolexEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SolexEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SolexEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SolexEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 928.24 and SolexEnergy SOLEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SolexEnergy SOLEX stock. Volume based technical analysis of SolexEnergy SOLEX stock is negative.

SolexEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solex Energy SOLEX

DMA (daily moving average) of Solex Energy SOLEX

DMA period DMA value
5 day DMA 921.25
12 day DMA 937.55
20 day DMA 962.13
35 day DMA 1018.34
50 day DMA 1059.87
100 day DMA 1112.46
150 day DMA 1093.35
200 day DMA 1217.57

EMA (exponential moving average) of Solex Energy SOLEX

EMA period EMA current EMA prev EMA prev2
5 day EMA927.13927.82918.33
12 day EMA941.35944.19943.71
20 day EMA966.35970.62973.13
35 day EMA1016.011021.321025.71
50 day EMA1068.041073.851079.03

SMA (simple moving average) of Solex Energy SOLEX

SMA period SMA current SMA prev SMA prev2
5 day SMA921.25918.52917.08
12 day SMA937.55942.4946.42
20 day SMA962.13966.15970.28
35 day SMA1018.341022.891026.42
50 day SMA1059.871067.351074.61
100 day SMA1112.461111.91111.4
150 day SMA1093.351096.211099.34
200 day SMA1217.571220.681224.09

Fundamentals, profit and EPS of Solex Energy SOLEX

EPS is 82.30 and PE is: 11.25

Last quarter profit: (March 2026 quarter) 54.80 crores (363.47%)

Debt: 323.60 in crores

Market capitalization: 1178.55

EPS is 48.50 and PE is: 19.09

Last quarter profit: (December 2025 quarter) 8.23 crores (-40.40%)

Debt: 293.16 in crores

Market capitalization: 1050.76

Videos related to: SolexEnergy SOLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolexEnergy SOLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top