ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolarworldEnergy SOLARWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solarworld Energy SOLARWORLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SolarworldEnergy

Strong intraday Stock price targets for SolarworldEnergy are 188.3 and 190.62

Intraday Target 1186.49
Intraday Target 2187.79
Intraday Target 3188.81
Intraday Target 4190.11
Intraday Target 5191.13

Daily price and volume Solarworld Energy

Date Closing Open Range Volume
Mon 22 June 2026 189.09 (0.79%) 187.75 187.51 - 189.83 0.5618 times
Fri 19 June 2026 187.60 (-0.68%) 188.00 186.39 - 190.59 1.052 times
Thu 18 June 2026 188.89 (1.03%) 187.90 186.97 - 189.95 0.6391 times
Wed 17 June 2026 186.97 (0.61%) 185.66 185.00 - 187.88 0.7077 times
Tue 16 June 2026 185.84 (-0.21%) 185.85 185.31 - 188.86 0.6309 times
Mon 15 June 2026 186.23 (1.09%) 189.99 184.75 - 192.00 2.5546 times
Fri 12 June 2026 184.23 (-1.16%) 187.01 181.96 - 191.49 1.1991 times
Thu 11 June 2026 186.40 (-0.3%) 188.00 183.70 - 189.45 0.5242 times
Wed 10 June 2026 186.96 (-1.56%) 189.92 185.49 - 197.00 1.1673 times
Tue 09 June 2026 189.92 (3.92%) 183.95 182.51 - 191.70 0.9632 times
Mon 08 June 2026 182.76 (-4.69%) 194.49 181.00 - 194.49 1.1464 times

 Daily chart SolarworldEnergy

Weekly price and charts SolarworldEnergy

Strong weekly Stock price targets for SolarworldEnergy SOLARWORLD are 188.3 and 190.62

Weekly Target 1186.49
Weekly Target 2187.79
Weekly Target 3188.81
Weekly Target 4190.11
Weekly Target 5191.13

Weekly price and volumes for Solarworld Energy

Date Closing Open Range Volume
Mon 22 June 2026 189.09 (0.79%) 187.75 187.51 - 189.83 0.0601 times
Fri 19 June 2026 187.60 (1.83%) 189.99 184.75 - 192.00 0.5978 times
Fri 12 June 2026 184.23 (-3.92%) 194.49 181.00 - 197.00 0.5353 times
Fri 05 June 2026 191.75 (-8.58%) 207.64 190.55 - 211.04 0.6176 times
Fri 29 May 2026 209.75 (-5.12%) 226.00 205.66 - 242.00 2.6163 times
Fri 22 May 2026 221.06 (7.7%) 202.42 195.00 - 230.95 2.4644 times
Fri 15 May 2026 205.26 (-2.82%) 211.00 203.51 - 229.90 0.6418 times
Fri 08 May 2026 211.21 (6.9%) 201.00 198.17 - 217.40 0.6154 times
Thu 30 April 2026 197.57 (1.25%) 197.00 196.00 - 212.07 0.4903 times
Fri 24 April 2026 195.13 (-2.29%) 201.31 192.92 - 216.94 1.3609 times
Fri 17 April 2026 199.71 (13.61%) 173.00 169.00 - 204.00 0.8916 times

 weekly chart SolarworldEnergy

Monthly price and charts SolarworldEnergy

Strong monthly Stock price targets for SolarworldEnergy SOLARWORLD are 170.03 and 200.07

Monthly Target 1163.67
Monthly Target 2176.38
Monthly Target 3193.71
Monthly Target 4206.42
Monthly Target 5223.75

Monthly price and volumes Solarworld Energy

Date Closing Open Range Volume
Mon 22 June 2026 189.09 (-9.85%) 207.64 181.00 - 211.04 0.4148 times
Fri 29 May 2026 209.75 (6.16%) 201.00 195.00 - 242.00 1.4518 times
Thu 30 April 2026 197.57 (38.09%) 149.80 147.56 - 216.94 1.2547 times
Mon 30 March 2026 143.07 (-26.65%) 185.05 139.19 - 190.48 0.7018 times
Fri 27 February 2026 195.06 (-13.04%) 225.42 193.80 - 237.79 0.5052 times
Fri 30 January 2026 224.30 (-18.18%) 274.15 223.30 - 285.90 0.3935 times
Wed 31 December 2025 274.15 (-8.8%) 301.00 263.15 - 307.35 1.094 times
Fri 28 November 2025 300.60 (-5.66%) 320.00 276.55 - 320.00 0.5375 times
Fri 31 October 2025 318.65 (-1.5%) 323.45 295.35 - 350.00 2.6364 times
Tue 30 September 2025 323.50 (0%) 388.50 320.50 - 388.50 1.0101 times
Tue 23 June 2026 (0%) - 0 times

 monthly chart SolarworldEnergy

Yearly price and charts SolarworldEnergy

Strong yearly Stock price targets for SolarworldEnergy SOLARWORLD are 90.79 and 237.5

Yearly Target 158.02
Yearly Target 2123.55
Yearly Target 3204.72666666667
Yearly Target 4270.26
Yearly Target 5351.44

Yearly price and volumes Solarworld Energy

Date Closing Open Range Volume
Mon 22 June 2026 189.09 (-31.03%) 274.15 139.19 - 285.90 0.9444 times
Wed 31 December 2025 274.15 (0%) 388.50 263.15 - 388.50 1.0556 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of SolarworldEnergy

Tomorrow's movement Prediction of Solarworld Energy SOLARWORLD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 189.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solarworld Energy SOLARWORLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 196 and price is deviating by 12 points

Upper Bollinger band is at 218 and lower is at 173, while middle bands are at 184 and 207

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SolarworldEnergy (SOLARWORLD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SolarworldEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SolarworldEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SolarworldEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SolarworldEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SolarworldEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.94 and SolarworldEnergy SOLARWORLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SolarworldEnergy SOLARWORLD stock. Volume based technical analysis of SolarworldEnergy SOLARWORLD stock is negative.

SolarworldEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solarworld Energy SOLARWORLD

DMA (daily moving average) of Solarworld Energy SOLARWORLD

DMA period DMA value
5 day DMA 187.68
12 day DMA 187.22
20 day DMA 195.15
35 day DMA 201.56
50 day DMA 199.77
100 day DMA 195.59
150 day DMA 224.34
200 day DMA

EMA (exponential moving average) of Solarworld Energy SOLARWORLD

EMA period EMA current EMA prev EMA prev2
5 day EMA188.03187.5187.45
12 day EMA189.81189.94190.37
20 day EMA192.7193.08193.66
35 day EMA194.27194.57194.98
50 day EMA196.29196.58196.95

SMA (simple moving average) of Solarworld Energy SOLARWORLD

SMA period SMA current SMA prev SMA prev2
5 day SMA187.68187.11186.43
12 day SMA187.22187.68188.57
20 day SMA195.15196.74197.71
35 day SMA201.56201.8202.17
50 day SMA199.77199.57199.19
100 day SMA195.59196.17196.75
150 day SMA224.34225.09225.87
200 day SMA

Fundamentals, profit and EPS of Solarworld Energy SOLARWORLD

EPS is 9.77 and PE is: 19.35

Last quarter profit: (December 2025 quarter) 49.22 crores (15.30%)

Debt: 203.85 in crores

Market capitalization: 1235.52

EPS is 10.39 and PE is: 18.2

Last quarter profit: (September 2025 quarter) 9.29 crores (-58.28%)

Debt: 203.85 in crores

Market capitalization: 2494.08

Videos related to: SolarworldEnergy SOLARWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolarworldEnergy SOLARWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top