ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolarworldEnergy SOLARWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solarworld Energy SOLARWORLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SolarworldEnergy

Strong intraday Stock price targets for SolarworldEnergy are 130.96 and 137.8

Intraday Target 1125.47
Intraday Target 2129.61
Intraday Target 3132.30666666667
Intraday Target 4136.45
Intraday Target 5139.15

Daily price and volume Solarworld Energy

Date Closing Open Range Volume
Wed 16 September 2026 133.76 (1.78%) 132.00 128.16 - 135.00 0.844 times
Tue 15 September 2026 131.42 (-7.11%) 142.00 130.15 - 143.45 1.4318 times
Fri 11 September 2026 141.48 (0.35%) 140.00 137.31 - 142.53 0.8544 times
Thu 10 September 2026 140.98 (-3.17%) 145.01 140.50 - 146.39 0.904 times
Wed 09 September 2026 145.59 (-1.62%) 149.00 145.05 - 149.00 0.3386 times
Tue 08 September 2026 147.99 (0.06%) 152.88 147.56 - 153.00 1.7146 times
Mon 07 September 2026 147.90 (-0.95%) 150.51 147.01 - 151.99 0.3024 times
Fri 04 September 2026 149.32 (-0.29%) 150.99 148.20 - 153.23 0.6767 times
Thu 03 September 2026 149.76 (4.85%) 143.93 143.74 - 150.40 2.2745 times
Wed 02 September 2026 142.83 (-1.52%) 145.34 140.50 - 145.34 0.659 times
Tue 01 September 2026 145.04 (-1.11%) 146.60 144.00 - 147.68 0.2354 times

 Daily chart SolarworldEnergy

Weekly price and charts SolarworldEnergy

Strong weekly Stock price targets for SolarworldEnergy SOLARWORLD are 123.32 and 138.61

Weekly Target 1119.83
Weekly Target 2126.8
Weekly Target 3135.12333333333
Weekly Target 4142.09
Weekly Target 5150.41

Weekly price and volumes for Solarworld Energy

Date Closing Open Range Volume
Wed 16 September 2026 133.76 (-5.46%) 142.00 128.16 - 143.45 0.4662 times
Fri 11 September 2026 141.48 (-5.25%) 150.51 137.31 - 153.00 0.8428 times
Fri 04 September 2026 149.32 (0.38%) 149.78 140.50 - 153.23 0.8984 times
Fri 28 August 2026 148.75 (-0.81%) 152.94 146.50 - 156.08 0.7742 times
Fri 21 August 2026 149.96 (-5.15%) 155.89 146.81 - 160.00 1.5302 times
Fri 14 August 2026 158.10 (-6.13%) 168.02 155.40 - 169.40 0.9234 times
Fri 07 August 2026 168.43 (-10.55%) 190.65 167.00 - 192.60 2.2055 times
Fri 31 July 2026 188.30 (-6.75%) 201.93 186.55 - 204.99 0.4796 times
Fri 24 July 2026 201.93 (-2.19%) 206.20 193.35 - 207.10 0.5285 times
Fri 17 July 2026 206.46 (-1.65%) 206.77 205.00 - 222.00 1.3511 times
Fri 10 July 2026 209.92 (0.2%) 211.50 200.02 - 226.85 6.0564 times

 weekly chart SolarworldEnergy

Monthly price and charts SolarworldEnergy

Strong monthly Stock price targets for SolarworldEnergy SOLARWORLD are 118.43 and 143.5

Monthly Target 1113.31
Monthly Target 2123.54
Monthly Target 3138.38333333333
Monthly Target 4148.61
Monthly Target 5163.45

Monthly price and volumes Solarworld Energy

Date Closing Open Range Volume
Wed 16 September 2026 133.76 (-8.8%) 146.60 128.16 - 153.23 0.3608 times
Mon 31 August 2026 146.67 (-22.11%) 190.65 145.50 - 192.60 0.9538 times
Fri 31 July 2026 188.30 (2.69%) 183.37 183.37 - 226.85 2.8128 times
Tue 30 June 2026 183.36 (-12.58%) 207.64 179.46 - 211.04 0.4873 times
Fri 29 May 2026 209.75 (6.16%) 201.00 195.00 - 242.00 1.4476 times
Thu 30 April 2026 197.57 (38.09%) 149.80 147.56 - 216.94 1.2511 times
Mon 30 March 2026 143.07 (-26.65%) 185.05 139.19 - 190.48 0.6998 times
Fri 27 February 2026 195.06 (-13.04%) 225.42 193.80 - 237.79 0.5037 times
Fri 30 January 2026 224.30 (-18.18%) 274.15 223.30 - 285.90 0.3923 times
Wed 31 December 2025 274.15 (-8.8%) 301.00 263.15 - 307.35 1.0909 times
Fri 28 November 2025 300.60 (-5.66%) 320.00 276.55 - 320.00 0.536 times

 monthly chart SolarworldEnergy

Yearly price and charts SolarworldEnergy

Strong yearly Stock price targets for SolarworldEnergy SOLARWORLD are 52.09 and 209.83

Yearly Target 124.87
Yearly Target 279.31
Yearly Target 3182.60666666667
Yearly Target 4237.05
Yearly Target 5340.35

Yearly price and volumes Solarworld Energy

Date Closing Open Range Volume
Wed 16 September 2026 133.76 (-51.21%) 274.15 128.16 - 285.90 1.2573 times
Wed 31 December 2025 274.15 (0%) 388.50 263.15 - 388.50 0.7427 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of SolarworldEnergy

Tomorrow's movement Prediction of Solarworld Energy SOLARWORLD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 142.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solarworld Energy SOLARWORLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Solarworld Energy SOLARWORLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 147 and price is deviating by 6 points

Upper Bollinger band is at 157 and lower is at 136, while middle bands are at 141 and 152

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SolarworldEnergy (SOLARWORLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SolarworldEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SolarworldEnergy in short term and the sell signal is strong.

SolarworldEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SolarworldEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SolarworldEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.3 and SolarworldEnergy SOLARWORLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SolarworldEnergy SOLARWORLD stock. Volume based technical analysis of SolarworldEnergy SOLARWORLD stock is negative.

SolarworldEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solarworld Energy SOLARWORLD

DMA (daily moving average) of Solarworld Energy SOLARWORLD

DMA period DMA value
5 day DMA 138.65
12 day DMA 143.56
20 day DMA 146.05
35 day DMA 156.58
50 day DMA 170.88
100 day DMA 185.13
150 day DMA 184.79
200 day DMA 205.73

EMA (exponential moving average) of Solarworld Energy SOLARWORLD

EMA period EMA current EMA prev EMA prev2
5 day EMA137.74139.73143.89
12 day EMA142.72144.35146.7
20 day EMA147.66149.12150.98
35 day EMA158.81160.29161.99
50 day EMA170.01171.49173.13

SMA (simple moving average) of Solarworld Energy SOLARWORLD

SMA period SMA current SMA prev SMA prev2
5 day SMA138.65141.49144.79
12 day SMA143.56144.81146.19
20 day SMA146.05147.24148.36
35 day SMA156.58158.42160.4
50 day SMA170.88172.38173.94
100 day SMA185.13185.82186.51
150 day SMA184.79185.38186
200 day SMA205.73206.51207.3

Fundamentals, profit and EPS of Solarworld Energy SOLARWORLD

EPS is 13.90 and PE is: 9.62

Last quarter profit: (March 2026 quarter) 49.06 crores (419.70%)

Debt: 255.46 in crores

Market capitalization: 1586.98

EPS is 9.77 and PE is: 13.69

Last quarter profit: (December 2025 quarter) 49.22 crores (15.30%)

Debt: 203.85 in crores

Market capitalization: 1235.52

Videos related to: SolarworldEnergy SOLARWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolarworldEnergy SOLARWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top