Munafa Stock Market Course + Intraday & FNO calls 
SolexEnergy SOLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solex Energy SOLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SOLEX
- Forcast & Targets SOLEX
- SOLEX Experts view
- Tomorrow's Movement SOLEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOLEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolexEnergy
Strong intraday Stock price targets for SolexEnergy are 1002.45 and 1045.75
| Intraday Target 1 | 972.1 |
| Intraday Target 2 | 989.5 |
| Intraday Target 3 | 1015.4 |
| Intraday Target 4 | 1032.8 |
| Intraday Target 5 | 1058.7 |
Daily price and volume Solex Energy
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1006.90 (0.89%) | 998.00 | 998.00 - 1041.30 | 1.4917 times | Fri 10 July 2026 | 998.00 (-2%) | 1029.70 | 995.00 - 1038.00 | 1.2338 times | Thu 09 July 2026 | 1018.40 (2.04%) | 990.70 | 990.70 - 1075.00 | 3.0935 times | Wed 08 July 2026 | 998.00 (-0.8%) | 989.90 | 981.20 - 1017.90 | 0.6378 times | Tue 07 July 2026 | 1006.00 (-2.27%) | 1039.60 | 991.10 - 1044.70 | 0.5765 times | Mon 06 July 2026 | 1029.40 (-2.83%) | 1053.00 | 1020.10 - 1075.60 | 0.6317 times | Fri 03 July 2026 | 1059.40 (-1.63%) | 1077.10 | 1048.00 - 1087.60 | 0.4387 times | Thu 02 July 2026 | 1076.90 (1.37%) | 1074.00 | 1047.20 - 1084.00 | 0.6127 times | Wed 01 July 2026 | 1062.30 (-3.74%) | 1108.00 | 1055.10 - 1119.80 | 0.745 times | Tue 30 June 2026 | 1103.60 (0.17%) | 1104.00 | 1090.70 - 1137.40 | 0.5386 times | Mon 29 June 2026 | 1101.70 (0.98%) | 1074.00 | 1066.10 - 1109.20 | 0.3779 times |
Weekly price and charts SolexEnergy
Strong weekly Stock price targets for SolexEnergy SOLEX are 1002.45 and 1045.75
| Weekly Target 1 | 972.1 |
| Weekly Target 2 | 989.5 |
| Weekly Target 3 | 1015.4 |
| Weekly Target 4 | 1032.8 |
| Weekly Target 5 | 1058.7 |
Weekly price and volumes for Solex Energy
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1006.90 (0.89%) | 998.00 | 998.00 - 1041.30 | 0.2443 times | Fri 10 July 2026 | 998.00 (-5.8%) | 1053.00 | 981.20 - 1075.60 | 1.0109 times | Fri 03 July 2026 | 1059.40 (-2.9%) | 1074.00 | 1047.20 - 1137.40 | 0.4442 times | Thu 25 June 2026 | 1091.00 (-1.16%) | 1113.00 | 1085.00 - 1172.00 | 0.239 times | Fri 19 June 2026 | 1103.80 (3.14%) | 1093.00 | 1055.00 - 1160.00 | 0.6313 times | Fri 12 June 2026 | 1070.20 (-3.58%) | 1095.00 | 1012.10 - 1109.70 | 0.6372 times | Fri 05 June 2026 | 1109.90 (-8.91%) | 1224.60 | 1100.00 - 1252.00 | 1.0684 times | Fri 29 May 2026 | 1218.50 (-6.24%) | 1308.50 | 1193.10 - 1436.70 | 1.9814 times | Fri 22 May 2026 | 1299.60 (-1.28%) | 1385.00 | 1287.50 - 1464.00 | 3.0927 times | Fri 15 May 2026 | 1316.50 (2.77%) | 1276.20 | 1221.30 - 1338.00 | 0.6504 times | Fri 08 May 2026 | 1281.00 (-0.58%) | 1310.00 | 1272.00 - 1429.00 | 1.1151 times |
Monthly price and charts SolexEnergy
Strong monthly Stock price targets for SolexEnergy SOLEX are 924.75 and 1063.35
| Monthly Target 1 | 897.37 |
| Monthly Target 2 | 952.13 |
| Monthly Target 3 | 1035.9666666667 |
| Monthly Target 4 | 1090.73 |
| Monthly Target 5 | 1174.57 |
Monthly price and volumes Solex Energy
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1006.90 (-8.76%) | 1108.00 | 981.20 - 1119.80 | 0.4391 times | Tue 30 June 2026 | 1103.60 (-9.43%) | 1224.60 | 1012.10 - 1252.00 | 0.7726 times | Fri 29 May 2026 | 1218.50 (-5.43%) | 1310.00 | 1193.10 - 1464.00 | 1.9383 times | Thu 30 April 2026 | 1288.50 (39.86%) | 940.00 | 940.00 - 1424.80 | 1.4045 times | Mon 30 March 2026 | 921.30 (6.79%) | 808.70 | 795.45 - 1053.00 | 0.9712 times | Fri 27 February 2026 | 862.70 (-9.66%) | 979.00 | 857.60 - 1159.80 | 1.2964 times | Fri 30 January 2026 | 955.00 (-22.89%) | 1265.00 | 949.40 - 1398.80 | 0.7191 times | Wed 31 December 2025 | 1238.50 (-30.37%) | 1779.00 | 1216.10 - 1809.90 | 0.6492 times | Fri 28 November 2025 | 1778.80 (8.38%) | 1675.00 | 1482.00 - 1985.00 | 1.1986 times | Fri 31 October 2025 | 1641.20 (3798.34%) | 1760.00 | 1385.10 - 1826.35 | 0.6111 times | Tue 05 June 2018 | 42.10 (2.68%) | 44.75 | 42.10 - 44.75 | 0.0052 times |
Yearly price and charts SolexEnergy
Strong yearly Stock price targets for SolexEnergy SOLEX are 566.9 and 1235.45
| Yearly Target 1 | 420.23 |
| Yearly Target 2 | 713.57 |
| Yearly Target 3 | 1088.7833333333 |
| Yearly Target 4 | 1382.12 |
| Yearly Target 5 | 1757.33 |
Yearly price and volumes Solex Energy
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1006.90 (-18.7%) | 1265.00 | 795.45 - 1464.00 | 1.9627 times | Wed 31 December 2025 | 1238.50 (2841.81%) | 1760.00 | 1216.10 - 1985.00 | 0.64 times | Tue 05 June 2018 | 42.10 (0%) | 43.50 | 41.00 - 52.40 | 0.3973 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SolexEnergy
Tomorrow's movement Prediction of Solex Energy SOLEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1039.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solex Energy SOLEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1076 and price is deviating by 49 points
Upper Bollinger band is at 1173 and lower is at 979, while middle bands are at 1027 and 1124
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SolexEnergy (SOLEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SolexEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SolexEnergy in short term and the sell signal is strong.
SolexEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SolexEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SolexEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1026.09 and SolexEnergy SOLEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SolexEnergy SOLEX stock. Volume based technical analysis of SolexEnergy SOLEX stock is negative.
SolexEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solex Energy SOLEX
DMA (daily moving average) of Solex Energy SOLEX
| DMA period | DMA value |
| 5 day DMA | 1005.46 |
| 12 day DMA | 1045.97 |
| 20 day DMA | 1075.28 |
| 35 day DMA | 1116.34 |
| 50 day DMA | 1173.68 |
| 100 day DMA | 1110.3 |
| 150 day DMA | 1150.67 |
| 200 day DMA | 1168.85 |
EMA (exponential moving average) of Solex Energy SOLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1012.85 | 1015.83 | 1024.75 |
| 12 day EMA | 1039.63 | 1045.58 | 1054.23 |
| 20 day EMA | 1066.4 | 1072.66 | 1080.51 |
| 35 day EMA | 1120.37 | 1127.05 | 1134.65 |
| 50 day EMA | 1167.28 | 1173.82 | 1180.99 |
SMA (simple moving average) of Solex Energy SOLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1005.46 | 1009.96 | 1022.24 |
| 12 day SMA | 1045.97 | 1054.84 | 1064.69 |
| 20 day SMA | 1075.28 | 1078.45 | 1080.15 |
| 35 day SMA | 1116.34 | 1124.99 | 1133.87 |
| 50 day SMA | 1173.68 | 1179.74 | 1186.96 |
| 100 day SMA | 1110.3 | 1110.65 | 1111.75 |
| 150 day SMA | 1150.67 | 1155.32 | 1160.52 |
| 200 day SMA | 1168.85 | 1164.06 | 1159.31 |
Fundamentals, profit and EPS of Solex Energy SOLEX
EPS is 82.30 and PE is: 12.23
Last quarter profit: (March 2026 quarter) 54.80 crores (363.47%)
Debt: 323.60 in crores
Market capitalization: 1178.55
EPS is 48.50 and PE is: 20.76
Last quarter profit: (December 2025 quarter) 8.23 crores (-40.40%)
Debt: 293.16 in crores
Market capitalization: 1050.76
Videos related to: SolexEnergy SOLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
