ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolarworldEnergy SOLARWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solarworld Energy SOLARWORLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SolarworldEnergy

Strong intraday Stock price targets for SolarworldEnergy are 208.28 and 220.77

Intraday Target 1198.83
Intraday Target 2205.24
Intraday Target 3211.32
Intraday Target 4217.73
Intraday Target 5223.81

Daily price and volume Solarworld Energy

Date Closing Open Range Volume
Wed 06 May 2026 211.65 (4.18%) 205.00 204.91 - 217.40 2.2132 times
Tue 05 May 2026 203.15 (-0.58%) 204.34 202.04 - 208.00 0.4684 times
Mon 04 May 2026 204.34 (3.43%) 201.00 198.17 - 205.60 0.7104 times
Thu 30 April 2026 197.57 (-1.48%) 201.00 196.00 - 201.76 0.621 times
Wed 29 April 2026 200.53 (-1.46%) 204.90 199.10 - 212.07 1.039 times
Tue 28 April 2026 203.51 (1.47%) 200.69 200.56 - 206.98 0.7695 times
Mon 27 April 2026 200.56 (2.78%) 197.00 197.00 - 203.40 1.0421 times
Fri 24 April 2026 195.13 (-3.91%) 203.07 192.92 - 206.00 0.9751 times
Thu 23 April 2026 203.07 (1.41%) 200.27 199.50 - 208.80 1.258 times
Wed 22 April 2026 200.24 (2.18%) 198.00 196.99 - 201.80 0.9033 times
Tue 21 April 2026 195.96 (-7.79%) 216.45 194.60 - 216.94 4.1142 times

 Daily chart SolarworldEnergy

Weekly price and charts SolarworldEnergy

Strong weekly Stock price targets for SolarworldEnergy SOLARWORLD are 204.91 and 224.14

Weekly Target 1189.84
Weekly Target 2200.75
Weekly Target 3209.07333333333
Weekly Target 4219.98
Weekly Target 5228.3

Weekly price and volumes for Solarworld Energy

Date Closing Open Range Volume
Wed 06 May 2026 211.65 (7.13%) 201.00 198.17 - 217.40 0.5311 times
Thu 30 April 2026 197.57 (1.25%) 197.00 196.00 - 212.07 0.5435 times
Fri 24 April 2026 195.13 (-2.29%) 201.31 192.92 - 216.94 1.5087 times
Fri 17 April 2026 199.71 (13.61%) 173.00 169.00 - 204.00 0.9885 times
Fri 10 April 2026 175.79 (1%) 179.40 166.52 - 184.40 1.0949 times
Thu 02 April 2026 174.05 (22.1%) 143.90 139.19 - 179.30 2.3251 times
Fri 27 March 2026 142.55 (-10.74%) 159.00 142.00 - 169.00 1.427 times
Fri 20 March 2026 159.70 (3.02%) 155.02 148.15 - 167.39 0.6717 times
Fri 13 March 2026 155.02 (-8.48%) 165.00 153.60 - 177.60 0.5518 times
Fri 06 March 2026 169.39 (-13.16%) 185.05 168.51 - 190.48 0.3578 times
Fri 27 February 2026 195.06 (-4.66%) 204.55 193.80 - 209.70 0.2709 times

 weekly chart SolarworldEnergy

Monthly price and charts SolarworldEnergy

Strong monthly Stock price targets for SolarworldEnergy SOLARWORLD are 204.91 and 224.14

Monthly Target 1189.84
Monthly Target 2200.75
Monthly Target 3209.07333333333
Monthly Target 4219.98
Monthly Target 5228.3

Monthly price and volumes Solarworld Energy

Date Closing Open Range Volume
Wed 06 May 2026 211.65 (7.13%) 201.00 198.17 - 217.40 0.1198 times
Thu 30 April 2026 197.57 (38.09%) 149.80 147.56 - 216.94 1.37 times
Mon 30 March 2026 143.07 (-26.65%) 185.05 139.19 - 190.48 0.7663 times
Fri 27 February 2026 195.06 (-13.04%) 225.42 193.80 - 237.79 0.5515 times
Fri 30 January 2026 224.30 (-18.18%) 274.15 223.30 - 285.90 0.4296 times
Wed 31 December 2025 274.15 (-8.8%) 301.00 263.15 - 307.35 1.1945 times
Fri 28 November 2025 300.60 (-5.66%) 320.00 276.55 - 320.00 0.5869 times
Fri 31 October 2025 318.65 (-1.5%) 323.45 295.35 - 350.00 2.8785 times
Tue 30 September 2025 323.50 (0%) 388.50 320.50 - 388.50 1.1029 times
Wed 06 May 2026 (0%) - 0 times

 monthly chart SolarworldEnergy

Yearly price and charts SolarworldEnergy

Strong yearly Stock price targets for SolarworldEnergy SOLARWORLD are 102.07 and 248.78

Yearly Target 165.54
Yearly Target 2138.59
Yearly Target 3212.24666666667
Yearly Target 4285.3
Yearly Target 5358.96

Yearly price and volumes Solarworld Energy

Date Closing Open Range Volume
Wed 06 May 2026 211.65 (-22.8%) 274.15 139.19 - 285.90 0.7194 times
Wed 31 December 2025 274.15 (0%) 388.50 263.15 - 388.50 1.2806 times
Wed 06 May 2026 (0%) - 0 times

Indicator Analysis of SolarworldEnergy

Tomorrow's movement Prediction of Solarworld Energy SOLARWORLD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 200.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Solarworld Energy SOLARWORLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Solarworld Energy SOLARWORLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 196 and price is deviating by 13 points

Upper Bollinger band is at 220 and lower is at 171, while middle bands are at 183 and 208

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SolarworldEnergy (SOLARWORLD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SolarworldEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SolarworldEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SolarworldEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SolarworldEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SolarworldEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.2 and SolarworldEnergy SOLARWORLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SolarworldEnergy SOLARWORLD stock. Volume based technical analysis of SolarworldEnergy SOLARWORLD stock is negative.

SolarworldEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solarworld Energy SOLARWORLD

DMA (daily moving average) of Solarworld Energy SOLARWORLD

DMA period DMA value
5 day DMA 203.45
12 day DMA 202.35
20 day DMA 195.03
35 day DMA 178.92
50 day DMA 181.77
100 day DMA 218.89
150 day DMA
200 day DMA

EMA (exponential moving average) of Solarworld Energy SOLARWORLD

EMA period EMA current EMA prev EMA prev2
5 day EMA205.1201.83201.17
12 day EMA200.29198.23197.33
20 day EMA195.17193.44192.42
35 day EMA191.68190.5189.76
50 day EMA186.32185.29184.56

SMA (simple moving average) of Solarworld Energy SOLARWORLD

SMA period SMA current SMA prev SMA prev2
5 day SMA203.45201.82201.3
12 day SMA202.35201.36200.98
20 day SMA195.03193.01191.55
35 day SMA178.92177.62176.62
50 day SMA181.77181.71181.76
100 day SMA218.89219.64220.52
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Solarworld Energy SOLARWORLD

EPS is 9.77 and PE is: 21.66

Last quarter profit: (December 2025 quarter) 49.22 crores (15.30%)

Debt: 203.85 in crores

Market capitalization: 1235.52

EPS is 10.39 and PE is: 20.37

Last quarter profit: (September 2025 quarter) 9.29 crores (-58.28%)

Debt: 203.85 in crores

Market capitalization: 2494.08

Videos related to: SolarworldEnergy SOLARWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolarworldEnergy SOLARWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top