ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolarworldEnergy SOLARWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solarworld Energy SOLARWORLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SolarworldEnergy

Strong intraday Stock price targets for SolarworldEnergy are 144.95 and 149.51

Intraday Target 1143.95
Intraday Target 2145.95
Intraday Target 3148.50666666667
Intraday Target 4150.51
Intraday Target 5153.07

Daily price and volume Solarworld Energy

Date Closing Open Range Volume
Thu 27 August 2026 147.96 (-0.88%) 149.27 146.50 - 151.06 0.4834 times
Wed 26 August 2026 149.27 (0.34%) 149.96 148.80 - 151.00 0.3155 times
Tue 25 August 2026 148.77 (-0.91%) 150.96 147.00 - 155.50 1.2014 times
Mon 24 August 2026 150.13 (0.11%) 152.94 149.21 - 156.08 0.8451 times
Fri 21 August 2026 149.96 (0.09%) 150.00 149.40 - 151.19 0.4029 times
Thu 20 August 2026 149.82 (-2.44%) 153.81 149.50 - 155.39 0.8245 times
Wed 19 August 2026 153.57 (-2.59%) 157.66 152.58 - 157.66 0.5004 times
Tue 18 August 2026 157.66 (2.57%) 154.25 154.25 - 160.00 1.6709 times
Mon 17 August 2026 153.71 (-2.78%) 155.89 146.81 - 155.89 2.9057 times
Fri 14 August 2026 158.10 (-3.68%) 165.17 155.40 - 167.00 0.8502 times
Thu 13 August 2026 164.14 (1.72%) 161.37 161.37 - 166.79 0.6687 times

 Daily chart SolarworldEnergy

Weekly price and charts SolarworldEnergy

Strong weekly Stock price targets for SolarworldEnergy SOLARWORLD are 142.44 and 152.02

Weekly Target 1140.6
Weekly Target 2144.28
Weekly Target 3150.18
Weekly Target 4153.86
Weekly Target 5159.76

Weekly price and volumes for Solarworld Energy

Date Closing Open Range Volume
Thu 27 August 2026 147.96 (-1.33%) 152.94 146.50 - 156.08 0.311 times
Fri 21 August 2026 149.96 (-5.15%) 155.89 146.81 - 160.00 0.6891 times
Fri 14 August 2026 158.10 (-6.13%) 168.02 155.40 - 169.40 0.4158 times
Fri 07 August 2026 168.43 (-10.55%) 190.65 167.00 - 192.60 0.9932 times
Fri 31 July 2026 188.30 (-6.75%) 201.93 186.55 - 204.99 0.216 times
Fri 24 July 2026 201.93 (-2.19%) 206.20 193.35 - 207.10 0.238 times
Fri 17 July 2026 206.46 (-1.65%) 206.77 205.00 - 222.00 0.6084 times
Fri 10 July 2026 209.92 (0.2%) 211.50 200.02 - 226.85 2.7273 times
Fri 03 July 2026 209.51 (14.42%) 183.44 179.46 - 216.00 3.6352 times
Thu 25 June 2026 183.10 (-2.4%) 187.75 182.40 - 191.38 0.1661 times
Fri 19 June 2026 187.60 (1.83%) 189.99 184.75 - 192.00 0.3574 times

 weekly chart SolarworldEnergy

Monthly price and charts SolarworldEnergy

Strong monthly Stock price targets for SolarworldEnergy SOLARWORLD are 124.18 and 170.28

Monthly Target 1116.25
Monthly Target 2132.11
Monthly Target 3162.35333333333
Monthly Target 4178.21
Monthly Target 5208.45

Monthly price and volumes Solarworld Energy

Date Closing Open Range Volume
Thu 27 August 2026 147.96 (-21.42%) 190.65 146.50 - 192.60 0.9076 times
Fri 31 July 2026 188.30 (2.69%) 183.37 183.37 - 226.85 2.7734 times
Tue 30 June 2026 183.36 (-12.58%) 207.64 179.46 - 211.04 0.4805 times
Fri 29 May 2026 209.75 (6.16%) 201.00 195.00 - 242.00 1.4274 times
Thu 30 April 2026 197.57 (38.09%) 149.80 147.56 - 216.94 1.2336 times
Mon 30 March 2026 143.07 (-26.65%) 185.05 139.19 - 190.48 0.69 times
Fri 27 February 2026 195.06 (-13.04%) 225.42 193.80 - 237.79 0.4966 times
Fri 30 January 2026 224.30 (-18.18%) 274.15 223.30 - 285.90 0.3868 times
Wed 31 December 2025 274.15 (-8.8%) 301.00 263.15 - 307.35 1.0756 times
Fri 28 November 2025 300.60 (-5.66%) 320.00 276.55 - 320.00 0.5285 times
Fri 31 October 2025 318.65 (-1.5%) 323.45 295.35 - 350.00 2.592 times

 monthly chart SolarworldEnergy

Yearly price and charts SolarworldEnergy

Strong yearly Stock price targets for SolarworldEnergy SOLARWORLD are 70.22 and 216.93

Yearly Target 144.31
Yearly Target 296.13
Yearly Target 3191.01666666667
Yearly Target 4242.84
Yearly Target 5337.73

Yearly price and volumes Solarworld Energy

Date Closing Open Range Volume
Thu 27 August 2026 147.96 (-46.03%) 274.15 139.19 - 285.90 1.236 times
Wed 31 December 2025 274.15 (0%) 388.50 263.15 - 388.50 0.764 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of SolarworldEnergy

Tomorrow's movement Prediction of Solarworld Energy SOLARWORLD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 154.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solarworld Energy SOLARWORLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Solarworld Energy SOLARWORLD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 162 and price is deviating by 12 points

Upper Bollinger band is at 184 and lower is at 139, while middle bands are at 150 and 173

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SolarworldEnergy (SOLARWORLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SolarworldEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SolarworldEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SolarworldEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SolarworldEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SolarworldEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.95 and SolarworldEnergy SOLARWORLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SolarworldEnergy SOLARWORLD stock. Volume based technical analysis of SolarworldEnergy SOLARWORLD stock is negative.

SolarworldEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solarworld Energy SOLARWORLD

DMA (daily moving average) of Solarworld Energy SOLARWORLD

DMA period DMA value
5 day DMA 149.22
12 day DMA 153.71
20 day DMA 161.17
35 day DMA 178.94
50 day DMA 183.1
100 day DMA 190.97
150 day DMA 192.65
200 day DMA 215.74

EMA (exponential moving average) of Solarworld Energy SOLARWORLD

EMA period EMA current EMA prev EMA prev2
5 day EMA149.62150.45151.04
12 day EMA154.85156.1157.34
20 day EMA161.49162.91164.34
35 day EMA170.02171.32172.62
50 day EMA179.95181.26182.57

SMA (simple moving average) of Solarworld Energy SOLARWORLD

SMA period SMA current SMA prev SMA prev2
5 day SMA149.22149.59150.45
12 day SMA153.71155.09156.53
20 day SMA161.17163.24165.59
35 day SMA178.94180.64182.15
50 day SMA183.1183.88184.61
100 day SMA190.97191.23191.39
150 day SMA192.65193.42194.23
200 day SMA215.74216.5217.3

Fundamentals, profit and EPS of Solarworld Energy SOLARWORLD

EPS is 13.90 and PE is: 10.64

Last quarter profit: (March 2026 quarter) 49.06 crores (419.70%)

Debt: 255.46 in crores

Market capitalization: 1586.98

EPS is 9.77 and PE is: 15.14

Last quarter profit: (December 2025 quarter) 49.22 crores (15.30%)

Debt: 203.85 in crores

Market capitalization: 1235.52

Videos related to: SolarworldEnergy SOLARWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolarworldEnergy SOLARWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top