ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolarworldEnergy SOLARWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solarworld Energy SOLARWORLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SolarworldEnergy

Strong intraday Stock price targets for SolarworldEnergy are 180.02 and 188.61

Intraday Target 1178.49
Intraday Target 2181.55
Intraday Target 3187.07666666667
Intraday Target 4190.14
Intraday Target 5195.67

Daily price and volume Solarworld Energy

Date Closing Open Range Volume
Mon 03 August 2026 184.62 (-1.95%) 190.65 184.01 - 192.60 2.2551 times
Fri 31 July 2026 188.30 (-0.54%) 189.50 186.55 - 192.93 1.0048 times
Thu 30 July 2026 189.33 (-3.47%) 196.14 189.00 - 197.58 1.1331 times
Wed 29 July 2026 196.14 (-1%) 198.12 194.00 - 201.89 1.2037 times
Tue 28 July 2026 198.12 (-1.19%) 199.80 195.20 - 200.79 0.4023 times
Mon 27 July 2026 200.50 (-0.71%) 201.93 196.20 - 204.99 0.3978 times
Fri 24 July 2026 201.93 (1.55%) 198.80 194.61 - 203.19 0.6493 times
Thu 23 July 2026 198.85 (1.69%) 195.00 193.35 - 202.96 1.0731 times
Wed 22 July 2026 195.55 (-1.21%) 197.95 193.50 - 199.19 0.6339 times
Tue 21 July 2026 197.95 (-1.84%) 201.67 196.50 - 204.41 1.2469 times
Mon 20 July 2026 201.67 (-2.32%) 206.20 200.75 - 207.10 0.9609 times

 Daily chart SolarworldEnergy

Weekly price and charts SolarworldEnergy

Strong weekly Stock price targets for SolarworldEnergy SOLARWORLD are 180.02 and 188.61

Weekly Target 1178.49
Weekly Target 2181.55
Weekly Target 3187.07666666667
Weekly Target 4190.14
Weekly Target 5195.67

Weekly price and volumes for Solarworld Energy

Date Closing Open Range Volume
Mon 03 August 2026 184.62 (-1.95%) 190.65 184.01 - 192.60 0.1343 times
Fri 31 July 2026 188.30 (-6.75%) 201.93 186.55 - 204.99 0.2467 times
Fri 24 July 2026 201.93 (-2.19%) 206.20 193.35 - 207.10 0.2718 times
Fri 17 July 2026 206.46 (-1.65%) 206.77 205.00 - 222.00 0.6949 times
Fri 10 July 2026 209.92 (0.2%) 211.50 200.02 - 226.85 3.1151 times
Fri 03 July 2026 209.51 (14.42%) 183.44 179.46 - 216.00 4.1521 times
Thu 25 June 2026 183.10 (-2.4%) 187.75 182.40 - 191.38 0.1897 times
Fri 19 June 2026 187.60 (1.83%) 189.99 184.75 - 192.00 0.4082 times
Fri 12 June 2026 184.23 (-3.92%) 194.49 181.00 - 197.00 0.3655 times
Fri 05 June 2026 191.75 (-8.58%) 207.64 190.55 - 211.04 0.4217 times
Fri 29 May 2026 209.75 (-5.12%) 226.00 205.66 - 242.00 1.7865 times

 weekly chart SolarworldEnergy

Monthly price and charts SolarworldEnergy

Strong monthly Stock price targets for SolarworldEnergy SOLARWORLD are 180.02 and 188.61

Monthly Target 1178.49
Monthly Target 2181.55
Monthly Target 3187.07666666667
Monthly Target 4190.14
Monthly Target 5195.67

Monthly price and volumes Solarworld Energy

Date Closing Open Range Volume
Mon 03 August 2026 184.62 (-1.95%) 190.65 184.01 - 192.60 0.0485 times
Fri 31 July 2026 188.30 (2.69%) 183.37 183.37 - 226.85 3.0355 times
Tue 30 June 2026 183.36 (-12.58%) 207.64 179.46 - 211.04 0.5259 times
Fri 29 May 2026 209.75 (6.16%) 201.00 195.00 - 242.00 1.5622 times
Thu 30 April 2026 197.57 (38.09%) 149.80 147.56 - 216.94 1.3502 times
Mon 30 March 2026 143.07 (-26.65%) 185.05 139.19 - 190.48 0.7552 times
Fri 27 February 2026 195.06 (-13.04%) 225.42 193.80 - 237.79 0.5436 times
Fri 30 January 2026 224.30 (-18.18%) 274.15 223.30 - 285.90 0.4234 times
Wed 31 December 2025 274.15 (-8.8%) 301.00 263.15 - 307.35 1.1772 times
Fri 28 November 2025 300.60 (-5.66%) 320.00 276.55 - 320.00 0.5784 times
Fri 31 October 2025 318.65 (-1.5%) 323.45 295.35 - 350.00 2.8369 times

 monthly chart SolarworldEnergy

Yearly price and charts SolarworldEnergy

Strong yearly Stock price targets for SolarworldEnergy SOLARWORLD are 88.55 and 235.26

Yearly Target 156.53
Yearly Target 2120.57
Yearly Target 3203.23666666667
Yearly Target 4267.28
Yearly Target 5349.95

Yearly price and volumes Solarworld Energy

Date Closing Open Range Volume
Mon 03 August 2026 184.62 (-32.66%) 274.15 139.19 - 285.90 1.1842 times
Wed 31 December 2025 274.15 (0%) 388.50 263.15 - 388.50 0.8158 times
Mon 03 August 2026 (0%) - 0 times

Indicator Analysis of SolarworldEnergy

Tomorrow's movement Prediction of Solarworld Energy SOLARWORLD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 195.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solarworld Energy SOLARWORLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Solarworld Energy SOLARWORLD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 202 and price is deviating by 8 points

Upper Bollinger band is at 218 and lower is at 186, while middle bands are at 194 and 210

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SolarworldEnergy (SOLARWORLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SolarworldEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SolarworldEnergy in short term and the sell signal is strong.

SolarworldEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SolarworldEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SolarworldEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.09 and SolarworldEnergy SOLARWORLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SolarworldEnergy SOLARWORLD stock. Volume based technical analysis of SolarworldEnergy SOLARWORLD stock is negative.

SolarworldEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solarworld Energy SOLARWORLD

DMA (daily moving average) of Solarworld Energy SOLARWORLD

DMA period DMA value
5 day DMA 191.3
12 day DMA 196.62
20 day DMA 201.53
35 day DMA 196.1
50 day DMA 197.26
100 day DMA 191.03
150 day DMA 206.49
200 day DMA 230

EMA (exponential moving average) of Solarworld Energy SOLARWORLD

EMA period EMA current EMA prev EMA prev2
5 day EMA190.28193.11195.51
12 day EMA195.16197.07198.66
20 day EMA196.98198.28199.33
35 day EMA198.09198.88199.5
50 day EMA197.03197.54197.92

SMA (simple moving average) of Solarworld Energy SOLARWORLD

SMA period SMA current SMA prev SMA prev2
5 day SMA191.3194.48197.2
12 day SMA196.62198.94200.56
20 day SMA201.53202.77203.83
35 day SMA196.1196.09196.03
50 day SMA197.26197.7197.93
100 day SMA191.03190.92190.85
150 day SMA206.49207.09207.63
200 day SMA230230.74231.29

Fundamentals, profit and EPS of Solarworld Energy SOLARWORLD

EPS is 13.90 and PE is: 13.28

Last quarter profit: (March 2026 quarter) 49.06 crores (419.70%)

Debt: 255.46 in crores

Market capitalization: 1586.98

EPS is 9.77 and PE is: 18.9

Last quarter profit: (December 2025 quarter) 49.22 crores (15.30%)

Debt: 203.85 in crores

Market capitalization: 1235.52

Videos related to: SolarworldEnergy SOLARWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolarworldEnergy SOLARWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top