ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolarworldEnergy SOLARWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solarworld Energy SOLARWORLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SolarworldEnergy

Strong intraday Stock price targets for SolarworldEnergy are 120.55 and 128.37

Intraday Target 1119.09
Intraday Target 2122
Intraday Target 3126.91
Intraday Target 4129.82
Intraday Target 5134.73

Daily price and volume Solarworld Energy

Date Closing Open Range Volume
Thu 08 October 2026 124.91 (-4.83%) 131.25 124.00 - 131.82 0.6809 times
Wed 07 October 2026 131.25 (0.66%) 131.00 128.51 - 134.48 1.1244 times
Tue 06 October 2026 130.39 (5.2%) 124.98 123.00 - 132.00 0.715 times
Mon 05 October 2026 123.94 (-1.28%) 127.00 122.92 - 128.08 0.9301 times
Thu 01 October 2026 125.55 (-2.89%) 129.71 123.35 - 132.90 1.865 times
Wed 30 September 2026 129.28 (0.23%) 128.75 128.00 - 137.56 1.3447 times
Tue 29 September 2026 128.98 (-1.91%) 131.03 126.20 - 132.53 1.2789 times
Mon 28 September 2026 131.49 (-2.42%) 135.70 130.50 - 135.70 0.9821 times
Fri 25 September 2026 134.75 (0.64%) 134.00 132.55 - 135.89 0.3396 times
Thu 24 September 2026 133.89 (-3.34%) 137.00 132.20 - 137.97 0.7393 times
Wed 23 September 2026 138.52 (-0.67%) 139.39 137.80 - 142.55 1.1662 times

 Daily chart SolarworldEnergy

Weekly price and charts SolarworldEnergy

Strong weekly Stock price targets for SolarworldEnergy SOLARWORLD are 118.14 and 129.7

Weekly Target 1115.88
Weekly Target 2120.39
Weekly Target 3127.43666666667
Weekly Target 4131.95
Weekly Target 5139

Weekly price and volumes for Solarworld Energy

Date Closing Open Range Volume
Thu 08 October 2026 124.91 (-0.51%) 127.00 122.92 - 134.48 0.5032 times
Thu 01 October 2026 125.55 (-6.83%) 135.70 123.35 - 137.56 0.7979 times
Fri 25 September 2026 134.75 (0.89%) 134.46 132.20 - 144.90 1.1097 times
Fri 18 September 2026 133.56 (-5.6%) 142.00 128.16 - 143.45 0.6505 times
Fri 11 September 2026 141.48 (-5.25%) 150.51 137.31 - 153.00 0.8151 times
Fri 04 September 2026 149.32 (0.38%) 149.78 140.50 - 153.23 0.8689 times
Fri 28 August 2026 148.75 (-0.81%) 152.94 146.50 - 156.08 0.7488 times
Fri 21 August 2026 149.96 (-5.15%) 155.89 146.81 - 160.00 1.4799 times
Fri 14 August 2026 158.10 (-6.13%) 168.02 155.40 - 169.40 0.8931 times
Fri 07 August 2026 168.43 (-10.55%) 190.65 167.00 - 192.60 2.133 times
Fri 31 July 2026 188.30 (-6.75%) 201.93 186.55 - 204.99 0.4638 times

 weekly chart SolarworldEnergy

Monthly price and charts SolarworldEnergy

Strong monthly Stock price targets for SolarworldEnergy SOLARWORLD are 118.14 and 129.7

Monthly Target 1115.88
Monthly Target 2120.39
Monthly Target 3127.43666666667
Monthly Target 4131.95
Monthly Target 5139

Monthly price and volumes Solarworld Energy

Date Closing Open Range Volume
Thu 08 October 2026 124.91 (-3.38%) 129.71 122.92 - 134.48 0.1471 times
Wed 30 September 2026 129.28 (-11.86%) 146.60 126.20 - 153.23 0.7332 times
Mon 31 August 2026 146.67 (-22.11%) 190.65 145.50 - 192.60 1.0176 times
Fri 31 July 2026 188.30 (2.69%) 183.37 183.37 - 226.85 3.0008 times
Tue 30 June 2026 183.36 (-12.58%) 207.64 179.46 - 211.04 0.5199 times
Fri 29 May 2026 209.75 (6.16%) 201.00 195.00 - 242.00 1.5444 times
Thu 30 April 2026 197.57 (38.09%) 149.80 147.56 - 216.94 1.3347 times
Mon 30 March 2026 143.07 (-26.65%) 185.05 139.19 - 190.48 0.7465 times
Fri 27 February 2026 195.06 (-13.04%) 225.42 193.80 - 237.79 0.5373 times
Fri 30 January 2026 224.30 (-18.18%) 274.15 223.30 - 285.90 0.4185 times
Wed 31 December 2025 274.15 (-8.8%) 301.00 263.15 - 307.35 1.1638 times

 monthly chart SolarworldEnergy

Yearly price and charts SolarworldEnergy

Strong yearly Stock price targets for SolarworldEnergy SOLARWORLD are 42.43 and 205.41

Yearly Target 114.93
Yearly Target 269.92
Yearly Target 3177.91
Yearly Target 4232.9
Yearly Target 5340.89

Yearly price and volumes Solarworld Energy

Date Closing Open Range Volume
Thu 08 October 2026 124.91 (-54.44%) 274.15 122.92 - 285.90 1.2809 times
Wed 31 December 2025 274.15 (0%) 388.50 263.15 - 388.50 0.7191 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of SolarworldEnergy

Tomorrow's movement Prediction of Solarworld Energy SOLARWORLD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 130.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solarworld Energy SOLARWORLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Solarworld Energy SOLARWORLD is strongly bearish. It has broken a strong support of 132 and is expected to move down further.

Munafa value: 20 as on Thu 08 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 134 and price is deviating by 6 points

Upper Bollinger band is at 146 and lower is at 123, while middle bands are at 128 and 140

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SolarworldEnergy (SOLARWORLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SolarworldEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SolarworldEnergy in short term but the buy signal is initial and weak.

SolarworldEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SolarworldEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SolarworldEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.8 and SolarworldEnergy SOLARWORLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SolarworldEnergy SOLARWORLD stock. Volume based technical analysis of SolarworldEnergy SOLARWORLD stock is negative.

SolarworldEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solarworld Energy SOLARWORLD

DMA (daily moving average) of Solarworld Energy SOLARWORLD

DMA period DMA value
5 day DMA 127.21
12 day DMA 131.03
20 day DMA 133.69
35 day DMA 140.04
50 day DMA 149.22
100 day DMA 173.72
150 day DMA 176.95
200 day DMA 193.81

EMA (exponential moving average) of Solarworld Energy SOLARWORLD

EMA period EMA current EMA prev EMA prev2
5 day EMA127.95129.47128.58
12 day EMA130.66131.71131.79
20 day EMA134.41135.41135.85
35 day EMA142.72143.77144.51
50 day EMA151.13152.2153.05

SMA (simple moving average) of Solarworld Energy SOLARWORLD

SMA period SMA current SMA prev SMA prev2
5 day SMA127.21128.08127.63
12 day SMA131.03132.36132.55
20 day SMA133.69134.84135.68
35 day SMA140.04140.98141.62
50 day SMA149.22150.68152.07
100 day SMA173.72174.53175.37
150 day SMA176.95177.43177.89
200 day SMA193.81194.59195.35

Fundamentals, profit and EPS of Solarworld Energy SOLARWORLD

EPS is 13.90 and PE is: 8.99

Last quarter profit: (March 2026 quarter) 49.06 crores (419.70%)

Debt: 255.46 in crores

Market capitalization: 1586.98

EPS is 9.77 and PE is: 12.79

Last quarter profit: (December 2025 quarter) 49.22 crores (15.30%)

Debt: 203.85 in crores

Market capitalization: 1235.52

Videos related to: SolarworldEnergy SOLARWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolarworldEnergy SOLARWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top