SolexEnergy SOLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solex Energy SOLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SOLEX
- Forcast & Targets SOLEX
- SOLEX Experts view
- Tomorrow's Movement SOLEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOLEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolexEnergy
Strong intraday Stock price targets for SolexEnergy are 784.18 and 860.68
| Intraday Target 1 | 729.15 |
| Intraday Target 2 | 762.7 |
| Intraday Target 3 | 805.65 |
| Intraday Target 4 | 839.2 |
| Intraday Target 5 | 882.15 |
Daily price and volume Solex Energy
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 796.25 (3.11%) | 774.00 | 772.10 - 848.60 | 1.4652 times | Fri 21 August 2026 | 772.25 (-0.01%) | 777.05 | 770.00 - 788.95 | 0.4218 times | Thu 20 August 2026 | 772.30 (-2.13%) | 800.95 | 766.15 - 802.60 | 0.6437 times | Wed 19 August 2026 | 789.10 (-2.47%) | 815.50 | 776.05 - 815.50 | 0.742 times | Tue 18 August 2026 | 809.05 (2.54%) | 792.00 | 789.95 - 840.00 | 1.2746 times | Mon 17 August 2026 | 789.00 (-10.33%) | 801.00 | 770.30 - 829.80 | 2.3648 times | Fri 14 August 2026 | 879.85 (-0.44%) | 890.25 | 857.65 - 933.45 | 1.4003 times | Thu 13 August 2026 | 883.75 (-1.76%) | 901.00 | 862.00 - 905.45 | 0.8552 times | Wed 12 August 2026 | 899.55 (-1.09%) | 914.90 | 893.00 - 914.90 | 0.4193 times | Tue 11 August 2026 | 909.50 (0.68%) | 909.25 | 898.25 - 924.00 | 0.4132 times | Mon 10 August 2026 | 903.40 (-0.91%) | 901.00 | 895.50 - 916.95 | 0.3817 times |
Weekly price and charts SolexEnergy
Strong weekly Stock price targets for SolexEnergy SOLEX are 784.18 and 860.68
| Weekly Target 1 | 729.15 |
| Weekly Target 2 | 762.7 |
| Weekly Target 3 | 805.65 |
| Weekly Target 4 | 839.2 |
| Weekly Target 5 | 882.15 |
Weekly price and volumes for Solex Energy
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 796.25 (3.11%) | 774.00 | 772.10 - 848.60 | 0.5167 times | Fri 21 August 2026 | 772.25 (-12.23%) | 801.00 | 766.15 - 840.00 | 1.9209 times | Fri 14 August 2026 | 879.85 (-3.49%) | 901.00 | 857.65 - 933.45 | 1.2236 times | Fri 07 August 2026 | 911.70 (0.1%) | 911.00 | 908.00 - 949.50 | 0.5478 times | Fri 31 July 2026 | 910.80 (-2.9%) | 938.00 | 901.80 - 987.00 | 0.7424 times | Fri 24 July 2026 | 938.00 (-4.67%) | 1012.00 | 917.10 - 1023.60 | 0.8044 times | Fri 17 July 2026 | 983.90 (-1.41%) | 998.00 | 980.00 - 1041.30 | 1.0449 times | Fri 10 July 2026 | 998.00 (-5.8%) | 1053.00 | 981.20 - 1075.60 | 1.909 times | Fri 03 July 2026 | 1059.40 (-2.9%) | 1074.00 | 1047.20 - 1137.40 | 0.8389 times | Thu 25 June 2026 | 1091.00 (-1.16%) | 1113.00 | 1085.00 - 1172.00 | 0.4514 times | Fri 19 June 2026 | 1103.80 (3.14%) | 1093.00 | 1055.00 - 1160.00 | 1.1922 times |
Monthly price and charts SolexEnergy
Strong monthly Stock price targets for SolexEnergy SOLEX are 689.53 and 872.88
| Monthly Target 1 | 653.95 |
| Monthly Target 2 | 725.1 |
| Monthly Target 3 | 837.3 |
| Monthly Target 4 | 908.45 |
| Monthly Target 5 | 1020.65 |
Monthly price and volumes Solex Energy
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 796.25 (-12.58%) | 911.00 | 766.15 - 949.50 | 0.6109 times | Fri 31 July 2026 | 910.80 (-17.47%) | 1108.00 | 901.80 - 1119.80 | 0.7338 times | Tue 30 June 2026 | 1103.60 (-9.43%) | 1224.60 | 1012.10 - 1252.00 | 0.7471 times | Fri 29 May 2026 | 1218.50 (-5.43%) | 1310.00 | 1193.10 - 1464.00 | 1.8745 times | Thu 30 April 2026 | 1288.50 (39.86%) | 940.00 | 940.00 - 1424.80 | 1.3583 times | Mon 30 March 2026 | 921.30 (6.79%) | 808.70 | 795.45 - 1053.00 | 0.9392 times | Fri 27 February 2026 | 862.70 (-9.66%) | 979.00 | 857.60 - 1159.80 | 1.2538 times | Fri 30 January 2026 | 955.00 (-22.89%) | 1265.00 | 949.40 - 1398.80 | 0.6954 times | Wed 31 December 2025 | 1238.50 (-30.37%) | 1779.00 | 1216.10 - 1809.90 | 0.6278 times | Fri 28 November 2025 | 1778.80 (8.38%) | 1675.00 | 1482.00 - 1985.00 | 1.1592 times | Fri 31 October 2025 | 1641.20 (3798.34%) | 1760.00 | 1385.10 - 1826.35 | 0.591 times |
Yearly price and charts SolexEnergy
Strong yearly Stock price targets for SolexEnergy SOLEX are 432.28 and 1130.13
| Yearly Target 1 | 310.95 |
| Yearly Target 2 | 553.6 |
| Yearly Target 3 | 1008.8 |
| Yearly Target 4 | 1251.45 |
| Yearly Target 5 | 1706.65 |
Yearly price and volumes Solex Energy
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 796.25 (-35.71%) | 1265.00 | 766.15 - 1464.00 | 2.0418 times | Wed 31 December 2025 | 1238.50 (2841.81%) | 1760.00 | 1216.10 - 1985.00 | 0.5912 times | Tue 05 June 2018 | 42.10 (0%) | 43.50 | 41.00 - 52.40 | 0.367 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SolexEnergy
Tomorrow's movement Prediction of Solex Energy SOLEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 831.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solex Energy SOLEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Solex Energy SOLEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 874 and price is deviating by 59 points
Upper Bollinger band is at 990 and lower is at 758, while middle bands are at 816 and 932
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SolexEnergy (SOLEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SolexEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SolexEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolexEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SolexEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SolexEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 821.28 and SolexEnergy SOLEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SolexEnergy SOLEX stock. Volume based technical analysis of SolexEnergy SOLEX stock is negative.
SolexEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solex Energy SOLEX
DMA (daily moving average) of Solex Energy SOLEX
| DMA period | DMA value |
| 5 day DMA | 787.79 |
| 12 day DMA | 842.98 |
| 20 day DMA | 873.62 |
| 35 day DMA | 920.07 |
| 50 day DMA | 973.62 |
| 100 day DMA | 1100.8 |
| 150 day DMA | 1058.07 |
| 200 day DMA | 1174.07 |
EMA (exponential moving average) of Solex Energy SOLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 795.7 | 795.43 | 807.02 |
| 12 day EMA | 831.9 | 838.38 | 850.4 |
| 20 day EMA | 864.7 | 871.9 | 882.38 |
| 35 day EMA | 915.67 | 922.7 | 931.56 |
| 50 day EMA | 961.62 | 968.37 | 976.37 |
SMA (simple moving average) of Solex Energy SOLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 787.79 | 786.34 | 807.86 |
| 12 day SMA | 842.98 | 852.83 | 865.45 |
| 20 day SMA | 873.62 | 880.78 | 889.07 |
| 35 day SMA | 920.07 | 926.74 | 934.94 |
| 50 day SMA | 973.62 | 979.1 | 984.29 |
| 100 day SMA | 1100.8 | 1102.57 | 1104.72 |
| 150 day SMA | 1058.07 | 1060.22 | 1062.71 |
| 200 day SMA | 1174.07 | 1178.3 | 1182.25 |
Fundamentals, profit and EPS of Solex Energy SOLEX
EPS is 82.30 and PE is: 9.67
Last quarter profit: (March 2026 quarter) 54.80 crores (363.47%)
Debt: 323.60 in crores
Market capitalization: 1178.55
EPS is 48.50 and PE is: 16.42
Last quarter profit: (December 2025 quarter) 8.23 crores (-40.40%)
Debt: 293.16 in crores
Market capitalization: 1050.76
Videos related to: SolexEnergy SOLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


