ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolexEnergy SOLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solex Energy SOLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SolexEnergy

Strong intraday Stock price targets for SolexEnergy are 784.18 and 860.68

Intraday Target 1729.15
Intraday Target 2762.7
Intraday Target 3805.65
Intraday Target 4839.2
Intraday Target 5882.15

Daily price and volume Solex Energy

Date Closing Open Range Volume
Mon 24 August 2026 796.25 (3.11%) 774.00 772.10 - 848.60 1.4652 times
Fri 21 August 2026 772.25 (-0.01%) 777.05 770.00 - 788.95 0.4218 times
Thu 20 August 2026 772.30 (-2.13%) 800.95 766.15 - 802.60 0.6437 times
Wed 19 August 2026 789.10 (-2.47%) 815.50 776.05 - 815.50 0.742 times
Tue 18 August 2026 809.05 (2.54%) 792.00 789.95 - 840.00 1.2746 times
Mon 17 August 2026 789.00 (-10.33%) 801.00 770.30 - 829.80 2.3648 times
Fri 14 August 2026 879.85 (-0.44%) 890.25 857.65 - 933.45 1.4003 times
Thu 13 August 2026 883.75 (-1.76%) 901.00 862.00 - 905.45 0.8552 times
Wed 12 August 2026 899.55 (-1.09%) 914.90 893.00 - 914.90 0.4193 times
Tue 11 August 2026 909.50 (0.68%) 909.25 898.25 - 924.00 0.4132 times
Mon 10 August 2026 903.40 (-0.91%) 901.00 895.50 - 916.95 0.3817 times

 Daily chart SolexEnergy

Weekly price and charts SolexEnergy

Strong weekly Stock price targets for SolexEnergy SOLEX are 784.18 and 860.68

Weekly Target 1729.15
Weekly Target 2762.7
Weekly Target 3805.65
Weekly Target 4839.2
Weekly Target 5882.15

Weekly price and volumes for Solex Energy

Date Closing Open Range Volume
Mon 24 August 2026 796.25 (3.11%) 774.00 772.10 - 848.60 0.5167 times
Fri 21 August 2026 772.25 (-12.23%) 801.00 766.15 - 840.00 1.9209 times
Fri 14 August 2026 879.85 (-3.49%) 901.00 857.65 - 933.45 1.2236 times
Fri 07 August 2026 911.70 (0.1%) 911.00 908.00 - 949.50 0.5478 times
Fri 31 July 2026 910.80 (-2.9%) 938.00 901.80 - 987.00 0.7424 times
Fri 24 July 2026 938.00 (-4.67%) 1012.00 917.10 - 1023.60 0.8044 times
Fri 17 July 2026 983.90 (-1.41%) 998.00 980.00 - 1041.30 1.0449 times
Fri 10 July 2026 998.00 (-5.8%) 1053.00 981.20 - 1075.60 1.909 times
Fri 03 July 2026 1059.40 (-2.9%) 1074.00 1047.20 - 1137.40 0.8389 times
Thu 25 June 2026 1091.00 (-1.16%) 1113.00 1085.00 - 1172.00 0.4514 times
Fri 19 June 2026 1103.80 (3.14%) 1093.00 1055.00 - 1160.00 1.1922 times

 weekly chart SolexEnergy

Monthly price and charts SolexEnergy

Strong monthly Stock price targets for SolexEnergy SOLEX are 689.53 and 872.88

Monthly Target 1653.95
Monthly Target 2725.1
Monthly Target 3837.3
Monthly Target 4908.45
Monthly Target 51020.65

Monthly price and volumes Solex Energy

Date Closing Open Range Volume
Mon 24 August 2026 796.25 (-12.58%) 911.00 766.15 - 949.50 0.6109 times
Fri 31 July 2026 910.80 (-17.47%) 1108.00 901.80 - 1119.80 0.7338 times
Tue 30 June 2026 1103.60 (-9.43%) 1224.60 1012.10 - 1252.00 0.7471 times
Fri 29 May 2026 1218.50 (-5.43%) 1310.00 1193.10 - 1464.00 1.8745 times
Thu 30 April 2026 1288.50 (39.86%) 940.00 940.00 - 1424.80 1.3583 times
Mon 30 March 2026 921.30 (6.79%) 808.70 795.45 - 1053.00 0.9392 times
Fri 27 February 2026 862.70 (-9.66%) 979.00 857.60 - 1159.80 1.2538 times
Fri 30 January 2026 955.00 (-22.89%) 1265.00 949.40 - 1398.80 0.6954 times
Wed 31 December 2025 1238.50 (-30.37%) 1779.00 1216.10 - 1809.90 0.6278 times
Fri 28 November 2025 1778.80 (8.38%) 1675.00 1482.00 - 1985.00 1.1592 times
Fri 31 October 2025 1641.20 (3798.34%) 1760.00 1385.10 - 1826.35 0.591 times

 monthly chart SolexEnergy

Yearly price and charts SolexEnergy

Strong yearly Stock price targets for SolexEnergy SOLEX are 432.28 and 1130.13

Yearly Target 1310.95
Yearly Target 2553.6
Yearly Target 31008.8
Yearly Target 41251.45
Yearly Target 51706.65

Yearly price and volumes Solex Energy

Date Closing Open Range Volume
Mon 24 August 2026 796.25 (-35.71%) 1265.00 766.15 - 1464.00 2.0418 times
Wed 31 December 2025 1238.50 (2841.81%) 1760.00 1216.10 - 1985.00 0.5912 times
Tue 05 June 2018 42.10 (0%) 43.50 41.00 - 52.40 0.367 times
Mon 24 August 2026 (0%) - 0 times

Indicator Analysis of SolexEnergy

Tomorrow's movement Prediction of Solex Energy SOLEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 831.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solex Energy SOLEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Solex Energy SOLEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 874 and price is deviating by 59 points

Upper Bollinger band is at 990 and lower is at 758, while middle bands are at 816 and 932

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SolexEnergy (SOLEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SolexEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SolexEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SolexEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SolexEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SolexEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 821.28 and SolexEnergy SOLEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SolexEnergy SOLEX stock. Volume based technical analysis of SolexEnergy SOLEX stock is negative.

SolexEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solex Energy SOLEX

DMA (daily moving average) of Solex Energy SOLEX

DMA period DMA value
5 day DMA 787.79
12 day DMA 842.98
20 day DMA 873.62
35 day DMA 920.07
50 day DMA 973.62
100 day DMA 1100.8
150 day DMA 1058.07
200 day DMA 1174.07

EMA (exponential moving average) of Solex Energy SOLEX

EMA period EMA current EMA prev EMA prev2
5 day EMA795.7795.43807.02
12 day EMA831.9838.38850.4
20 day EMA864.7871.9882.38
35 day EMA915.67922.7931.56
50 day EMA961.62968.37976.37

SMA (simple moving average) of Solex Energy SOLEX

SMA period SMA current SMA prev SMA prev2
5 day SMA787.79786.34807.86
12 day SMA842.98852.83865.45
20 day SMA873.62880.78889.07
35 day SMA920.07926.74934.94
50 day SMA973.62979.1984.29
100 day SMA1100.81102.571104.72
150 day SMA1058.071060.221062.71
200 day SMA1174.071178.31182.25

Fundamentals, profit and EPS of Solex Energy SOLEX

EPS is 82.30 and PE is: 9.67

Last quarter profit: (March 2026 quarter) 54.80 crores (363.47%)

Debt: 323.60 in crores

Market capitalization: 1178.55

EPS is 48.50 and PE is: 16.42

Last quarter profit: (December 2025 quarter) 8.23 crores (-40.40%)

Debt: 293.16 in crores

Market capitalization: 1050.76

Videos related to: SolexEnergy SOLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolexEnergy SOLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top