Munafa Stock Market Course + Intraday & FNO calls 
SolarworldEnergy SOLARWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solarworld Energy SOLARWORLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SOLARWORLD
- Forcast & Targets SOLARWORLD
- SOLARWORLD Experts view
- Tomorrow's Movement SOLARWORLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOLARWORLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolarworldEnergy
Strong intraday Stock price targets for SolarworldEnergy are 199.62 and 205.58
| Intraday Target 1 | 198.44 |
| Intraday Target 2 | 200.79 |
| Intraday Target 3 | 204.39666666667 |
| Intraday Target 4 | 206.75 |
| Intraday Target 5 | 210.36 |
Daily price and volume Solarworld Energy
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 203.15 (-0.58%) | 204.34 | 202.04 - 208.00 | 0.3936 times | Mon 04 May 2026 | 204.34 (3.43%) | 201.00 | 198.17 - 205.60 | 0.5969 times | Thu 30 April 2026 | 197.57 (-1.48%) | 201.00 | 196.00 - 201.76 | 0.5218 times | Wed 29 April 2026 | 200.53 (-1.46%) | 204.90 | 199.10 - 212.07 | 0.8731 times | Tue 28 April 2026 | 203.51 (1.47%) | 200.69 | 200.56 - 206.98 | 0.6466 times | Mon 27 April 2026 | 200.56 (2.78%) | 197.00 | 197.00 - 203.40 | 0.8756 times | Fri 24 April 2026 | 195.13 (-3.91%) | 203.07 | 192.92 - 206.00 | 0.8193 times | Thu 23 April 2026 | 203.07 (1.41%) | 200.27 | 199.50 - 208.80 | 1.0571 times | Wed 22 April 2026 | 200.24 (2.18%) | 198.00 | 196.99 - 201.80 | 0.759 times | Tue 21 April 2026 | 195.96 (-7.79%) | 216.45 | 194.60 - 216.94 | 3.457 times | Mon 20 April 2026 | 212.52 (6.41%) | 201.31 | 197.05 - 214.39 | 2.0047 times |
Weekly price and charts SolarworldEnergy
Strong weekly Stock price targets for SolarworldEnergy SOLARWORLD are 200.66 and 210.49
| Weekly Target 1 | 193.28 |
| Weekly Target 2 | 198.21 |
| Weekly Target 3 | 203.10666666667 |
| Weekly Target 4 | 208.04 |
| Weekly Target 5 | 212.94 |
Weekly price and volumes for Solarworld Energy
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 203.15 (2.82%) | 201.00 | 198.17 - 208.00 | 0.1912 times | Thu 30 April 2026 | 197.57 (1.25%) | 197.00 | 196.00 - 212.07 | 0.563 times | Fri 24 April 2026 | 195.13 (-2.29%) | 201.31 | 192.92 - 216.94 | 1.5629 times | Fri 17 April 2026 | 199.71 (13.61%) | 173.00 | 169.00 - 204.00 | 1.024 times | Fri 10 April 2026 | 175.79 (1%) | 179.40 | 166.52 - 184.40 | 1.1342 times | Thu 02 April 2026 | 174.05 (22.1%) | 143.90 | 139.19 - 179.30 | 2.4086 times | Fri 27 March 2026 | 142.55 (-10.74%) | 159.00 | 142.00 - 169.00 | 1.4782 times | Fri 20 March 2026 | 159.70 (3.02%) | 155.02 | 148.15 - 167.39 | 0.6958 times | Fri 13 March 2026 | 155.02 (-8.48%) | 165.00 | 153.60 - 177.60 | 0.5716 times | Fri 06 March 2026 | 169.39 (-13.16%) | 185.05 | 168.51 - 190.48 | 0.3706 times | Fri 27 February 2026 | 195.06 (-4.66%) | 204.55 | 193.80 - 209.70 | 0.2806 times |
Monthly price and charts SolarworldEnergy
Strong monthly Stock price targets for SolarworldEnergy SOLARWORLD are 200.66 and 210.49
| Monthly Target 1 | 193.28 |
| Monthly Target 2 | 198.21 |
| Monthly Target 3 | 203.10666666667 |
| Monthly Target 4 | 208.04 |
| Monthly Target 5 | 212.94 |
Monthly price and volumes Solarworld Energy
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 203.15 (2.82%) | 201.00 | 198.17 - 208.00 | 0.042 times | Thu 30 April 2026 | 197.57 (38.09%) | 149.80 | 147.56 - 216.94 | 1.382 times | Mon 30 March 2026 | 143.07 (-26.65%) | 185.05 | 139.19 - 190.48 | 0.773 times | Fri 27 February 2026 | 195.06 (-13.04%) | 225.42 | 193.80 - 237.79 | 0.5564 times | Fri 30 January 2026 | 224.30 (-18.18%) | 274.15 | 223.30 - 285.90 | 0.4334 times | Wed 31 December 2025 | 274.15 (-8.8%) | 301.00 | 263.15 - 307.35 | 1.205 times | Fri 28 November 2025 | 300.60 (-5.66%) | 320.00 | 276.55 - 320.00 | 0.5921 times | Fri 31 October 2025 | 318.65 (-1.5%) | 323.45 | 295.35 - 350.00 | 2.9038 times | Tue 30 September 2025 | 323.50 (0%) | 388.50 | 320.50 - 388.50 | 1.1126 times | Tue 05 May 2026 | (0%) | - | 0 times |
Yearly price and charts SolarworldEnergy
Strong yearly Stock price targets for SolarworldEnergy SOLARWORLD are 97.82 and 244.53
| Yearly Target 1 | 62.7 |
| Yearly Target 2 | 132.93 |
| Yearly Target 3 | 209.41333333333 |
| Yearly Target 4 | 279.64 |
| Yearly Target 5 | 356.12 |
Yearly price and volumes Solarworld Energy
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 203.15 (-25.9%) | 274.15 | 139.19 - 285.90 | 0.7082 times | Wed 31 December 2025 | 274.15 (0%) | 388.50 | 263.15 - 388.50 | 1.2918 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SolarworldEnergy
Tomorrow's movement Prediction of Solarworld Energy SOLARWORLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 198.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solarworld Energy SOLARWORLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Solarworld Energy SOLARWORLD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 194 and price is deviating by 13 points
Upper Bollinger band is at 219 and lower is at 168, while middle bands are at 181 and 206
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SolarworldEnergy (SOLARWORLD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SolarworldEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SolarworldEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolarworldEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SolarworldEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SolarworldEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.13 and SolarworldEnergy SOLARWORLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SolarworldEnergy SOLARWORLD stock. Volume based technical analysis of SolarworldEnergy SOLARWORLD stock is negative.
SolarworldEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solarworld Energy SOLARWORLD
DMA (daily moving average) of Solarworld Energy SOLARWORLD
| DMA period | DMA value |
| 5 day DMA | 201.82 |
| 12 day DMA | 201.36 |
| 20 day DMA | 193.01 |
| 35 day DMA | 177.62 |
| 50 day DMA | 181.71 |
| 100 day DMA | 219.64 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Solarworld Energy SOLARWORLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.83 | 201.17 | 199.58 |
| 12 day EMA | 198.23 | 197.33 | 196.06 |
| 20 day EMA | 193.46 | 192.44 | 191.19 |
| 35 day EMA | 190.92 | 190.2 | 189.37 |
| 50 day EMA | 186.44 | 185.76 | 185 |
SMA (simple moving average) of Solarworld Energy SOLARWORLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.82 | 201.3 | 199.46 |
| 12 day SMA | 201.36 | 200.98 | 200.18 |
| 20 day SMA | 193.01 | 191.55 | 189.63 |
| 35 day SMA | 177.62 | 176.62 | 175.44 |
| 50 day SMA | 181.71 | 181.76 | 181.79 |
| 100 day SMA | 219.64 | 220.52 | 221.4 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Solarworld Energy SOLARWORLD
EPS is 9.77 and PE is: 20.79
Last quarter profit: (December 2025 quarter) 49.22 crores (15.30%)
Debt: 203.85 in crores
Market capitalization: 1235.52
EPS is 10.39 and PE is: 19.55
Last quarter profit: (September 2025 quarter) 9.29 crores (-58.28%)
Debt: 203.85 in crores
Market capitalization: 2494.08
Videos related to: SolarworldEnergy SOLARWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
