ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolarworldEnergy SOLARWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solarworld Energy SOLARWORLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SolarworldEnergy

Strong intraday Stock price targets for SolarworldEnergy are 124.14 and 137.44

Intraday Target 1121.71
Intraday Target 2126.56
Intraday Target 3135.00666666667
Intraday Target 4139.86
Intraday Target 5148.31

Daily price and volume Solarworld Energy

Date Closing Open Range Volume
Tue 15 September 2026 131.42 (-7.11%) 142.00 130.15 - 143.45 1.5246 times
Fri 11 September 2026 141.48 (0.35%) 140.00 137.31 - 142.53 0.9098 times
Thu 10 September 2026 140.98 (-3.17%) 145.01 140.50 - 146.39 0.9626 times
Wed 09 September 2026 145.59 (-1.62%) 149.00 145.05 - 149.00 0.3605 times
Tue 08 September 2026 147.99 (0.06%) 152.88 147.56 - 153.00 1.8257 times
Mon 07 September 2026 147.90 (-0.95%) 150.51 147.01 - 151.99 0.322 times
Fri 04 September 2026 149.32 (-0.29%) 150.99 148.20 - 153.23 0.7206 times
Thu 03 September 2026 149.76 (4.85%) 143.93 143.74 - 150.40 2.4219 times
Wed 02 September 2026 142.83 (-1.52%) 145.34 140.50 - 145.34 0.7017 times
Tue 01 September 2026 145.04 (-1.11%) 146.60 144.00 - 147.68 0.2507 times
Mon 31 August 2026 146.67 (-1.4%) 149.78 145.50 - 149.78 0.5751 times

 Daily chart SolarworldEnergy

Weekly price and charts SolarworldEnergy

Strong weekly Stock price targets for SolarworldEnergy SOLARWORLD are 124.14 and 137.44

Weekly Target 1121.71
Weekly Target 2126.56
Weekly Target 3135.00666666667
Weekly Target 4139.86
Weekly Target 5148.31

Weekly price and volumes for Solarworld Energy

Date Closing Open Range Volume
Tue 15 September 2026 131.42 (-7.11%) 142.00 130.15 - 143.45 0.2985 times
Fri 11 September 2026 141.48 (-5.25%) 150.51 137.31 - 153.00 0.8576 times
Fri 04 September 2026 149.32 (0.38%) 149.78 140.50 - 153.23 0.9142 times
Fri 28 August 2026 148.75 (-0.81%) 152.94 146.50 - 156.08 0.7878 times
Fri 21 August 2026 149.96 (-5.15%) 155.89 146.81 - 160.00 1.5572 times
Fri 14 August 2026 158.10 (-6.13%) 168.02 155.40 - 169.40 0.9397 times
Fri 07 August 2026 168.43 (-10.55%) 190.65 167.00 - 192.60 2.2443 times
Fri 31 July 2026 188.30 (-6.75%) 201.93 186.55 - 204.99 0.488 times
Fri 24 July 2026 201.93 (-2.19%) 206.20 193.35 - 207.10 0.5378 times
Fri 17 July 2026 206.46 (-1.65%) 206.77 205.00 - 222.00 1.3748 times
Fri 10 July 2026 209.92 (0.2%) 211.50 200.02 - 226.85 6.1629 times

 weekly chart SolarworldEnergy

Monthly price and charts SolarworldEnergy

Strong monthly Stock price targets for SolarworldEnergy SOLARWORLD are 119.25 and 142.33

Monthly Target 1115.19
Monthly Target 2123.3
Monthly Target 3138.26666666667
Monthly Target 4146.38
Monthly Target 5161.35

Monthly price and volumes Solarworld Energy

Date Closing Open Range Volume
Tue 15 September 2026 131.42 (-10.4%) 146.60 130.15 - 153.23 0.332 times
Mon 31 August 2026 146.67 (-22.11%) 190.65 145.50 - 192.60 0.9567 times
Fri 31 July 2026 188.30 (2.69%) 183.37 183.37 - 226.85 2.8212 times
Tue 30 June 2026 183.36 (-12.58%) 207.64 179.46 - 211.04 0.4887 times
Fri 29 May 2026 209.75 (6.16%) 201.00 195.00 - 242.00 1.4519 times
Thu 30 April 2026 197.57 (38.09%) 149.80 147.56 - 216.94 1.2548 times
Mon 30 March 2026 143.07 (-26.65%) 185.05 139.19 - 190.48 0.7019 times
Fri 27 February 2026 195.06 (-13.04%) 225.42 193.80 - 237.79 0.5052 times
Fri 30 January 2026 224.30 (-18.18%) 274.15 223.30 - 285.90 0.3935 times
Wed 31 December 2025 274.15 (-8.8%) 301.00 263.15 - 307.35 1.0941 times
Fri 28 November 2025 300.60 (-5.66%) 320.00 276.55 - 320.00 0.5376 times

 monthly chart SolarworldEnergy

Yearly price and charts SolarworldEnergy

Strong yearly Stock price targets for SolarworldEnergy SOLARWORLD are 52.91 and 208.66

Yearly Target 126.74
Yearly Target 279.08
Yearly Target 3182.49
Yearly Target 4234.83
Yearly Target 5338.24

Yearly price and volumes Solarworld Energy

Date Closing Open Range Volume
Tue 15 September 2026 131.42 (-52.06%) 274.15 130.15 - 285.90 1.2557 times
Wed 31 December 2025 274.15 (0%) 388.50 263.15 - 388.50 0.7443 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of SolarworldEnergy

Tomorrow's movement Prediction of Solarworld Energy SOLARWORLD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 144.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solarworld Energy SOLARWORLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Solarworld Energy SOLARWORLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131.55

Tomorrow's movement Prediction of Solarworld Energy SOLARWORLD is strongly bearish. It has broken a strong support of 147 and is expected to move down further.

Munafa value: 10 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 148 and price is deviating by 6 points

Upper Bollinger band is at 158 and lower is at 137, while middle bands are at 143 and 153

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SolarworldEnergy (SOLARWORLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SolarworldEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SolarworldEnergy in short term and the sell signal is strong.

SolarworldEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SolarworldEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SolarworldEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.2 and SolarworldEnergy SOLARWORLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SolarworldEnergy SOLARWORLD stock. Volume based technical analysis of SolarworldEnergy SOLARWORLD stock is negative.

SolarworldEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solarworld Energy SOLARWORLD

DMA (daily moving average) of Solarworld Energy SOLARWORLD

DMA period DMA value
5 day DMA 141.49
12 day DMA 144.81
20 day DMA 147.24
35 day DMA 158.42
50 day DMA 172.38
100 day DMA 185.82
150 day DMA 185.38
200 day DMA 206.51

EMA (exponential moving average) of Solarworld Energy SOLARWORLD

EMA period EMA current EMA prev EMA prev2
5 day EMA139.73143.89145.09
12 day EMA144.35146.7147.65
20 day EMA149.08150.94151.94
35 day EMA159.93161.61162.79
50 day EMA171.1172.72173.99

SMA (simple moving average) of Solarworld Energy SOLARWORLD

SMA period SMA current SMA prev SMA prev2
5 day SMA141.49144.79146.36
12 day SMA144.81146.19146.84
20 day SMA147.24148.36149.19
35 day SMA158.42160.4162.12
50 day SMA172.38173.94175.3
100 day SMA185.82186.51187.05
150 day SMA185.38186186.56
200 day SMA206.51207.3208.08

Fundamentals, profit and EPS of Solarworld Energy SOLARWORLD

EPS is 13.90 and PE is: 9.45

Last quarter profit: (March 2026 quarter) 49.06 crores (419.70%)

Debt: 255.46 in crores

Market capitalization: 1586.98

EPS is 9.77 and PE is: 13.45

Last quarter profit: (December 2025 quarter) 49.22 crores (15.30%)

Debt: 203.85 in crores

Market capitalization: 1235.52

Videos related to: SolarworldEnergy SOLARWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolarworldEnergy SOLARWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top