SolarworldEnergy SOLARWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solarworld Energy SOLARWORLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SOLARWORLD
- Forcast & Targets SOLARWORLD
- SOLARWORLD Experts view
- Tomorrow's Movement SOLARWORLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOLARWORLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolarworldEnergy
Strong intraday Stock price targets for SolarworldEnergy are 208.28 and 220.77
| Intraday Target 1 | 198.83 |
| Intraday Target 2 | 205.24 |
| Intraday Target 3 | 211.32 |
| Intraday Target 4 | 217.73 |
| Intraday Target 5 | 223.81 |
Daily price and volume Solarworld Energy
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 211.65 (4.18%) | 205.00 | 204.91 - 217.40 | 2.2132 times | Tue 05 May 2026 | 203.15 (-0.58%) | 204.34 | 202.04 - 208.00 | 0.4684 times | Mon 04 May 2026 | 204.34 (3.43%) | 201.00 | 198.17 - 205.60 | 0.7104 times | Thu 30 April 2026 | 197.57 (-1.48%) | 201.00 | 196.00 - 201.76 | 0.621 times | Wed 29 April 2026 | 200.53 (-1.46%) | 204.90 | 199.10 - 212.07 | 1.039 times | Tue 28 April 2026 | 203.51 (1.47%) | 200.69 | 200.56 - 206.98 | 0.7695 times | Mon 27 April 2026 | 200.56 (2.78%) | 197.00 | 197.00 - 203.40 | 1.0421 times | Fri 24 April 2026 | 195.13 (-3.91%) | 203.07 | 192.92 - 206.00 | 0.9751 times | Thu 23 April 2026 | 203.07 (1.41%) | 200.27 | 199.50 - 208.80 | 1.258 times | Wed 22 April 2026 | 200.24 (2.18%) | 198.00 | 196.99 - 201.80 | 0.9033 times | Tue 21 April 2026 | 195.96 (-7.79%) | 216.45 | 194.60 - 216.94 | 4.1142 times |
Weekly price and charts SolarworldEnergy
Strong weekly Stock price targets for SolarworldEnergy SOLARWORLD are 204.91 and 224.14
| Weekly Target 1 | 189.84 |
| Weekly Target 2 | 200.75 |
| Weekly Target 3 | 209.07333333333 |
| Weekly Target 4 | 219.98 |
| Weekly Target 5 | 228.3 |
Weekly price and volumes for Solarworld Energy
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 211.65 (7.13%) | 201.00 | 198.17 - 217.40 | 0.5311 times | Thu 30 April 2026 | 197.57 (1.25%) | 197.00 | 196.00 - 212.07 | 0.5435 times | Fri 24 April 2026 | 195.13 (-2.29%) | 201.31 | 192.92 - 216.94 | 1.5087 times | Fri 17 April 2026 | 199.71 (13.61%) | 173.00 | 169.00 - 204.00 | 0.9885 times | Fri 10 April 2026 | 175.79 (1%) | 179.40 | 166.52 - 184.40 | 1.0949 times | Thu 02 April 2026 | 174.05 (22.1%) | 143.90 | 139.19 - 179.30 | 2.3251 times | Fri 27 March 2026 | 142.55 (-10.74%) | 159.00 | 142.00 - 169.00 | 1.427 times | Fri 20 March 2026 | 159.70 (3.02%) | 155.02 | 148.15 - 167.39 | 0.6717 times | Fri 13 March 2026 | 155.02 (-8.48%) | 165.00 | 153.60 - 177.60 | 0.5518 times | Fri 06 March 2026 | 169.39 (-13.16%) | 185.05 | 168.51 - 190.48 | 0.3578 times | Fri 27 February 2026 | 195.06 (-4.66%) | 204.55 | 193.80 - 209.70 | 0.2709 times |
Monthly price and charts SolarworldEnergy
Strong monthly Stock price targets for SolarworldEnergy SOLARWORLD are 204.91 and 224.14
| Monthly Target 1 | 189.84 |
| Monthly Target 2 | 200.75 |
| Monthly Target 3 | 209.07333333333 |
| Monthly Target 4 | 219.98 |
| Monthly Target 5 | 228.3 |
Monthly price and volumes Solarworld Energy
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 211.65 (7.13%) | 201.00 | 198.17 - 217.40 | 0.1198 times | Thu 30 April 2026 | 197.57 (38.09%) | 149.80 | 147.56 - 216.94 | 1.37 times | Mon 30 March 2026 | 143.07 (-26.65%) | 185.05 | 139.19 - 190.48 | 0.7663 times | Fri 27 February 2026 | 195.06 (-13.04%) | 225.42 | 193.80 - 237.79 | 0.5515 times | Fri 30 January 2026 | 224.30 (-18.18%) | 274.15 | 223.30 - 285.90 | 0.4296 times | Wed 31 December 2025 | 274.15 (-8.8%) | 301.00 | 263.15 - 307.35 | 1.1945 times | Fri 28 November 2025 | 300.60 (-5.66%) | 320.00 | 276.55 - 320.00 | 0.5869 times | Fri 31 October 2025 | 318.65 (-1.5%) | 323.45 | 295.35 - 350.00 | 2.8785 times | Tue 30 September 2025 | 323.50 (0%) | 388.50 | 320.50 - 388.50 | 1.1029 times | Wed 06 May 2026 | (0%) | - | 0 times |
Yearly price and charts SolarworldEnergy
Strong yearly Stock price targets for SolarworldEnergy SOLARWORLD are 102.07 and 248.78
| Yearly Target 1 | 65.54 |
| Yearly Target 2 | 138.59 |
| Yearly Target 3 | 212.24666666667 |
| Yearly Target 4 | 285.3 |
| Yearly Target 5 | 358.96 |
Yearly price and volumes Solarworld Energy
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 211.65 (-22.8%) | 274.15 | 139.19 - 285.90 | 0.7194 times | Wed 31 December 2025 | 274.15 (0%) | 388.50 | 263.15 - 388.50 | 1.2806 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SolarworldEnergy
Tomorrow's movement Prediction of Solarworld Energy SOLARWORLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 200.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solarworld Energy SOLARWORLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Solarworld Energy SOLARWORLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 196 and price is deviating by 13 points
Upper Bollinger band is at 220 and lower is at 171, while middle bands are at 183 and 208
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SolarworldEnergy (SOLARWORLD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SolarworldEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SolarworldEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolarworldEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SolarworldEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SolarworldEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.2 and SolarworldEnergy SOLARWORLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SolarworldEnergy SOLARWORLD stock. Volume based technical analysis of SolarworldEnergy SOLARWORLD stock is negative.
SolarworldEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solarworld Energy SOLARWORLD
DMA (daily moving average) of Solarworld Energy SOLARWORLD
| DMA period | DMA value |
| 5 day DMA | 203.45 |
| 12 day DMA | 202.35 |
| 20 day DMA | 195.03 |
| 35 day DMA | 178.92 |
| 50 day DMA | 181.77 |
| 100 day DMA | 218.89 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Solarworld Energy SOLARWORLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.1 | 201.83 | 201.17 |
| 12 day EMA | 200.29 | 198.23 | 197.33 |
| 20 day EMA | 195.17 | 193.44 | 192.42 |
| 35 day EMA | 191.68 | 190.5 | 189.76 |
| 50 day EMA | 186.32 | 185.29 | 184.56 |
SMA (simple moving average) of Solarworld Energy SOLARWORLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.45 | 201.82 | 201.3 |
| 12 day SMA | 202.35 | 201.36 | 200.98 |
| 20 day SMA | 195.03 | 193.01 | 191.55 |
| 35 day SMA | 178.92 | 177.62 | 176.62 |
| 50 day SMA | 181.77 | 181.71 | 181.76 |
| 100 day SMA | 218.89 | 219.64 | 220.52 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Solarworld Energy SOLARWORLD
EPS is 9.77 and PE is: 21.66
Last quarter profit: (December 2025 quarter) 49.22 crores (15.30%)
Debt: 203.85 in crores
Market capitalization: 1235.52
EPS is 10.39 and PE is: 20.37
Last quarter profit: (September 2025 quarter) 9.29 crores (-58.28%)
Debt: 203.85 in crores
Market capitalization: 2494.08
Videos related to: SolarworldEnergy SOLARWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


