Munafa Stock Market Course + Intraday & FNO calls 
SolexEnergy SOLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solex Energy SOLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SOLEX
- Forcast & Targets SOLEX
- SOLEX Experts view
- Tomorrow's Movement SOLEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOLEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolexEnergy
Strong intraday Stock price targets for SolexEnergy are 1130.5 and 1220.6
| Intraday Target 1 | 1061.2 |
| Intraday Target 2 | 1109.7 |
| Intraday Target 3 | 1151.3 |
| Intraday Target 4 | 1199.8 |
| Intraday Target 5 | 1241.4 |
Daily price and volume Solex Energy
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1158.20 (3.54%) | 1118.00 | 1102.80 - 1192.90 | 0.5544 times | Tue 13 January 2026 | 1118.60 (-2.35%) | 1124.90 | 1099.10 - 1175.80 | 0.7003 times | Mon 12 January 2026 | 1145.50 (2.3%) | 1125.30 | 1066.00 - 1187.90 | 1.9828 times | Fri 09 January 2026 | 1119.70 (-1.45%) | 1136.20 | 1079.20 - 1190.00 | 0.7078 times | Thu 08 January 2026 | 1136.20 (-6.56%) | 1225.70 | 1124.80 - 1229.90 | 0.5584 times | Wed 07 January 2026 | 1216.00 (0.01%) | 1218.00 | 1210.20 - 1269.00 | 0.4472 times | Tue 06 January 2026 | 1215.90 (-2.68%) | 1255.60 | 1194.40 - 1255.70 | 0.9169 times | Mon 05 January 2026 | 1249.40 (-5.61%) | 1301.00 | 1243.00 - 1308.20 | 0.7326 times | Fri 02 January 2026 | 1323.60 (-1.91%) | 1369.60 | 1302.20 - 1398.80 | 0.6838 times | Thu 01 January 2026 | 1349.40 (8.95%) | 1265.00 | 1246.20 - 1391.90 | 2.7157 times | Wed 31 December 2025 | 1238.50 (0.41%) | 1234.00 | 1216.10 - 1253.90 | 0.2938 times |
Weekly price and charts SolexEnergy
Strong weekly Stock price targets for SolexEnergy SOLEX are 1112.1 and 1239
| Weekly Target 1 | 1012.13 |
| Weekly Target 2 | 1085.17 |
| Weekly Target 3 | 1139.0333333333 |
| Weekly Target 4 | 1212.07 |
| Weekly Target 5 | 1265.93 |
Weekly price and volumes for Solex Energy
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1158.20 (3.44%) | 1125.30 | 1066.00 - 1192.90 | 0.6979 times | Fri 09 January 2026 | 1119.70 (-15.4%) | 1301.00 | 1079.20 - 1308.20 | 0.7249 times | Fri 02 January 2026 | 1323.60 (0.99%) | 1310.60 | 1216.10 - 1398.80 | 1.0565 times | Fri 26 December 2025 | 1310.60 (-9.52%) | 1452.00 | 1296.20 - 1460.80 | 0.5062 times | Fri 19 December 2025 | 1448.50 (-4.08%) | 1510.10 | 1422.50 - 1521.30 | 0.3805 times | Fri 12 December 2025 | 1510.10 (-0.42%) | 1570.00 | 1422.70 - 1570.00 | 0.8847 times | Fri 05 December 2025 | 1516.40 (-14.75%) | 1779.00 | 1505.00 - 1809.90 | 0.9273 times | Fri 28 November 2025 | 1778.80 (-7.07%) | 1914.20 | 1761.70 - 1947.10 | 1.1627 times | Fri 21 November 2025 | 1914.20 (11.93%) | 1750.00 | 1678.10 - 1985.00 | 1.9411 times | Fri 14 November 2025 | 1710.10 (1.22%) | 1705.00 | 1482.00 - 1747.70 | 1.718 times | Fri 07 November 2025 | 1689.50 (2.94%) | 1675.00 | 1601.20 - 1808.90 | 0.7587 times |
Monthly price and charts SolexEnergy
Strong monthly Stock price targets for SolexEnergy SOLEX are 945.7 and 1278.5
| Monthly Target 1 | 874.87 |
| Monthly Target 2 | 1016.53 |
| Monthly Target 3 | 1207.6666666667 |
| Monthly Target 4 | 1349.33 |
| Monthly Target 5 | 1540.47 |
Monthly price and volumes Solex Energy
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1158.20 (-6.48%) | 1265.00 | 1066.00 - 1398.80 | 0.9367 times | Wed 31 December 2025 | 1238.50 (-30.37%) | 1779.00 | 1216.10 - 1809.90 | 1.3134 times | Fri 28 November 2025 | 1778.80 (8.38%) | 1675.00 | 1482.00 - 1985.00 | 2.425 times | Fri 31 October 2025 | 1641.20 (3798.34%) | 1760.00 | 1385.10 - 1826.35 | 1.2363 times | Tue 05 June 2018 | 42.10 (2.68%) | 44.75 | 42.10 - 44.75 | 0.0105 times | Wed 30 May 2018 | 41.00 (-10.87%) | 52.00 | 41.00 - 52.40 | 0.5095 times | Mon 30 April 2018 | 46.00 (-2.13%) | 47.45 | 46.00 - 48.60 | 0.0878 times | Wed 28 March 2018 | 47.00 (-2.59%) | 48.00 | 45.00 - 51.60 | 0.2003 times | Tue 27 February 2018 | 48.25 (0%) | 43.50 | 42.00 - 52.20 | 2.2804 times | Fri 16 January 2026 | (0%) | - | 0 times |
Yearly price and charts SolexEnergy
Strong yearly Stock price targets for SolexEnergy SOLEX are 945.7 and 1278.5
| Yearly Target 1 | 874.87 |
| Yearly Target 2 | 1016.53 |
| Yearly Target 3 | 1207.6666666667 |
| Yearly Target 4 | 1349.33 |
| Yearly Target 5 | 1540.47 |
Yearly price and volumes Solex Energy
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1158.20 (-6.48%) | 1265.00 | 1066.00 - 1398.80 | 0.3122 times | Wed 31 December 2025 | 1238.50 (2841.81%) | 1760.00 | 1216.10 - 1985.00 | 1.6582 times | Tue 05 June 2018 | 42.10 (0%) | 43.50 | 41.00 - 52.40 | 1.0295 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SolexEnergy
Tomorrow's movement Prediction of Solex Energy SOLEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1207.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solex Energy SOLEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Solex Energy SOLEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1276 and price is deviating by 109 points
Upper Bollinger band is at 1493 and lower is at 1058, while middle bands are at 1167 and 1385
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SolexEnergy (SOLEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SolexEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SolexEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolexEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SolexEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SolexEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1226.75 and SolexEnergy SOLEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SolexEnergy SOLEX stock. Volume based technical analysis of SolexEnergy SOLEX stock is negative.
SolexEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solex Energy SOLEX
DMA (daily moving average) of Solex Energy SOLEX
| DMA period | DMA value |
| 5 day DMA | 1135.64 |
| 12 day DMA | 1208.7 |
| 20 day DMA | 1275.31 |
| 35 day DMA | 1412.55 |
| 50 day DMA | 1510.78 |
| 100 day DMA | 1042.94 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Solex Energy SOLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1154.12 | 1152.08 | 1168.81 |
| 12 day EMA | 1207.93 | 1216.97 | 1234.85 |
| 20 day EMA | 1270.68 | 1282.52 | 1299.77 |
| 35 day EMA | 1374.78 | 1387.53 | 1403.36 |
| 50 day EMA | 1479.69 | 1492.81 | 1508.08 |
SMA (simple moving average) of Solex Energy SOLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1135.64 | 1147.2 | 1166.66 |
| 12 day SMA | 1208.7 | 1215.68 | 1231.68 |
| 20 day SMA | 1275.31 | 1290.92 | 1308.93 |
| 35 day SMA | 1412.55 | 1434.24 | 1455.27 |
| 50 day SMA | 1510.78 | 1522.08 | 1532.53 |
| 100 day SMA | 1042.94 | 1031.83 | 1021.1 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Solex Energy SOLEX
EPS is 48.50 and PE is: 23.88
Last quarter profit: (September 2025 quarter) 25.87 crores (97.03%)
Debt: 293.16 in crores
Market capitalization: 1622.11
EPS is 36.66 and PE is: 31.59
Last quarter profit: (June 2025 quarter) 26.52 crores (231.09%)
Debt: 147.50 in crores
Market capitalization: 1330.54
Videos related to: SolexEnergy SOLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
