ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolarworldEnergy SOLARWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solarworld Energy SOLARWORLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SolarworldEnergy

Strong intraday Stock price targets for SolarworldEnergy are 127.03 and 132.03

Intraday Target 1123.02
Intraday Target 2126.04
Intraday Target 3128.02
Intraday Target 4131.04
Intraday Target 5133.02

Daily price and volume Solarworld Energy

Date Closing Open Range Volume
Fri 09 October 2026 129.06 (3.32%) 125.72 125.00 - 130.00 0.6555 times
Thu 08 October 2026 124.91 (-4.83%) 131.25 124.00 - 131.82 0.6871 times
Wed 07 October 2026 131.25 (0.66%) 131.00 128.51 - 134.48 1.1346 times
Tue 06 October 2026 130.39 (5.2%) 124.98 123.00 - 132.00 0.7215 times
Mon 05 October 2026 123.94 (-1.28%) 127.00 122.92 - 128.08 0.9385 times
Thu 01 October 2026 125.55 (-2.89%) 129.71 123.35 - 132.90 1.8819 times
Wed 30 September 2026 129.28 (0.23%) 128.75 128.00 - 137.56 1.3569 times
Tue 29 September 2026 128.98 (-1.91%) 131.03 126.20 - 132.53 1.2905 times
Mon 28 September 2026 131.49 (-2.42%) 135.70 130.50 - 135.70 0.991 times
Fri 25 September 2026 134.75 (0.64%) 134.00 132.55 - 135.89 0.3427 times
Thu 24 September 2026 133.89 (-3.34%) 137.00 132.20 - 137.97 0.746 times

 Daily chart SolarworldEnergy

Weekly price and charts SolarworldEnergy

Strong weekly Stock price targets for SolarworldEnergy SOLARWORLD are 125.99 and 137.55

Weekly Target 1117.26
Weekly Target 2123.16
Weekly Target 3128.82
Weekly Target 4134.72
Weekly Target 5140.38

Weekly price and volumes for Solarworld Energy

Date Closing Open Range Volume
Fri 09 October 2026 129.06 (2.8%) 127.00 122.92 - 134.48 0.5924 times
Thu 01 October 2026 125.55 (-6.83%) 135.70 123.35 - 137.56 0.7904 times
Fri 25 September 2026 134.75 (0.89%) 134.46 132.20 - 144.90 1.0993 times
Fri 18 September 2026 133.56 (-5.6%) 142.00 128.16 - 143.45 0.6444 times
Fri 11 September 2026 141.48 (-5.25%) 150.51 137.31 - 153.00 0.8074 times
Fri 04 September 2026 149.32 (0.38%) 149.78 140.50 - 153.23 0.8607 times
Fri 28 August 2026 148.75 (-0.81%) 152.94 146.50 - 156.08 0.7417 times
Fri 21 August 2026 149.96 (-5.15%) 155.89 146.81 - 160.00 1.466 times
Fri 14 August 2026 158.10 (-6.13%) 168.02 155.40 - 169.40 0.8847 times
Fri 07 August 2026 168.43 (-10.55%) 190.65 167.00 - 192.60 2.113 times
Fri 31 July 2026 188.30 (-6.75%) 201.93 186.55 - 204.99 0.4594 times

 weekly chart SolarworldEnergy

Monthly price and charts SolarworldEnergy

Strong monthly Stock price targets for SolarworldEnergy SOLARWORLD are 120.21 and 131.77

Monthly Target 1117.26
Monthly Target 2123.16
Monthly Target 3128.82
Monthly Target 4134.72
Monthly Target 5140.38

Monthly price and volumes Solarworld Energy

Date Closing Open Range Volume
Fri 09 October 2026 129.06 (-0.17%) 129.71 122.92 - 134.48 0.1648 times
Wed 30 September 2026 129.28 (-11.86%) 146.60 126.20 - 153.23 0.7318 times
Mon 31 August 2026 146.67 (-22.11%) 190.65 145.50 - 192.60 1.0158 times
Fri 31 July 2026 188.30 (2.69%) 183.37 183.37 - 226.85 2.9954 times
Tue 30 June 2026 183.36 (-12.58%) 207.64 179.46 - 211.04 0.5189 times
Fri 29 May 2026 209.75 (6.16%) 201.00 195.00 - 242.00 1.5416 times
Thu 30 April 2026 197.57 (38.09%) 149.80 147.56 - 216.94 1.3323 times
Mon 30 March 2026 143.07 (-26.65%) 185.05 139.19 - 190.48 0.7452 times
Fri 27 February 2026 195.06 (-13.04%) 225.42 193.80 - 237.79 0.5364 times
Fri 30 January 2026 224.30 (-18.18%) 274.15 223.30 - 285.90 0.4178 times
Wed 31 December 2025 274.15 (-8.8%) 301.00 263.15 - 307.35 1.1617 times

 monthly chart SolarworldEnergy

Yearly price and charts SolarworldEnergy

Strong yearly Stock price targets for SolarworldEnergy SOLARWORLD are 44.5 and 207.48

Yearly Target 116.31
Yearly Target 272.69
Yearly Target 3179.29333333333
Yearly Target 4235.67
Yearly Target 5342.27

Yearly price and volumes Solarworld Energy

Date Closing Open Range Volume
Fri 09 October 2026 129.06 (-52.92%) 274.15 122.92 - 285.90 1.2817 times
Wed 31 December 2025 274.15 (0%) 388.50 263.15 - 388.50 0.7183 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of SolarworldEnergy

Tomorrow's movement Prediction of Solarworld Energy SOLARWORLD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 130.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solarworld Energy SOLARWORLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Solarworld Energy SOLARWORLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 133 and price is deviating by 6 points

Upper Bollinger band is at 144 and lower is at 123, while middle bands are at 128 and 139

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SolarworldEnergy (SOLARWORLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SolarworldEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SolarworldEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SolarworldEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SolarworldEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SolarworldEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.43 and SolarworldEnergy SOLARWORLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SolarworldEnergy SOLARWORLD stock. Volume based technical analysis of SolarworldEnergy SOLARWORLD stock is negative.

SolarworldEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solarworld Energy SOLARWORLD

DMA (daily moving average) of Solarworld Energy SOLARWORLD

DMA period DMA value
5 day DMA 127.91
12 day DMA 130.17
20 day DMA 132.86
35 day DMA 139.34
50 day DMA 147.88
100 day DMA 173.01
150 day DMA 176.51
200 day DMA 193.09

EMA (exponential moving average) of Solarworld Energy SOLARWORLD

EMA period EMA current EMA prev EMA prev2
5 day EMA128.32127.95129.47
12 day EMA130.41130.66131.71
20 day EMA133.9134.41135.41
35 day EMA141.87142.62143.66
50 day EMA150.09150.95152.01

SMA (simple moving average) of Solarworld Energy SOLARWORLD

SMA period SMA current SMA prev SMA prev2
5 day SMA127.91127.21128.08
12 day SMA130.17131.03132.36
20 day SMA132.86133.69134.84
35 day SMA139.34140.04140.98
50 day SMA147.88149.22150.68
100 day SMA173.01173.72174.53
150 day SMA176.51176.95177.43
200 day SMA193.09193.81194.59

Fundamentals, profit and EPS of Solarworld Energy SOLARWORLD

EPS is 13.90 and PE is: 9.28

Last quarter profit: (March 2026 quarter) 49.06 crores (419.70%)

Debt: 255.46 in crores

Market capitalization: 1586.98

EPS is 9.77 and PE is: 13.21

Last quarter profit: (December 2025 quarter) 49.22 crores (15.30%)

Debt: 203.85 in crores

Market capitalization: 1235.52

Videos related to: SolarworldEnergy SOLARWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolarworldEnergy SOLARWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top