ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolarworldEnergy SOLARWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solarworld Energy SOLARWORLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SolarworldEnergy

Strong intraday Stock price targets for SolarworldEnergy are 102.65 and 106.7

Intraday Target 1101.81
Intraday Target 2103.48
Intraday Target 3105.86333333333
Intraday Target 4107.53
Intraday Target 5109.91

Daily price and volume Solarworld Energy

Date Closing Open Range Volume
Fri 30 October 2026 105.14 (-3.37%) 108.08 104.20 - 108.25 0.7723 times
Thu 29 October 2026 108.81 (0.35%) 109.48 107.02 - 109.50 0.5183 times
Wed 28 October 2026 108.43 (-2.48%) 110.01 107.52 - 111.33 1.0836 times
Tue 27 October 2026 111.19 (1.75%) 108.34 108.34 - 113.31 1.0478 times
Mon 26 October 2026 109.28 (0.6%) 108.65 104.69 - 111.00 0.7307 times
Fri 23 October 2026 108.63 (-3.53%) 112.00 105.80 - 112.92 1.1782 times
Thu 22 October 2026 112.60 (-0.33%) 112.97 111.81 - 116.66 1.0391 times
Wed 21 October 2026 112.97 (-7.2%) 121.99 112.00 - 121.99 2.6803 times
Mon 19 October 2026 121.73 (-3.08%) 125.79 121.05 - 125.81 0.5695 times
Fri 16 October 2026 125.60 (1.2%) 124.74 122.94 - 126.63 0.3803 times
Thu 15 October 2026 124.11 (-2.9%) 128.50 123.46 - 128.50 1.3171 times

 Daily chart SolarworldEnergy

Weekly price and charts SolarworldEnergy

Strong weekly Stock price targets for SolarworldEnergy SOLARWORLD are 100.12 and 109.23

Weekly Target 198.44
Weekly Target 2101.79
Weekly Target 3107.55
Weekly Target 4110.9
Weekly Target 5116.66

Weekly price and volumes for Solarworld Energy

Date Closing Open Range Volume
Fri 30 October 2026 105.14 (-3.21%) 108.65 104.20 - 113.31 0.6587 times
Fri 23 October 2026 108.63 (-13.51%) 125.79 105.80 - 125.81 0.8672 times
Fri 16 October 2026 125.60 (-2.68%) 131.37 122.40 - 131.42 0.7119 times
Fri 09 October 2026 129.06 (2.8%) 127.00 122.92 - 134.48 0.8305 times
Thu 01 October 2026 125.55 (-6.83%) 135.70 123.35 - 137.56 1.1082 times
Fri 25 September 2026 134.75 (0.89%) 134.46 132.20 - 144.90 1.5412 times
Fri 18 September 2026 133.56 (-5.6%) 142.00 128.16 - 143.45 0.9035 times
Fri 11 September 2026 141.48 (-5.25%) 150.51 137.31 - 153.00 1.132 times
Fri 04 September 2026 149.32 (0.38%) 149.78 140.50 - 153.23 1.2068 times
Fri 28 August 2026 148.75 (-0.81%) 152.94 146.50 - 156.08 1.0399 times
Fri 21 August 2026 149.96 (-5.15%) 155.89 146.81 - 160.00 2.0554 times

 weekly chart SolarworldEnergy

Monthly price and charts SolarworldEnergy

Strong monthly Stock price targets for SolarworldEnergy SOLARWORLD are 89.53 and 119.81

Monthly Target 184.33
Monthly Target 294.73
Monthly Target 3114.60666666667
Monthly Target 4125.01
Monthly Target 5144.89

Monthly price and volumes Solarworld Energy

Date Closing Open Range Volume
Fri 30 October 2026 105.14 (-18.67%) 129.71 104.20 - 134.48 0.4561 times
Wed 30 September 2026 129.28 (-11.86%) 146.60 126.20 - 153.23 0.7102 times
Mon 31 August 2026 146.67 (-22.11%) 190.65 145.50 - 192.60 0.9857 times
Fri 31 July 2026 188.30 (2.69%) 183.37 183.37 - 226.85 2.9066 times
Tue 30 June 2026 183.36 (-12.58%) 207.64 179.46 - 211.04 0.5036 times
Fri 29 May 2026 209.75 (6.16%) 201.00 195.00 - 242.00 1.4959 times
Thu 30 April 2026 197.57 (38.09%) 149.80 147.56 - 216.94 1.2928 times
Mon 30 March 2026 143.07 (-26.65%) 185.05 139.19 - 190.48 0.7231 times
Fri 27 February 2026 195.06 (-13.04%) 225.42 193.80 - 237.79 0.5205 times
Fri 30 January 2026 224.30 (-18.18%) 274.15 223.30 - 285.90 0.4054 times
Wed 31 December 2025 274.15 (-8.8%) 301.00 263.15 - 307.35 1.1273 times

 monthly chart SolarworldEnergy

Yearly price and charts SolarworldEnergy

Strong yearly Stock price targets for SolarworldEnergy SOLARWORLD are 13.82 and 195.52

Yearly Target 1-16.62
Yearly Target 244.26
Yearly Target 3165.08
Yearly Target 4225.96
Yearly Target 5346.78

Yearly price and volumes Solarworld Energy

Date Closing Open Range Volume
Fri 30 October 2026 105.14 (-61.65%) 274.15 104.20 - 285.90 1.2955 times
Wed 31 December 2025 274.15 (0%) 388.50 263.15 - 388.50 0.7045 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of SolarworldEnergy

Tomorrow's movement Prediction of Solarworld Energy SOLARWORLD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 113.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solarworld Energy SOLARWORLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 120 and price is deviating by 9 points

Upper Bollinger band is at 138 and lower is at 103, while middle bands are at 112 and 129

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SolarworldEnergy (SOLARWORLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SolarworldEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SolarworldEnergy in short term and the sell signal is strong.

SolarworldEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SolarworldEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SolarworldEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.63 and SolarworldEnergy SOLARWORLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SolarworldEnergy SOLARWORLD stock. Volume based technical analysis of SolarworldEnergy SOLARWORLD stock is negative.

SolarworldEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solarworld Energy SOLARWORLD

DMA (daily moving average) of Solarworld Energy SOLARWORLD

DMA period DMA value
5 day DMA 108.57
12 day DMA 114.69
20 day DMA 119.75
35 day DMA 126.65
50 day DMA 133.21
100 day DMA 160.73
150 day DMA 171.89
200 day DMA 182.06

EMA (exponential moving average) of Solarworld Energy SOLARWORLD

EMA period EMA current EMA prev EMA prev2
5 day EMA108.6110.33111.09
12 day EMA113.64115.19116.35
20 day EMA118.4119.8120.96
35 day EMA125.9127.12128.2
50 day EMA132.85133.98135.01

SMA (simple moving average) of Solarworld Energy SOLARWORLD

SMA period SMA current SMA prev SMA prev2
5 day SMA108.57109.27110.03
12 day SMA114.69116.52118
20 day SMA119.75120.96121.97
35 day SMA126.65127.88128.99
50 day SMA133.21134.26135.16
100 day SMA160.73161.5162.33
150 day SMA171.89172.26172.59
200 day SMA182.06182.94183.78

Fundamentals, profit and EPS of Solarworld Energy SOLARWORLD

EPS is 13.90 and PE is: 7.56

Last quarter profit: (March 2026 quarter) 49.06 crores (419.70%)

Debt: 255.46 in crores

Market capitalization: 1586.98

EPS is 9.77 and PE is: 10.76

Last quarter profit: (December 2025 quarter) 49.22 crores (15.30%)

Debt: 203.85 in crores

Market capitalization: 1235.52

Videos related to: SolarworldEnergy SOLARWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolarworldEnergy SOLARWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top