Munafa Stock Market Course + Intraday & FNO calls 
SolexEnergy SOLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solex Energy SOLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SOLEX
- Forcast & Targets SOLEX
- SOLEX Experts view
- Tomorrow's Movement SOLEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOLEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolexEnergy
Strong intraday Stock price targets for SolexEnergy are 920.65 and 1013.65
| Intraday Target 1 | 902.77 |
| Intraday Target 2 | 938.53 |
| Intraday Target 3 | 995.76666666667 |
| Intraday Target 4 | 1031.53 |
| Intraday Target 5 | 1088.77 |
Daily price and volume Solex Energy
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 974.30 (-3.51%) | 1000.00 | 960.00 - 1053.00 | 0.8566 times | Fri 20 March 2026 | 1009.75 (8.87%) | 941.35 | 931.75 - 1046.00 | 1.7768 times | Thu 19 March 2026 | 927.45 (-2.43%) | 953.95 | 907.00 - 953.95 | 0.4212 times | Wed 18 March 2026 | 950.50 (4.04%) | 922.00 | 921.15 - 960.00 | 0.3796 times | Tue 17 March 2026 | 913.55 (3.61%) | 885.00 | 885.00 - 924.00 | 0.3192 times | Mon 16 March 2026 | 881.75 (-5.62%) | 936.00 | 873.00 - 936.00 | 0.8147 times | Fri 13 March 2026 | 934.25 (-5.02%) | 986.50 | 917.00 - 986.50 | 0.8822 times | Thu 12 March 2026 | 983.65 (11.86%) | 892.55 | 842.60 - 1004.00 | 3.714 times | Wed 11 March 2026 | 879.35 (-1.22%) | 900.95 | 861.00 - 905.90 | 0.2161 times | Tue 10 March 2026 | 890.25 (5.87%) | 870.35 | 865.00 - 913.95 | 0.6196 times | Mon 09 March 2026 | 840.90 (-3.26%) | 873.45 | 820.00 - 873.45 | 0.1793 times |
Weekly price and charts SolexEnergy
Strong weekly Stock price targets for SolexEnergy SOLEX are 920.65 and 1013.65
| Weekly Target 1 | 902.77 |
| Weekly Target 2 | 938.53 |
| Weekly Target 3 | 995.76666666667 |
| Weekly Target 4 | 1031.53 |
| Weekly Target 5 | 1088.77 |
Weekly price and volumes for Solex Energy
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 974.30 (-3.51%) | 1000.00 | 960.00 - 1053.00 | 0.2318 times | Fri 20 March 2026 | 1009.75 (8.08%) | 936.00 | 873.00 - 1046.00 | 1.0042 times | Fri 13 March 2026 | 934.25 (7.48%) | 873.45 | 820.00 - 1004.00 | 1.5182 times | Fri 06 March 2026 | 869.25 (0.76%) | 808.70 | 795.45 - 906.70 | 0.6678 times | Fri 27 February 2026 | 862.70 (-11.28%) | 980.15 | 857.60 - 998.95 | 0.7166 times | Fri 20 February 2026 | 972.35 (4.9%) | 927.00 | 927.00 - 1078.90 | 2.0785 times | Fri 13 February 2026 | 926.95 (-7.52%) | 1002.30 | 860.00 - 1159.80 | 1.9384 times | Fri 06 February 2026 | 1002.30 (4.95%) | 979.00 | 900.00 - 1089.90 | 0.7926 times | Fri 30 January 2026 | 955.00 (-6.89%) | 1030.90 | 949.40 - 1050.00 | 0.2534 times | Fri 23 January 2026 | 1025.70 (-11.19%) | 1161.90 | 973.60 - 1161.90 | 0.7985 times | Fri 16 January 2026 | 1155.00 (3.15%) | 1125.30 | 1066.00 - 1192.90 | 0.6787 times |
Monthly price and charts SolexEnergy
Strong monthly Stock price targets for SolexEnergy SOLEX are 884.88 and 1142.43
| Monthly Target 1 | 683.37 |
| Monthly Target 2 | 828.83 |
| Monthly Target 3 | 940.91666666667 |
| Monthly Target 4 | 1086.38 |
| Monthly Target 5 | 1198.47 |
Monthly price and volumes Solex Energy
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 974.30 (12.94%) | 808.70 | 795.45 - 1053.00 | 1.4142 times | Fri 27 February 2026 | 862.70 (-9.66%) | 979.00 | 857.60 - 1159.80 | 2.2838 times | Fri 30 January 2026 | 955.00 (-22.89%) | 1265.00 | 949.40 - 1398.80 | 1.2668 times | Wed 31 December 2025 | 1238.50 (-30.37%) | 1779.00 | 1216.10 - 1809.90 | 1.1436 times | Fri 28 November 2025 | 1778.80 (8.38%) | 1675.00 | 1482.00 - 1985.00 | 2.1115 times | Fri 31 October 2025 | 1641.20 (3798.34%) | 1760.00 | 1385.10 - 1826.35 | 1.0765 times | Tue 05 June 2018 | 42.10 (2.68%) | 44.75 | 42.10 - 44.75 | 0.0092 times | Wed 30 May 2018 | 41.00 (-10.87%) | 52.00 | 41.00 - 52.40 | 0.4436 times | Mon 30 April 2018 | 46.00 (-2.13%) | 47.45 | 46.00 - 48.60 | 0.0765 times | Wed 28 March 2018 | 47.00 (-2.59%) | 48.00 | 45.00 - 51.60 | 0.1744 times | Tue 27 February 2018 | 48.25 (0%) | 43.50 | 42.00 - 52.20 | 1.9856 times |
Yearly price and charts SolexEnergy
Strong yearly Stock price targets for SolexEnergy SOLEX are 583.2 and 1186.55
| Yearly Target 1 | 452.83 |
| Yearly Target 2 | 713.57 |
| Yearly Target 3 | 1056.1833333333 |
| Yearly Target 4 | 1316.92 |
| Yearly Target 5 | 1659.53 |
Yearly price and volumes Solex Energy
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 974.30 (-21.33%) | 1265.00 | 795.45 - 1398.80 | 1.2427 times | Wed 31 December 2025 | 1238.50 (2841.81%) | 1760.00 | 1216.10 - 1985.00 | 1.0842 times | Tue 05 June 2018 | 42.10 (0%) | 43.50 | 41.00 - 52.40 | 0.6731 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SolexEnergy
Tomorrow's movement Prediction of Solex Energy SOLEX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 937.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solex Energy SOLEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 911 and price is deviating by 49 points
Upper Bollinger band is at 1009 and lower is at 813, while middle bands are at 862 and 960
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SolexEnergy (SOLEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SolexEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SolexEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolexEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SolexEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SolexEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 960.92 and SolexEnergy SOLEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SolexEnergy SOLEX stock. Volume based technical analysis of SolexEnergy SOLEX stock is negative.
SolexEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solex Energy SOLEX
DMA (daily moving average) of Solex Energy SOLEX
| DMA period | DMA value |
| 5 day DMA | 955.11 |
| 12 day DMA | 921.25 |
| 20 day DMA | 910.29 |
| 35 day DMA | 950.43 |
| 50 day DMA | 981.61 |
| 100 day DMA | 1264.93 |
| 150 day DMA | 993.44 |
| 200 day DMA |
EMA (exponential moving average) of Solex Energy SOLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 959.98 | 952.82 | 924.36 |
| 12 day EMA | 937.79 | 931.15 | 916.86 |
| 20 day EMA | 938.4 | 934.62 | 926.72 |
| 35 day EMA | 962.46 | 961.76 | 958.93 |
| 50 day EMA | 999.43 | 1000.46 | 1000.08 |
SMA (simple moving average) of Solex Energy SOLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 955.11 | 936.6 | 921.5 |
| 12 day SMA | 921.25 | 914.83 | 902.46 |
| 20 day SMA | 910.29 | 910.19 | 909.28 |
| 35 day SMA | 950.43 | 950.31 | 948.74 |
| 50 day SMA | 981.61 | 984.85 | 988.97 |
| 100 day SMA | 1264.93 | 1270.31 | 1275.61 |
| 150 day SMA | 993.44 | 987.26 | 980.85 |
| 200 day SMA |
Fundamentals, profit and EPS of Solex Energy SOLEX
EPS is 48.50 and PE is: 20.09
Last quarter profit: (September 2025 quarter) 25.87 crores (97.03%)
Debt: 293.16 in crores
Market capitalization: 1622.11
EPS is 36.66 and PE is: 26.58
Last quarter profit: (June 2025 quarter) 26.52 crores (231.09%)
Debt: 147.50 in crores
Market capitalization: 1330.54
Videos related to: SolexEnergy SOLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
