ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolarworldEnergy SOLARWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solarworld Energy SOLARWORLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SolarworldEnergy

Strong intraday Stock price targets for SolarworldEnergy are 184.9 and 189.1

Intraday Target 1183.99
Intraday Target 2185.8
Intraday Target 3188.19333333333
Intraday Target 4190
Intraday Target 5192.39

Daily price and volume Solarworld Energy

Date Closing Open Range Volume
Fri 19 June 2026 187.60 (-0.68%) 188.00 186.39 - 190.59 0.9939 times
Thu 18 June 2026 188.89 (1.03%) 187.90 186.97 - 189.95 0.6038 times
Wed 17 June 2026 186.97 (0.61%) 185.66 185.00 - 187.88 0.6686 times
Tue 16 June 2026 185.84 (-0.21%) 185.85 185.31 - 188.86 0.596 times
Mon 15 June 2026 186.23 (1.09%) 189.99 184.75 - 192.00 2.4135 times
Fri 12 June 2026 184.23 (-1.16%) 187.01 181.96 - 191.49 1.1329 times
Thu 11 June 2026 186.40 (-0.3%) 188.00 183.70 - 189.45 0.4953 times
Wed 10 June 2026 186.96 (-1.56%) 189.92 185.49 - 197.00 1.1029 times
Tue 09 June 2026 189.92 (3.92%) 183.95 182.51 - 191.70 0.91 times
Mon 08 June 2026 182.76 (-4.69%) 194.49 181.00 - 194.49 1.0831 times
Fri 05 June 2026 191.75 (-1.47%) 194.61 190.79 - 198.00 0.7714 times

 Daily chart SolarworldEnergy

Weekly price and charts SolarworldEnergy

Strong weekly Stock price targets for SolarworldEnergy SOLARWORLD are 182.55 and 189.8

Weekly Target 1180.87
Weekly Target 2184.23
Weekly Target 3188.11666666667
Weekly Target 4191.48
Weekly Target 5195.37

Weekly price and volumes for Solarworld Energy

Date Closing Open Range Volume
Fri 19 June 2026 187.60 (1.83%) 189.99 184.75 - 192.00 0.5519 times
Fri 12 June 2026 184.23 (-3.92%) 194.49 181.00 - 197.00 0.4942 times
Fri 05 June 2026 191.75 (-8.58%) 207.64 190.55 - 211.04 0.5702 times
Fri 29 May 2026 209.75 (-5.12%) 226.00 205.66 - 242.00 2.4155 times
Fri 22 May 2026 221.06 (7.7%) 202.42 195.00 - 230.95 2.2753 times
Fri 15 May 2026 205.26 (-2.82%) 211.00 203.51 - 229.90 0.5925 times
Fri 08 May 2026 211.21 (6.9%) 201.00 198.17 - 217.40 0.5682 times
Thu 30 April 2026 197.57 (1.25%) 197.00 196.00 - 212.07 0.4527 times
Fri 24 April 2026 195.13 (-2.29%) 201.31 192.92 - 216.94 1.2565 times
Fri 17 April 2026 199.71 (13.61%) 173.00 169.00 - 204.00 0.8232 times
Fri 10 April 2026 175.79 (1%) 179.40 166.52 - 184.40 0.9118 times

 weekly chart SolarworldEnergy

Monthly price and charts SolarworldEnergy

Strong monthly Stock price targets for SolarworldEnergy SOLARWORLD are 169.28 and 199.32

Monthly Target 1163.17
Monthly Target 2175.39
Monthly Target 3193.21333333333
Monthly Target 4205.43
Monthly Target 5223.25

Monthly price and volumes Solarworld Energy

Date Closing Open Range Volume
Fri 19 June 2026 187.60 (-10.56%) 207.64 181.00 - 211.04 0.4016 times
Fri 29 May 2026 209.75 (6.16%) 201.00 195.00 - 242.00 1.4539 times
Thu 30 April 2026 197.57 (38.09%) 149.80 147.56 - 216.94 1.2565 times
Mon 30 March 2026 143.07 (-26.65%) 185.05 139.19 - 190.48 0.7028 times
Fri 27 February 2026 195.06 (-13.04%) 225.42 193.80 - 237.79 0.5059 times
Fri 30 January 2026 224.30 (-18.18%) 274.15 223.30 - 285.90 0.394 times
Wed 31 December 2025 274.15 (-8.8%) 301.00 263.15 - 307.35 1.0956 times
Fri 28 November 2025 300.60 (-5.66%) 320.00 276.55 - 320.00 0.5383 times
Fri 31 October 2025 318.65 (-1.5%) 323.45 295.35 - 350.00 2.6401 times
Tue 30 September 2025 323.50 (0%) 388.50 320.50 - 388.50 1.0115 times
Sat 20 June 2026 (0%) - 0 times

 monthly chart SolarworldEnergy

Yearly price and charts SolarworldEnergy

Strong yearly Stock price targets for SolarworldEnergy SOLARWORLD are 90.04 and 236.75

Yearly Target 157.52
Yearly Target 2122.56
Yearly Target 3204.23
Yearly Target 4269.27
Yearly Target 5350.94

Yearly price and volumes Solarworld Energy

Date Closing Open Range Volume
Fri 19 June 2026 187.60 (-31.57%) 274.15 139.19 - 285.90 0.9429 times
Wed 31 December 2025 274.15 (0%) 388.50 263.15 - 388.50 1.0571 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of SolarworldEnergy

Tomorrow's movement Prediction of Solarworld Energy SOLARWORLD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 189.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solarworld Energy SOLARWORLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 197 and price is deviating by 13 points

Upper Bollinger band is at 222 and lower is at 172, while middle bands are at 185 and 210

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SolarworldEnergy (SOLARWORLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SolarworldEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SolarworldEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SolarworldEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SolarworldEnergy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SolarworldEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.38 and SolarworldEnergy SOLARWORLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SolarworldEnergy SOLARWORLD stock. Volume based technical analysis of SolarworldEnergy SOLARWORLD stock is negative.

SolarworldEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solarworld Energy SOLARWORLD

DMA (daily moving average) of Solarworld Energy SOLARWORLD

DMA period DMA value
5 day DMA 187.11
12 day DMA 187.68
20 day DMA 196.74
35 day DMA 201.8
50 day DMA 199.57
100 day DMA 196.17
150 day DMA 225.09
200 day DMA

EMA (exponential moving average) of Solarworld Energy SOLARWORLD

EMA period EMA current EMA prev EMA prev2
5 day EMA187.5187.45186.73
12 day EMA189.94190.37190.64
20 day EMA193.02193.59194.08
35 day EMA194.29194.68195.02
50 day EMA195.48195.8196.08

SMA (simple moving average) of Solarworld Energy SOLARWORLD

SMA period SMA current SMA prev SMA prev2
5 day SMA187.11186.43185.93
12 day SMA187.68188.57189.83
20 day SMA196.74197.71198.24
35 day SMA201.8202.17202.59
50 day SMA199.57199.19198.83
100 day SMA196.17196.75197.43
150 day SMA225.09225.87226.61
200 day SMA

Fundamentals, profit and EPS of Solarworld Energy SOLARWORLD

EPS is 9.77 and PE is: 19.2

Last quarter profit: (December 2025 quarter) 49.22 crores (15.30%)

Debt: 203.85 in crores

Market capitalization: 1235.52

EPS is 10.39 and PE is: 18.06

Last quarter profit: (September 2025 quarter) 9.29 crores (-58.28%)

Debt: 203.85 in crores

Market capitalization: 2494.08

Videos related to: SolarworldEnergy SOLARWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolarworldEnergy SOLARWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top