ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolarworldEnergy SOLARWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solarworld Energy SOLARWORLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SolarworldEnergy

Strong intraday Stock price targets for SolarworldEnergy are 210.46 and 223.83

Intraday Target 1208.06
Intraday Target 2212.86
Intraday Target 3221.43
Intraday Target 4226.23
Intraday Target 5234.8

Daily price and volume Solarworld Energy

Date Closing Open Range Volume
Wed 11 February 2026 217.66 (-5.99%) 230.00 216.63 - 230.00 1.3328 times
Tue 10 February 2026 231.52 (1.12%) 230.50 230.14 - 237.79 0.8554 times
Mon 09 February 2026 228.96 (3.66%) 223.00 220.87 - 233.78 1.6263 times
Fri 06 February 2026 220.87 (-0.63%) 222.29 216.03 - 224.80 0.7509 times
Thu 05 February 2026 222.27 (-0.98%) 224.90 221.39 - 233.58 1.016 times
Wed 04 February 2026 224.46 (-0.54%) 226.90 223.54 - 226.99 0.693 times
Tue 03 February 2026 225.68 (3.02%) 230.00 222.20 - 230.00 0.8837 times
Mon 02 February 2026 219.06 (-2.63%) 227.76 214.81 - 227.76 0.5033 times
Sun 01 February 2026 224.98 (0.3%) 225.42 222.51 - 230.00 1.2092 times
Fri 30 January 2026 224.30 (-4.51%) 235.00 223.30 - 235.00 1.1295 times
Thu 29 January 2026 234.90 (0.3%) 238.70 233.10 - 243.85 1.2836 times

 Daily chart SolarworldEnergy

Weekly price and charts SolarworldEnergy

Strong weekly Stock price targets for SolarworldEnergy SOLARWORLD are 206.57 and 227.73

Weekly Target 1202.87
Weekly Target 2210.26
Weekly Target 3224.02666666667
Weekly Target 4231.42
Weekly Target 5245.19

Weekly price and volumes for Solarworld Energy

Date Closing Open Range Volume
Wed 11 February 2026 217.66 (-1.45%) 223.00 216.63 - 237.79 0.6626 times
Fri 06 February 2026 220.87 (-1.53%) 225.42 214.81 - 233.58 0.8782 times
Fri 30 January 2026 224.30 (-7.08%) 241.45 223.30 - 273.60 1.0444 times
Fri 23 January 2026 241.40 (-11.2%) 270.00 236.90 - 275.00 0.331 times
Fri 16 January 2026 271.85 (-0.82%) 270.00 262.25 - 278.00 0.3033 times
Fri 09 January 2026 274.10 (-2.11%) 280.00 270.00 - 283.65 0.4054 times
Fri 02 January 2026 280.00 (5.82%) 303.00 270.05 - 303.00 5.111 times
Fri 26 December 2025 264.60 (-1.84%) 273.50 263.15 - 283.30 0.3381 times
Fri 19 December 2025 269.55 (-6.19%) 288.05 266.05 - 291.00 0.1695 times
Fri 12 December 2025 287.35 (0.07%) 286.70 272.35 - 307.35 0.7565 times
Fri 05 December 2025 287.15 (-4.47%) 301.00 284.50 - 303.20 0.2497 times

 weekly chart SolarworldEnergy

Monthly price and charts SolarworldEnergy

Strong monthly Stock price targets for SolarworldEnergy SOLARWORLD are 204.75 and 227.73

Monthly Target 1200.44
Monthly Target 2209.05
Monthly Target 3223.42
Monthly Target 4232.03
Monthly Target 5246.4

Monthly price and volumes Solarworld Energy

Date Closing Open Range Volume
Wed 11 February 2026 217.66 (-2.96%) 225.42 214.81 - 237.79 0.2661 times
Fri 30 January 2026 224.30 (-18.18%) 274.15 223.30 - 285.90 0.3978 times
Wed 31 December 2025 274.15 (-8.8%) 301.00 263.15 - 307.35 1.1061 times
Fri 28 November 2025 300.60 (-5.66%) 320.00 276.55 - 320.00 0.5435 times
Fri 31 October 2025 318.65 (-1.5%) 323.45 295.35 - 350.00 2.6654 times
Tue 30 September 2025 323.50 (0%) 388.50 320.50 - 388.50 1.0212 times
Wed 11 February 2026 (0%) - 0 times

 monthly chart SolarworldEnergy

Yearly price and charts SolarworldEnergy

Strong yearly Stock price targets for SolarworldEnergy SOLARWORLD are 180.69 and 251.78

Yearly Target 1168.37
Yearly Target 2193.01
Yearly Target 3239.45666666667
Yearly Target 4264.1
Yearly Target 5310.55

Yearly price and volumes Solarworld Energy

Date Closing Open Range Volume
Wed 11 February 2026 217.66 (-20.61%) 274.15 214.81 - 285.90 0.2213 times
Wed 31 December 2025 274.15 (0%) 388.50 263.15 - 388.50 1.7787 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of SolarworldEnergy

Tomorrow's movement Prediction of Solarworld Energy SOLARWORLD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 229.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solarworld Energy SOLARWORLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Solarworld Energy SOLARWORLD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 238 and price is deviating by 18 points

Upper Bollinger band is at 273 and lower is at 204, while middle bands are at 221 and 256

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SolarworldEnergy (SOLARWORLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SolarworldEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SolarworldEnergy in short term but the buy signal is initial and weak.

SolarworldEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SolarworldEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SolarworldEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.28 and SolarworldEnergy SOLARWORLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SolarworldEnergy SOLARWORLD stock. Volume based technical analysis of SolarworldEnergy SOLARWORLD stock is negative.

SolarworldEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solarworld Energy SOLARWORLD

DMA (daily moving average) of Solarworld Energy SOLARWORLD

DMA period DMA value
5 day DMA 224.26
12 day DMA 225.74
20 day DMA 237.98
35 day DMA 253.58
50 day DMA 262.64
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Solarworld Energy SOLARWORLD

EMA period EMA current EMA prev EMA prev2
5 day EMA224.16227.41225.36
12 day EMA229.28231.39231.37
20 day EMA236.94238.97239.75
35 day EMA248.74250.57251.69
50 day EMA261.63263.42264.72

SMA (simple moving average) of Solarworld Energy SOLARWORLD

SMA period SMA current SMA prev SMA prev2
5 day SMA224.26225.62224.45
12 day SMA225.74228.44229.27
20 day SMA237.98240.9242.56
35 day SMA253.58255.22256.31
50 day SMA262.64264.27265.65
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Solarworld Energy SOLARWORLD

EPS is 10.39 and PE is: 20.95

Last quarter profit: (September 2025 quarter) 9.29 crores (-58.28%)

Debt: 203.85 in crores

Market capitalization: 2494.08

Videos related to: SolarworldEnergy SOLARWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolarworldEnergy SOLARWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top