SolarworldEnergy SOLARWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solarworld Energy SOLARWORLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SOLARWORLD
- Forcast & Targets SOLARWORLD
- SOLARWORLD Experts view
- Tomorrow's Movement SOLARWORLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOLARWORLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolarworldEnergy
Strong intraday Stock price targets for SolarworldEnergy are 127.03 and 132.03
| Intraday Target 1 | 123.02 |
| Intraday Target 2 | 126.04 |
| Intraday Target 3 | 128.02 |
| Intraday Target 4 | 131.04 |
| Intraday Target 5 | 133.02 |
Daily price and volume Solarworld Energy
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 129.06 (3.32%) | 125.72 | 125.00 - 130.00 | 0.6555 times | Thu 08 October 2026 | 124.91 (-4.83%) | 131.25 | 124.00 - 131.82 | 0.6871 times | Wed 07 October 2026 | 131.25 (0.66%) | 131.00 | 128.51 - 134.48 | 1.1346 times | Tue 06 October 2026 | 130.39 (5.2%) | 124.98 | 123.00 - 132.00 | 0.7215 times | Mon 05 October 2026 | 123.94 (-1.28%) | 127.00 | 122.92 - 128.08 | 0.9385 times | Thu 01 October 2026 | 125.55 (-2.89%) | 129.71 | 123.35 - 132.90 | 1.8819 times | Wed 30 September 2026 | 129.28 (0.23%) | 128.75 | 128.00 - 137.56 | 1.3569 times | Tue 29 September 2026 | 128.98 (-1.91%) | 131.03 | 126.20 - 132.53 | 1.2905 times | Mon 28 September 2026 | 131.49 (-2.42%) | 135.70 | 130.50 - 135.70 | 0.991 times | Fri 25 September 2026 | 134.75 (0.64%) | 134.00 | 132.55 - 135.89 | 0.3427 times | Thu 24 September 2026 | 133.89 (-3.34%) | 137.00 | 132.20 - 137.97 | 0.746 times |
Weekly price and charts SolarworldEnergy
Strong weekly Stock price targets for SolarworldEnergy SOLARWORLD are 125.99 and 137.55
| Weekly Target 1 | 117.26 |
| Weekly Target 2 | 123.16 |
| Weekly Target 3 | 128.82 |
| Weekly Target 4 | 134.72 |
| Weekly Target 5 | 140.38 |
Weekly price and volumes for Solarworld Energy
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 129.06 (2.8%) | 127.00 | 122.92 - 134.48 | 0.5924 times | Thu 01 October 2026 | 125.55 (-6.83%) | 135.70 | 123.35 - 137.56 | 0.7904 times | Fri 25 September 2026 | 134.75 (0.89%) | 134.46 | 132.20 - 144.90 | 1.0993 times | Fri 18 September 2026 | 133.56 (-5.6%) | 142.00 | 128.16 - 143.45 | 0.6444 times | Fri 11 September 2026 | 141.48 (-5.25%) | 150.51 | 137.31 - 153.00 | 0.8074 times | Fri 04 September 2026 | 149.32 (0.38%) | 149.78 | 140.50 - 153.23 | 0.8607 times | Fri 28 August 2026 | 148.75 (-0.81%) | 152.94 | 146.50 - 156.08 | 0.7417 times | Fri 21 August 2026 | 149.96 (-5.15%) | 155.89 | 146.81 - 160.00 | 1.466 times | Fri 14 August 2026 | 158.10 (-6.13%) | 168.02 | 155.40 - 169.40 | 0.8847 times | Fri 07 August 2026 | 168.43 (-10.55%) | 190.65 | 167.00 - 192.60 | 2.113 times | Fri 31 July 2026 | 188.30 (-6.75%) | 201.93 | 186.55 - 204.99 | 0.4594 times |
Monthly price and charts SolarworldEnergy
Strong monthly Stock price targets for SolarworldEnergy SOLARWORLD are 120.21 and 131.77
| Monthly Target 1 | 117.26 |
| Monthly Target 2 | 123.16 |
| Monthly Target 3 | 128.82 |
| Monthly Target 4 | 134.72 |
| Monthly Target 5 | 140.38 |
Monthly price and volumes Solarworld Energy
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 129.06 (-0.17%) | 129.71 | 122.92 - 134.48 | 0.1648 times | Wed 30 September 2026 | 129.28 (-11.86%) | 146.60 | 126.20 - 153.23 | 0.7318 times | Mon 31 August 2026 | 146.67 (-22.11%) | 190.65 | 145.50 - 192.60 | 1.0158 times | Fri 31 July 2026 | 188.30 (2.69%) | 183.37 | 183.37 - 226.85 | 2.9954 times | Tue 30 June 2026 | 183.36 (-12.58%) | 207.64 | 179.46 - 211.04 | 0.5189 times | Fri 29 May 2026 | 209.75 (6.16%) | 201.00 | 195.00 - 242.00 | 1.5416 times | Thu 30 April 2026 | 197.57 (38.09%) | 149.80 | 147.56 - 216.94 | 1.3323 times | Mon 30 March 2026 | 143.07 (-26.65%) | 185.05 | 139.19 - 190.48 | 0.7452 times | Fri 27 February 2026 | 195.06 (-13.04%) | 225.42 | 193.80 - 237.79 | 0.5364 times | Fri 30 January 2026 | 224.30 (-18.18%) | 274.15 | 223.30 - 285.90 | 0.4178 times | Wed 31 December 2025 | 274.15 (-8.8%) | 301.00 | 263.15 - 307.35 | 1.1617 times |
Yearly price and charts SolarworldEnergy
Strong yearly Stock price targets for SolarworldEnergy SOLARWORLD are 44.5 and 207.48
| Yearly Target 1 | 16.31 |
| Yearly Target 2 | 72.69 |
| Yearly Target 3 | 179.29333333333 |
| Yearly Target 4 | 235.67 |
| Yearly Target 5 | 342.27 |
Yearly price and volumes Solarworld Energy
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 129.06 (-52.92%) | 274.15 | 122.92 - 285.90 | 1.2817 times | Wed 31 December 2025 | 274.15 (0%) | 388.50 | 263.15 - 388.50 | 0.7183 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SolarworldEnergy
Tomorrow's movement Prediction of Solarworld Energy SOLARWORLD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 130.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solarworld Energy SOLARWORLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Solarworld Energy SOLARWORLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 133 and price is deviating by 6 points
Upper Bollinger band is at 144 and lower is at 123, while middle bands are at 128 and 139
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SolarworldEnergy (SOLARWORLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SolarworldEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SolarworldEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolarworldEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SolarworldEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SolarworldEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.43 and SolarworldEnergy SOLARWORLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SolarworldEnergy SOLARWORLD stock. Volume based technical analysis of SolarworldEnergy SOLARWORLD stock is negative.
SolarworldEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solarworld Energy SOLARWORLD
DMA (daily moving average) of Solarworld Energy SOLARWORLD
| DMA period | DMA value |
| 5 day DMA | 127.91 |
| 12 day DMA | 130.17 |
| 20 day DMA | 132.86 |
| 35 day DMA | 139.34 |
| 50 day DMA | 147.88 |
| 100 day DMA | 173.01 |
| 150 day DMA | 176.51 |
| 200 day DMA | 193.09 |
EMA (exponential moving average) of Solarworld Energy SOLARWORLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.32 | 127.95 | 129.47 |
| 12 day EMA | 130.41 | 130.66 | 131.71 |
| 20 day EMA | 133.9 | 134.41 | 135.41 |
| 35 day EMA | 141.87 | 142.62 | 143.66 |
| 50 day EMA | 150.09 | 150.95 | 152.01 |
SMA (simple moving average) of Solarworld Energy SOLARWORLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.91 | 127.21 | 128.08 |
| 12 day SMA | 130.17 | 131.03 | 132.36 |
| 20 day SMA | 132.86 | 133.69 | 134.84 |
| 35 day SMA | 139.34 | 140.04 | 140.98 |
| 50 day SMA | 147.88 | 149.22 | 150.68 |
| 100 day SMA | 173.01 | 173.72 | 174.53 |
| 150 day SMA | 176.51 | 176.95 | 177.43 |
| 200 day SMA | 193.09 | 193.81 | 194.59 |
Fundamentals, profit and EPS of Solarworld Energy SOLARWORLD
EPS is 13.90 and PE is: 9.28
Last quarter profit: (March 2026 quarter) 49.06 crores (419.70%)
Debt: 255.46 in crores
Market capitalization: 1586.98
EPS is 9.77 and PE is: 13.21
Last quarter profit: (December 2025 quarter) 49.22 crores (15.30%)
Debt: 203.85 in crores
Market capitalization: 1235.52
Videos related to: SolarworldEnergy SOLARWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


