ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolarworldEnergy SOLARWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solarworld Energy SOLARWORLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SolarworldEnergy

Strong intraday Stock price targets for SolarworldEnergy are 143.64 and 152.14

Intraday Target 1141.92
Intraday Target 2145.35
Intraday Target 3150.42333333333
Intraday Target 4153.85
Intraday Target 5158.92

Daily price and volume Solarworld Energy

Date Closing Open Range Volume
Tue 25 August 2026 148.77 (-0.91%) 150.96 147.00 - 155.50 1.0634 times
Mon 24 August 2026 150.13 (0.11%) 152.94 149.21 - 156.08 0.748 times
Fri 21 August 2026 149.96 (0.09%) 150.00 149.40 - 151.19 0.3567 times
Thu 20 August 2026 149.82 (-2.44%) 153.81 149.50 - 155.39 0.7298 times
Wed 19 August 2026 153.57 (-2.59%) 157.66 152.58 - 157.66 0.443 times
Tue 18 August 2026 157.66 (2.57%) 154.25 154.25 - 160.00 1.4789 times
Mon 17 August 2026 153.71 (-2.78%) 155.89 146.81 - 155.89 2.5719 times
Fri 14 August 2026 158.10 (-3.68%) 165.17 155.40 - 167.00 0.7525 times
Thu 13 August 2026 164.14 (1.72%) 161.37 161.37 - 166.79 0.5919 times
Wed 12 August 2026 161.37 (-1.97%) 165.50 160.62 - 166.56 1.2641 times
Tue 11 August 2026 164.61 (-1.16%) 168.01 164.00 - 168.01 0.3383 times

 Daily chart SolarworldEnergy

Weekly price and charts SolarworldEnergy

Strong weekly Stock price targets for SolarworldEnergy SOLARWORLD are 143.35 and 152.43

Weekly Target 1141.54
Weekly Target 2145.15
Weekly Target 3150.61666666667
Weekly Target 4154.23
Weekly Target 5159.7

Weekly price and volumes for Solarworld Energy

Date Closing Open Range Volume
Tue 25 August 2026 148.77 (-0.79%) 152.94 147.00 - 156.08 0.2257 times
Fri 21 August 2026 149.96 (-5.15%) 155.89 146.81 - 160.00 0.6952 times
Fri 14 August 2026 158.10 (-6.13%) 168.02 155.40 - 169.40 0.4195 times
Fri 07 August 2026 168.43 (-10.55%) 190.65 167.00 - 192.60 1.0019 times
Fri 31 July 2026 188.30 (-6.75%) 201.93 186.55 - 204.99 0.2179 times
Fri 24 July 2026 201.93 (-2.19%) 206.20 193.35 - 207.10 0.2401 times
Fri 17 July 2026 206.46 (-1.65%) 206.77 205.00 - 222.00 0.6138 times
Fri 10 July 2026 209.92 (0.2%) 211.50 200.02 - 226.85 2.7513 times
Fri 03 July 2026 209.51 (14.42%) 183.44 179.46 - 216.00 3.6672 times
Thu 25 June 2026 183.10 (-2.4%) 187.75 182.40 - 191.38 0.1676 times
Fri 19 June 2026 187.60 (1.83%) 189.99 184.75 - 192.00 0.3605 times

 weekly chart SolarworldEnergy

Monthly price and charts SolarworldEnergy

Strong monthly Stock price targets for SolarworldEnergy SOLARWORLD are 124.9 and 170.69

Monthly Target 1116.94
Monthly Target 2132.85
Monthly Target 3162.72666666667
Monthly Target 4178.64
Monthly Target 5208.52

Monthly price and volumes Solarworld Energy

Date Closing Open Range Volume
Tue 25 August 2026 148.77 (-20.99%) 190.65 146.81 - 192.60 0.8776 times
Fri 31 July 2026 188.30 (2.69%) 183.37 183.37 - 226.85 2.7826 times
Tue 30 June 2026 183.36 (-12.58%) 207.64 179.46 - 211.04 0.4821 times
Fri 29 May 2026 209.75 (6.16%) 201.00 195.00 - 242.00 1.4321 times
Thu 30 April 2026 197.57 (38.09%) 149.80 147.56 - 216.94 1.2377 times
Mon 30 March 2026 143.07 (-26.65%) 185.05 139.19 - 190.48 0.6923 times
Fri 27 February 2026 195.06 (-13.04%) 225.42 193.80 - 237.79 0.4983 times
Fri 30 January 2026 224.30 (-18.18%) 274.15 223.30 - 285.90 0.3881 times
Wed 31 December 2025 274.15 (-8.8%) 301.00 263.15 - 307.35 1.0792 times
Fri 28 November 2025 300.60 (-5.66%) 320.00 276.55 - 320.00 0.5302 times
Fri 31 October 2025 318.65 (-1.5%) 323.45 295.35 - 350.00 2.6006 times

 monthly chart SolarworldEnergy

Yearly price and charts SolarworldEnergy

Strong yearly Stock price targets for SolarworldEnergy SOLARWORLD are 70.63 and 217.34

Yearly Target 144.58
Yearly Target 296.67
Yearly Target 3191.28666666667
Yearly Target 4243.38
Yearly Target 5338

Yearly price and volumes Solarworld Energy

Date Closing Open Range Volume
Tue 25 August 2026 148.77 (-45.73%) 274.15 139.19 - 285.90 1.2342 times
Wed 31 December 2025 274.15 (0%) 388.50 263.15 - 388.50 0.7658 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of SolarworldEnergy

Tomorrow's movement Prediction of Solarworld Energy SOLARWORLD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 157.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solarworld Energy SOLARWORLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Solarworld Energy SOLARWORLD is strongly bearish. It has broken a strong support of 155 and is expected to move down further.

Munafa value: 20 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 166 and price is deviating by 14 points

Upper Bollinger band is at 194 and lower is at 138, while middle bands are at 152 and 180

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SolarworldEnergy (SOLARWORLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SolarworldEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SolarworldEnergy in short term and the sell signal is strong.

SolarworldEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SolarworldEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SolarworldEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.99 and SolarworldEnergy SOLARWORLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SolarworldEnergy SOLARWORLD stock. Volume based technical analysis of SolarworldEnergy SOLARWORLD stock is negative.

SolarworldEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solarworld Energy SOLARWORLD

DMA (daily moving average) of Solarworld Energy SOLARWORLD

DMA period DMA value
5 day DMA 150.45
12 day DMA 156.53
20 day DMA 165.59
35 day DMA 182.15
50 day DMA 184.61
100 day DMA 191.39
150 day DMA 194.23
200 day DMA 217.3

EMA (exponential moving average) of Solarworld Energy SOLARWORLD

EMA period EMA current EMA prev EMA prev2
5 day EMA151.04152.18153.2
12 day EMA157.33158.89160.48
20 day EMA164.4166.04167.71
35 day EMA172.42173.81175.2
50 day EMA181.38182.71184.04

SMA (simple moving average) of Solarworld Energy SOLARWORLD

SMA period SMA current SMA prev SMA prev2
5 day SMA150.45152.23152.94
12 day SMA156.53158.17159.75
20 day SMA165.59168.05170.57
35 day SMA182.15183.86185.55
50 day SMA184.61185.36186.04
100 day SMA191.39191.34191.26
150 day SMA194.23195.08195.92
200 day SMA217.3218.11218.96

Fundamentals, profit and EPS of Solarworld Energy SOLARWORLD

EPS is 13.90 and PE is: 10.7

Last quarter profit: (March 2026 quarter) 49.06 crores (419.70%)

Debt: 255.46 in crores

Market capitalization: 1586.98

EPS is 9.77 and PE is: 15.23

Last quarter profit: (December 2025 quarter) 49.22 crores (15.30%)

Debt: 203.85 in crores

Market capitalization: 1235.52

Videos related to: SolarworldEnergy SOLARWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolarworldEnergy SOLARWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top