ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolarworldEnergy SOLARWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solarworld Energy SOLARWORLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SolarworldEnergy

Strong intraday Stock price targets for SolarworldEnergy are 175.69 and 194.64

Intraday Target 1160.83
Intraday Target 2171.6
Intraday Target 3179.77666666667
Intraday Target 4190.55
Intraday Target 5198.73

Daily price and volume Solarworld Energy

Date Closing Open Range Volume
Mon 13 April 2026 182.38 (3.75%) 173.00 169.00 - 187.95 0.682 times
Fri 10 April 2026 175.79 (1.14%) 175.00 173.34 - 184.40 0.7533 times
Thu 09 April 2026 173.80 (-2.71%) 179.00 172.17 - 180.48 0.316 times
Wed 08 April 2026 178.65 (5.95%) 178.00 172.03 - 181.75 0.7785 times
Tue 07 April 2026 168.61 (-1.53%) 171.00 168.00 - 173.47 0.2205 times
Mon 06 April 2026 171.23 (-1.62%) 179.40 166.52 - 179.40 0.6351 times
Thu 02 April 2026 174.05 (4.93%) 162.12 158.88 - 179.30 2.0242 times
Wed 01 April 2026 165.88 (15.94%) 149.80 147.56 - 170.00 2.7578 times
Mon 30 March 2026 143.07 (0.36%) 143.90 139.19 - 148.78 0.9588 times
Fri 27 March 2026 142.55 (-8.32%) 155.00 142.00 - 155.00 0.8739 times
Wed 25 March 2026 155.49 (5.08%) 150.79 150.39 - 169.00 1.9774 times

 Daily chart SolarworldEnergy

Weekly price and charts SolarworldEnergy

Strong weekly Stock price targets for SolarworldEnergy SOLARWORLD are 175.69 and 194.64

Weekly Target 1160.83
Weekly Target 2171.6
Weekly Target 3179.77666666667
Weekly Target 4190.55
Weekly Target 5198.73

Weekly price and volumes for Solarworld Energy

Date Closing Open Range Volume
Mon 13 April 2026 182.38 (3.75%) 173.00 169.00 - 187.95 0.3279 times
Fri 10 April 2026 175.79 (1%) 179.40 166.52 - 184.40 1.2999 times
Thu 02 April 2026 174.05 (22.1%) 143.90 139.19 - 179.30 2.7604 times
Fri 27 March 2026 142.55 (-10.74%) 159.00 142.00 - 169.00 1.6941 times
Fri 20 March 2026 159.70 (3.02%) 155.02 148.15 - 167.39 0.7974 times
Fri 13 March 2026 155.02 (-8.48%) 165.00 153.60 - 177.60 0.6551 times
Fri 06 March 2026 169.39 (-13.16%) 185.05 168.51 - 190.48 0.4247 times
Fri 27 February 2026 195.06 (-4.66%) 204.55 193.80 - 209.70 0.3216 times
Fri 20 February 2026 204.60 (-0.61%) 207.50 203.11 - 213.32 0.4291 times
Fri 13 February 2026 205.85 (-6.8%) 223.00 201.56 - 237.79 1.2899 times
Fri 06 February 2026 220.87 (-1.53%) 225.42 214.81 - 233.58 0.8618 times

 weekly chart SolarworldEnergy

Monthly price and charts SolarworldEnergy

Strong monthly Stock price targets for SolarworldEnergy SOLARWORLD are 164.97 and 205.36

Monthly Target 1132.24
Monthly Target 2157.31
Monthly Target 3172.63
Monthly Target 4197.7
Monthly Target 5213.02

Monthly price and volumes Solarworld Energy

Date Closing Open Range Volume
Mon 13 April 2026 182.38 (27.48%) 149.80 147.56 - 187.95 0.7231 times
Mon 30 March 2026 143.07 (-26.65%) 185.05 139.19 - 190.48 0.7425 times
Fri 27 February 2026 195.06 (-13.04%) 225.42 193.80 - 237.79 0.5344 times
Fri 30 January 2026 224.30 (-18.18%) 274.15 223.30 - 285.90 0.4162 times
Wed 31 December 2025 274.15 (-8.8%) 301.00 263.15 - 307.35 1.1574 times
Fri 28 November 2025 300.60 (-5.66%) 320.00 276.55 - 320.00 0.5687 times
Fri 31 October 2025 318.65 (-1.5%) 323.45 295.35 - 350.00 2.7891 times
Tue 30 September 2025 323.50 (0%) 388.50 320.50 - 388.50 1.0686 times
Wed 15 April 2026 (0%) - 0 times

 monthly chart SolarworldEnergy

Yearly price and charts SolarworldEnergy

Strong yearly Stock price targets for SolarworldEnergy SOLARWORLD are 87.43 and 234.14

Yearly Target 155.78
Yearly Target 2119.08
Yearly Target 3202.49
Yearly Target 4265.79
Yearly Target 5349.2

Yearly price and volumes Solarworld Energy

Date Closing Open Range Volume
Mon 13 April 2026 182.38 (-33.47%) 274.15 139.19 - 285.90 0.604 times
Wed 31 December 2025 274.15 (0%) 388.50 263.15 - 388.50 1.396 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of SolarworldEnergy

Tomorrow's movement Prediction of Solarworld Energy SOLARWORLD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 170 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Solarworld Energy SOLARWORLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Solarworld Energy SOLARWORLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Solarworld Energy SOLARWORLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 180.1

Munafa value: 70 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 163 and price is deviating by 12 points

Upper Bollinger band is at 186 and lower is at 139, while middle bands are at 151 and 174

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SolarworldEnergy (SOLARWORLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SolarworldEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SolarworldEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SolarworldEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SolarworldEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SolarworldEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.82 and SolarworldEnergy SOLARWORLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SolarworldEnergy SOLARWORLD stock. Volume based technical analysis of SolarworldEnergy SOLARWORLD stock is negative.

SolarworldEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solarworld Energy SOLARWORLD

DMA (daily moving average) of Solarworld Energy SOLARWORLD

DMA period DMA value
5 day DMA 175.85
12 day DMA 164.96
20 day DMA 162.05
35 day DMA 173.35
50 day DMA 187.53
100 day DMA 233.07
150 day DMA
200 day DMA

EMA (exponential moving average) of Solarworld Energy SOLARWORLD

EMA period EMA current EMA prev EMA prev2
5 day EMA175.97172.76171.24
12 day EMA170167.75166.29
20 day EMA169.98168.68167.93
35 day EMA179.07178.87179.05
50 day EMA191191.35191.99

SMA (simple moving average) of Solarworld Energy SOLARWORLD

SMA period SMA current SMA prev SMA prev2
5 day SMA175.85173.62173.27
12 day SMA164.96162.01160.67
20 day SMA162.05161.23160.85
35 day SMA173.35174.1174.95
50 day SMA187.53188.57190.06
100 day SMA233.07234.24235.45
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Solarworld Energy SOLARWORLD

EPS is 9.77 and PE is: 18.67

Last quarter profit: (December 2025 quarter) 49.22 crores (15.30%)

Debt: 203.85 in crores

Market capitalization: 1235.52

EPS is 10.39 and PE is: 17.55

Last quarter profit: (September 2025 quarter) 9.29 crores (-58.28%)

Debt: 203.85 in crores

Market capitalization: 2494.08

Videos related to: SolarworldEnergy SOLARWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolarworldEnergy SOLARWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top