Munafa Stock Market Course + Intraday & FNO calls 
SolexEnergy SOLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solex Energy SOLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SOLEX
- Forcast & Targets SOLEX
- SOLEX Experts view
- Tomorrow's Movement SOLEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOLEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolexEnergy
Strong intraday Stock price targets for SolexEnergy are 1160.7 and 1250.9
| Intraday Target 1 | 1141.43 |
| Intraday Target 2 | 1179.97 |
| Intraday Target 3 | 1231.6333333333 |
| Intraday Target 4 | 1270.17 |
| Intraday Target 5 | 1321.83 |
Daily price and volume Solex Energy
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1218.50 (-4.14%) | 1277.50 | 1193.10 - 1283.30 | 0.8067 times | Wed 27 May 2026 | 1271.10 (-3.36%) | 1325.80 | 1260.10 - 1329.90 | 0.6249 times | Tue 26 May 2026 | 1315.30 (-5.81%) | 1386.00 | 1288.00 - 1386.00 | 1.0661 times | Mon 25 May 2026 | 1396.50 (7.46%) | 1308.50 | 1308.50 - 1436.70 | 1.2474 times | Fri 22 May 2026 | 1299.60 (-0.77%) | 1311.00 | 1287.50 - 1325.00 | 0.1562 times | Thu 21 May 2026 | 1309.70 (0.06%) | 1339.70 | 1300.10 - 1342.60 | 0.207 times | Wed 20 May 2026 | 1308.90 (-2.71%) | 1345.40 | 1290.00 - 1345.40 | 0.4467 times | Tue 19 May 2026 | 1345.40 (-1.82%) | 1399.00 | 1329.00 - 1417.00 | 0.5311 times | Mon 18 May 2026 | 1370.40 (4.09%) | 1385.00 | 1350.00 - 1464.00 | 4.5045 times | Fri 15 May 2026 | 1316.50 (5.24%) | 1240.00 | 1230.30 - 1325.00 | 0.4095 times | Thu 14 May 2026 | 1251.00 (0.61%) | 1253.30 | 1221.30 - 1275.30 | 0.1645 times |
Weekly price and charts SolexEnergy
Strong weekly Stock price targets for SolexEnergy SOLEX are 1084 and 1327.6
| Weekly Target 1 | 1039.17 |
| Weekly Target 2 | 1128.83 |
| Weekly Target 3 | 1282.7666666667 |
| Weekly Target 4 | 1372.43 |
| Weekly Target 5 | 1526.37 |
Weekly price and volumes for Solex Energy
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1218.50 (-6.24%) | 1308.50 | 1193.10 - 1436.70 | 1.5748 times | Fri 22 May 2026 | 1299.60 (-1.28%) | 1385.00 | 1287.50 - 1464.00 | 2.4581 times | Fri 15 May 2026 | 1316.50 (2.77%) | 1276.20 | 1221.30 - 1338.00 | 0.517 times | Fri 08 May 2026 | 1281.00 (-0.58%) | 1310.00 | 1272.00 - 1429.00 | 0.8863 times | Thu 30 April 2026 | 1288.50 (2.82%) | 1269.90 | 1263.75 - 1424.80 | 0.8536 times | Fri 24 April 2026 | 1253.20 (-1.48%) | 1276.00 | 1243.15 - 1388.80 | 1.0876 times | Fri 17 April 2026 | 1272.05 (-0.81%) | 1230.00 | 1221.40 - 1316.65 | 0.5267 times | Fri 10 April 2026 | 1282.40 (26.11%) | 1020.00 | 990.00 - 1316.30 | 1.2948 times | Thu 02 April 2026 | 1016.85 (4.54%) | 948.00 | 911.00 - 1039.95 | 0.273 times | Fri 27 March 2026 | 972.70 (-3.67%) | 1000.00 | 960.00 - 1053.00 | 0.5281 times | Fri 20 March 2026 | 1009.75 (8.08%) | 936.00 | 873.00 - 1046.00 | 0.6607 times |
Monthly price and charts SolexEnergy
Strong monthly Stock price targets for SolexEnergy SOLEX are 1070.35 and 1341.25
| Monthly Target 1 | 1020.97 |
| Monthly Target 2 | 1119.73 |
| Monthly Target 3 | 1291.8666666667 |
| Monthly Target 4 | 1390.63 |
| Monthly Target 5 | 1562.77 |
Monthly price and volumes Solex Energy
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1218.50 (-5.43%) | 1310.00 | 1193.10 - 1464.00 | 2.1429 times | Thu 30 April 2026 | 1288.50 (39.86%) | 940.00 | 940.00 - 1424.80 | 1.5528 times | Mon 30 March 2026 | 921.30 (6.79%) | 808.70 | 795.45 - 1053.00 | 1.0737 times | Fri 27 February 2026 | 862.70 (-9.66%) | 979.00 | 857.60 - 1159.80 | 1.4332 times | Fri 30 January 2026 | 955.00 (-22.89%) | 1265.00 | 949.40 - 1398.80 | 0.795 times | Wed 31 December 2025 | 1238.50 (-30.37%) | 1779.00 | 1216.10 - 1809.90 | 0.7177 times | Fri 28 November 2025 | 1778.80 (8.38%) | 1675.00 | 1482.00 - 1985.00 | 1.3251 times | Fri 31 October 2025 | 1641.20 (3798.34%) | 1760.00 | 1385.10 - 1826.35 | 0.6756 times | Tue 05 June 2018 | 42.10 (2.68%) | 44.75 | 42.10 - 44.75 | 0.0058 times | Wed 30 May 2018 | 41.00 (-10.87%) | 52.00 | 41.00 - 52.40 | 0.2784 times | Mon 30 April 2018 | 46.00 (-2.13%) | 47.45 | 46.00 - 48.60 | 0.048 times |
Yearly price and charts SolexEnergy
Strong yearly Stock price targets for SolexEnergy SOLEX are 672.7 and 1341.25
| Yearly Target 1 | 490.77 |
| Yearly Target 2 | 854.63 |
| Yearly Target 3 | 1159.3166666667 |
| Yearly Target 4 | 1523.18 |
| Yearly Target 5 | 1827.87 |
Yearly price and volumes Solex Energy
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1218.50 (-1.61%) | 1265.00 | 795.45 - 1464.00 | 1.8409 times | Wed 31 December 2025 | 1238.50 (2841.81%) | 1760.00 | 1216.10 - 1985.00 | 0.7151 times | Tue 05 June 2018 | 42.10 (0%) | 43.50 | 41.00 - 52.40 | 0.444 times | Sat 30 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SolexEnergy
Tomorrow's movement Prediction of Solex Energy SOLEX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1297.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solex Energy SOLEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1306 and price is deviating by 43 points
Upper Bollinger band is at 1392 and lower is at 1220, while middle bands are at 1263 and 1349
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SolexEnergy (SOLEX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SolexEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SolexEnergy in short term but the sell signal is initial and weak.
SolexEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SolexEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SolexEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1340.68 and SolexEnergy SOLEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SolexEnergy SOLEX stock. Volume based technical analysis of SolexEnergy SOLEX stock is negative.
SolexEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solex Energy SOLEX
DMA (daily moving average) of Solex Energy SOLEX
| DMA period | DMA value |
| 5 day DMA | 1300.2 |
| 12 day DMA | 1303.86 |
| 20 day DMA | 1305.65 |
| 35 day DMA | 1294.48 |
| 50 day DMA | 1197.2 |
| 100 day DMA | 1110.78 |
| 150 day DMA | 1266.49 |
| 200 day DMA | 1013.1 |
EMA (exponential moving average) of Solex Energy SOLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1280.26 | 1311.14 | 1331.15 |
| 12 day EMA | 1297.66 | 1312.05 | 1319.49 |
| 20 day EMA | 1290.78 | 1298.39 | 1301.26 |
| 35 day EMA | 1236.34 | 1237.39 | 1235.41 |
| 50 day EMA | 1182.07 | 1180.58 | 1176.89 |
SMA (simple moving average) of Solex Energy SOLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1300.2 | 1318.44 | 1326 |
| 12 day SMA | 1303.86 | 1306.58 | 1310.6 |
| 20 day SMA | 1305.65 | 1310.22 | 1314.61 |
| 35 day SMA | 1294.48 | 1289.81 | 1282.76 |
| 50 day SMA | 1197.2 | 1192.5 | 1184.66 |
| 100 day SMA | 1110.78 | 1110.93 | 1110.63 |
| 150 day SMA | 1266.49 | 1267.75 | 1268.74 |
| 200 day SMA | 1013.1 | 1007.25 | 1001.13 |
Fundamentals, profit and EPS of Solex Energy SOLEX
EPS is 48.50 and PE is: 25.12
Last quarter profit: (December 2025 quarter) 8.23 crores (-40.40%)
Debt: 293.16 in crores
Market capitalization: 1050.76
EPS is 48.50 and PE is: 25.12
Last quarter profit: (September 2025 quarter) 25.87 crores (97.03%)
Debt: 293.16 in crores
Market capitalization: 1622.11
Videos related to: SolexEnergy SOLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
