SolarworldEnergy SOLARWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solarworld Energy SOLARWORLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SOLARWORLD
- Forcast & Targets SOLARWORLD
- SOLARWORLD Experts view
- Tomorrow's Movement SOLARWORLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOLARWORLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolarworldEnergy
Strong intraday Stock price targets for SolarworldEnergy are 230.83 and 238.48
| Intraday Target 1 | 225.5 |
| Intraday Target 2 | 228.51 |
| Intraday Target 3 | 233.15 |
| Intraday Target 4 | 236.16 |
| Intraday Target 5 | 240.8 |
Daily price and volume Solarworld Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 231.52 (1.12%) | 230.50 | 230.14 - 237.79 | 0.8596 times | Mon 09 February 2026 | 228.96 (3.66%) | 223.00 | 220.87 - 233.78 | 1.6343 times | Fri 06 February 2026 | 220.87 (-0.63%) | 222.29 | 216.03 - 224.80 | 0.7546 times | Thu 05 February 2026 | 222.27 (-0.98%) | 224.90 | 221.39 - 233.58 | 1.021 times | Wed 04 February 2026 | 224.46 (-0.54%) | 226.90 | 223.54 - 226.99 | 0.6964 times | Tue 03 February 2026 | 225.68 (3.02%) | 230.00 | 222.20 - 230.00 | 0.8881 times | Mon 02 February 2026 | 219.06 (-2.63%) | 227.76 | 214.81 - 227.76 | 0.5058 times | Sun 01 February 2026 | 224.98 (0.3%) | 225.42 | 222.51 - 230.00 | 1.2152 times | Fri 30 January 2026 | 224.30 (-4.51%) | 235.00 | 223.30 - 235.00 | 1.1351 times | Thu 29 January 2026 | 234.90 (0.3%) | 238.70 | 233.10 - 243.85 | 1.29 times | Wed 28 January 2026 | 234.20 (-6.36%) | 255.00 | 231.00 - 273.60 | 2.7846 times |
Weekly price and charts SolarworldEnergy
Strong weekly Stock price targets for SolarworldEnergy SOLARWORLD are 226.2 and 243.12
| Weekly Target 1 | 213.14 |
| Weekly Target 2 | 222.33 |
| Weekly Target 3 | 230.06 |
| Weekly Target 4 | 239.25 |
| Weekly Target 5 | 246.98 |
Weekly price and volumes for Solarworld Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 231.52 (4.82%) | 223.00 | 220.87 - 237.79 | 0.4413 times | Fri 06 February 2026 | 220.87 (-1.53%) | 225.42 | 214.81 - 233.58 | 0.899 times | Fri 30 January 2026 | 224.30 (-7.08%) | 241.45 | 223.30 - 273.60 | 1.0691 times | Fri 23 January 2026 | 241.40 (-11.2%) | 270.00 | 236.90 - 275.00 | 0.3388 times | Fri 16 January 2026 | 271.85 (-0.82%) | 270.00 | 262.25 - 278.00 | 0.3105 times | Fri 09 January 2026 | 274.10 (-2.11%) | 280.00 | 270.00 - 283.65 | 0.415 times | Fri 02 January 2026 | 280.00 (5.82%) | 303.00 | 270.05 - 303.00 | 5.2322 times | Fri 26 December 2025 | 264.60 (-1.84%) | 273.50 | 263.15 - 283.30 | 0.3461 times | Fri 19 December 2025 | 269.55 (-6.19%) | 288.05 | 266.05 - 291.00 | 0.1735 times | Fri 12 December 2025 | 287.35 (0.07%) | 286.70 | 272.35 - 307.35 | 0.7745 times | Fri 05 December 2025 | 287.15 (-4.47%) | 301.00 | 284.50 - 303.20 | 0.2556 times |
Monthly price and charts SolarworldEnergy
Strong monthly Stock price targets for SolarworldEnergy SOLARWORLD are 223.17 and 246.15
| Monthly Target 1 | 205.06 |
| Monthly Target 2 | 218.29 |
| Monthly Target 3 | 228.04 |
| Monthly Target 4 | 241.27 |
| Monthly Target 5 | 251.02 |
Monthly price and volumes Solarworld Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 231.52 (3.22%) | 225.42 | 214.81 - 237.79 | 0.2276 times | Fri 30 January 2026 | 224.30 (-18.18%) | 274.15 | 223.30 - 285.90 | 0.4005 times | Wed 31 December 2025 | 274.15 (-8.8%) | 301.00 | 263.15 - 307.35 | 1.1135 times | Fri 28 November 2025 | 300.60 (-5.66%) | 320.00 | 276.55 - 320.00 | 0.5471 times | Fri 31 October 2025 | 318.65 (-1.5%) | 323.45 | 295.35 - 350.00 | 2.6833 times | Tue 30 September 2025 | 323.50 (0%) | 388.50 | 320.50 - 388.50 | 1.0281 times | Wed 11 February 2026 | (0%) | - | 0 times |
Yearly price and charts SolarworldEnergy
Strong yearly Stock price targets for SolarworldEnergy SOLARWORLD are 187.62 and 258.71
| Yearly Target 1 | 172.99 |
| Yearly Target 2 | 202.25 |
| Yearly Target 3 | 244.07666666667 |
| Yearly Target 4 | 273.34 |
| Yearly Target 5 | 315.17 |
Yearly price and volumes Solarworld Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 231.52 (-15.55%) | 274.15 | 214.81 - 285.90 | 0.2094 times | Wed 31 December 2025 | 274.15 (0%) | 388.50 | 263.15 - 388.50 | 1.7906 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SolarworldEnergy
Tomorrow's movement Prediction of Solarworld Energy SOLARWORLD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 231.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solarworld Energy SOLARWORLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Solarworld Energy SOLARWORLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 227.23
Munafa value: 55 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 241 and price is deviating by 19 points
Upper Bollinger band is at 278 and lower is at 204, while middle bands are at 223 and 260
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SolarworldEnergy (SOLARWORLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SolarworldEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SolarworldEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolarworldEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SolarworldEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SolarworldEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.53 and SolarworldEnergy SOLARWORLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SolarworldEnergy SOLARWORLD stock. Volume based technical analysis of SolarworldEnergy SOLARWORLD stock is negative.
SolarworldEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solarworld Energy SOLARWORLD
DMA (daily moving average) of Solarworld Energy SOLARWORLD
| DMA period | DMA value |
| 5 day DMA | 225.62 |
| 12 day DMA | 228.44 |
| 20 day DMA | 240.9 |
| 35 day DMA | 255.22 |
| 50 day DMA | 264.27 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Solarworld Energy SOLARWORLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.41 | 225.36 | 223.56 |
| 12 day EMA | 231.39 | 231.37 | 231.81 |
| 20 day EMA | 238.95 | 239.73 | 240.86 |
| 35 day EMA | 250.58 | 251.7 | 253.04 |
| 50 day EMA | 262.97 | 264.25 | 265.69 |
SMA (simple moving average) of Solarworld Energy SOLARWORLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.62 | 224.45 | 222.47 |
| 12 day SMA | 228.44 | 229.27 | 230.76 |
| 20 day SMA | 240.9 | 242.56 | 244.82 |
| 35 day SMA | 255.22 | 256.31 | 257.42 |
| 50 day SMA | 264.27 | 265.65 | 267.07 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Solarworld Energy SOLARWORLD
EPS is 10.39 and PE is: 22.28
Last quarter profit: (September 2025 quarter) 9.29 crores (-58.28%)
Debt: 203.85 in crores
Market capitalization: 2494.08
Videos related to: SolarworldEnergy SOLARWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


