ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolexEnergy SOLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solex Energy SOLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SolexEnergy

Strong intraday Stock price targets for SolexEnergy are 653.28 and 692.73

Intraday Target 1642.7
Intraday Target 2663.85
Intraday Target 3682.15
Intraday Target 4703.3
Intraday Target 5721.6

Daily price and volume Solex Energy

Date Closing Open Range Volume
Tue 15 September 2026 685.00 (-1.95%) 698.75 661.00 - 700.45 1.6215 times
Fri 11 September 2026 698.60 (-0.94%) 710.90 677.60 - 710.90 0.7507 times
Thu 10 September 2026 705.25 (-1.45%) 720.30 651.20 - 724.90 0.59 times
Wed 09 September 2026 715.60 (-1.3%) 729.80 712.80 - 729.80 0.4329 times
Tue 08 September 2026 725.05 (0.92%) 720.15 710.60 - 729.50 0.4053 times
Mon 07 September 2026 718.45 (-0.94%) 728.80 714.35 - 728.80 0.3904 times
Fri 04 September 2026 725.30 (-0.5%) 734.80 720.00 - 761.00 2.9926 times
Thu 03 September 2026 728.95 (2.24%) 718.50 712.60 - 749.40 1.5202 times
Wed 02 September 2026 712.95 (-1.85%) 728.25 705.10 - 728.70 0.8661 times
Tue 01 September 2026 726.40 (-1.74%) 744.20 720.00 - 758.00 0.4305 times
Mon 31 August 2026 739.30 (-2.67%) 764.85 733.00 - 764.85 1.0912 times

 Daily chart SolexEnergy

Weekly price and charts SolexEnergy

Strong weekly Stock price targets for SolexEnergy SOLEX are 653.28 and 692.73

Weekly Target 1642.7
Weekly Target 2663.85
Weekly Target 3682.15
Weekly Target 4703.3
Weekly Target 5721.6

Weekly price and volumes for Solex Energy

Date Closing Open Range Volume
Tue 15 September 2026 685.00 (-1.95%) 698.75 661.00 - 700.45 0.3574 times
Fri 11 September 2026 698.60 (-3.68%) 728.80 651.20 - 729.80 0.5664 times
Fri 04 September 2026 725.30 (-4.52%) 764.85 705.10 - 764.85 1.5212 times
Fri 28 August 2026 759.60 (-1.64%) 774.00 753.05 - 848.60 1.2375 times
Fri 21 August 2026 772.25 (-12.23%) 801.00 766.15 - 840.00 1.9311 times
Fri 14 August 2026 879.85 (-3.49%) 901.00 857.65 - 933.45 1.2301 times
Fri 07 August 2026 911.70 (0.1%) 911.00 908.00 - 949.50 0.5507 times
Fri 31 July 2026 910.80 (-2.9%) 938.00 901.80 - 987.00 0.7464 times
Fri 24 July 2026 938.00 (-4.67%) 1012.00 917.10 - 1023.60 0.8087 times
Fri 17 July 2026 983.90 (-1.41%) 998.00 980.00 - 1041.30 1.0505 times
Fri 10 July 2026 998.00 (-5.8%) 1053.00 981.20 - 1075.60 1.9192 times

 weekly chart SolexEnergy

Monthly price and charts SolexEnergy

Strong monthly Stock price targets for SolexEnergy SOLEX are 613.2 and 723

Monthly Target 1589.27
Monthly Target 2637.13
Monthly Target 3699.06666666667
Monthly Target 4746.93
Monthly Target 5808.87

Monthly price and volumes Solex Energy

Date Closing Open Range Volume
Tue 15 September 2026 685.00 (-7.34%) 744.20 651.20 - 761.00 0.3423 times
Mon 31 August 2026 739.30 (-18.83%) 911.00 733.00 - 949.50 0.8059 times
Fri 31 July 2026 910.80 (-17.47%) 1108.00 901.80 - 1119.80 0.7893 times
Tue 30 June 2026 1103.60 (-9.43%) 1224.60 1012.10 - 1252.00 0.8036 times
Fri 29 May 2026 1218.50 (-5.43%) 1310.00 1193.10 - 1464.00 2.0162 times
Thu 30 April 2026 1288.50 (39.86%) 940.00 940.00 - 1424.80 1.4609 times
Mon 30 March 2026 921.30 (6.79%) 808.70 795.45 - 1053.00 1.0102 times
Fri 27 February 2026 862.70 (-9.66%) 979.00 857.60 - 1159.80 1.3485 times
Fri 30 January 2026 955.00 (-22.89%) 1265.00 949.40 - 1398.80 0.748 times
Wed 31 December 2025 1238.50 (-30.37%) 1779.00 1216.10 - 1809.90 0.6752 times
Fri 28 November 2025 1778.80 (8.38%) 1675.00 1482.00 - 1985.00 1.2467 times

 monthly chart SolexEnergy

Yearly price and charts SolexEnergy

Strong yearly Stock price targets for SolexEnergy SOLEX are 261.7 and 1074.5

Yearly Target 1120.6
Yearly Target 2402.8
Yearly Target 3933.4
Yearly Target 41215.6
Yearly Target 51746.2

Yearly price and volumes Solex Energy

Date Closing Open Range Volume
Tue 15 September 2026 685.00 (-44.69%) 1265.00 651.20 - 1464.00 2.0767 times
Wed 31 December 2025 1238.50 (2841.81%) 1760.00 1216.10 - 1985.00 0.5696 times
Tue 05 June 2018 42.10 (0%) 43.50 41.00 - 52.40 0.3537 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of SolexEnergy

Tomorrow's movement Prediction of Solex Energy SOLEX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 724.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solex Energy SOLEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 746 and price is deviating by 36 points

Upper Bollinger band is at 817 and lower is at 675, while middle bands are at 711 and 782

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SolexEnergy (SOLEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SolexEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SolexEnergy in short term but the buy signal is initial and weak.

SolexEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SolexEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SolexEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 714.41 and SolexEnergy SOLEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SolexEnergy SOLEX stock. Volume based technical analysis of SolexEnergy SOLEX stock is negative.

SolexEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solex Energy SOLEX

DMA (daily moving average) of Solex Energy SOLEX

DMA period DMA value
5 day DMA 705.9
12 day DMA 720.04
20 day DMA 745.59
35 day DMA 812.72
50 day DMA 863.51
100 day DMA 1033.3
150 day DMA 1028.67
200 day DMA 1099.41

EMA (exponential moving average) of Solex Energy SOLEX

EMA period EMA current EMA prev EMA prev2
5 day EMA702.25710.87717
12 day EMA724.39731.55737.54
20 day EMA753.03760.19766.67
35 day EMA806.44813.59820.36
50 day EMA864.31871.63878.69

SMA (simple moving average) of Solex Energy SOLEX

SMA period SMA current SMA prev SMA prev2
5 day SMA705.9712.59717.93
12 day SMA720.04726.45733.36
20 day SMA745.59750.79759.85
35 day SMA812.72819.99826.83
50 day SMA863.51870.4877.61
100 day SMA1033.31039.951046.44
150 day SMA1028.671030.861032.83
200 day SMA1099.411105.261111.34

Fundamentals, profit and EPS of Solex Energy SOLEX

EPS is 82.30 and PE is: 8.32

Last quarter profit: (March 2026 quarter) 54.80 crores (363.47%)

Debt: 323.60 in crores

Market capitalization: 1178.55

EPS is 48.50 and PE is: 14.12

Last quarter profit: (December 2025 quarter) 8.23 crores (-40.40%)

Debt: 293.16 in crores

Market capitalization: 1050.76

Videos related to: SolexEnergy SOLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolexEnergy SOLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top