ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolarworldEnergy SOLARWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solarworld Energy SOLARWORLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SolarworldEnergy

Strong intraday Stock price targets for SolarworldEnergy are 106.68 and 109.16

Intraday Target 1105.96
Intraday Target 2107.39
Intraday Target 3108.44333333333
Intraday Target 4109.87
Intraday Target 5110.92

Daily price and volume Solarworld Energy

Date Closing Open Range Volume
Thu 29 October 2026 108.81 (0.35%) 109.48 107.02 - 109.50 0.4915 times
Wed 28 October 2026 108.43 (-2.48%) 110.01 107.52 - 111.33 1.0277 times
Tue 27 October 2026 111.19 (1.75%) 108.34 108.34 - 113.31 0.9937 times
Mon 26 October 2026 109.28 (0.6%) 108.65 104.69 - 111.00 0.6929 times
Fri 23 October 2026 108.63 (-3.53%) 112.00 105.80 - 112.92 1.1173 times
Thu 22 October 2026 112.60 (-0.33%) 112.97 111.81 - 116.66 0.9854 times
Wed 21 October 2026 112.97 (-7.2%) 121.99 112.00 - 121.99 2.5418 times
Mon 19 October 2026 121.73 (-3.08%) 125.79 121.05 - 125.81 0.5401 times
Fri 16 October 2026 125.60 (1.2%) 124.74 122.94 - 126.63 0.3607 times
Thu 15 October 2026 124.11 (-2.9%) 128.50 123.46 - 128.50 1.249 times
Wed 14 October 2026 127.82 (0.61%) 127.05 125.81 - 131.09 0.7422 times

 Daily chart SolarworldEnergy

Weekly price and charts SolarworldEnergy

Strong weekly Stock price targets for SolarworldEnergy SOLARWORLD are 106.75 and 115.37

Weekly Target 1100.32
Weekly Target 2104.56
Weekly Target 3108.93666666667
Weekly Target 4113.18
Weekly Target 5117.56

Weekly price and volumes for Solarworld Energy

Date Closing Open Range Volume
Thu 29 October 2026 108.81 (0.17%) 108.65 104.69 - 113.31 0.5429 times
Fri 23 October 2026 108.63 (-13.51%) 125.79 105.80 - 125.81 0.8779 times
Fri 16 October 2026 125.60 (-2.68%) 131.37 122.40 - 131.42 0.7207 times
Fri 09 October 2026 129.06 (2.8%) 127.00 122.92 - 134.48 0.8408 times
Thu 01 October 2026 125.55 (-6.83%) 135.70 123.35 - 137.56 1.1219 times
Fri 25 September 2026 134.75 (0.89%) 134.46 132.20 - 144.90 1.5604 times
Fri 18 September 2026 133.56 (-5.6%) 142.00 128.16 - 143.45 0.9147 times
Fri 11 September 2026 141.48 (-5.25%) 150.51 137.31 - 153.00 1.1461 times
Fri 04 September 2026 149.32 (0.38%) 149.78 140.50 - 153.23 1.2218 times
Fri 28 August 2026 148.75 (-0.81%) 152.94 146.50 - 156.08 1.0528 times
Fri 21 August 2026 149.96 (-5.15%) 155.89 146.81 - 160.00 2.0809 times

 weekly chart SolarworldEnergy

Monthly price and charts SolarworldEnergy

Strong monthly Stock price targets for SolarworldEnergy SOLARWORLD are 91.86 and 121.65

Monthly Target 186.2
Monthly Target 297.51
Monthly Target 3115.99333333333
Monthly Target 4127.3
Monthly Target 5145.78

Monthly price and volumes Solarworld Energy

Date Closing Open Range Volume
Thu 29 October 2026 108.81 (-15.83%) 129.71 104.69 - 134.48 0.4406 times
Wed 30 September 2026 129.28 (-11.86%) 146.60 126.20 - 153.23 0.7113 times
Mon 31 August 2026 146.67 (-22.11%) 190.65 145.50 - 192.60 0.9873 times
Fri 31 July 2026 188.30 (2.69%) 183.37 183.37 - 226.85 2.9114 times
Tue 30 June 2026 183.36 (-12.58%) 207.64 179.46 - 211.04 0.5044 times
Fri 29 May 2026 209.75 (6.16%) 201.00 195.00 - 242.00 1.4984 times
Thu 30 April 2026 197.57 (38.09%) 149.80 147.56 - 216.94 1.2949 times
Mon 30 March 2026 143.07 (-26.65%) 185.05 139.19 - 190.48 0.7243 times
Fri 27 February 2026 195.06 (-13.04%) 225.42 193.80 - 237.79 0.5213 times
Fri 30 January 2026 224.30 (-18.18%) 274.15 223.30 - 285.90 0.4061 times
Wed 31 December 2025 274.15 (-8.8%) 301.00 263.15 - 307.35 1.1291 times

 monthly chart SolarworldEnergy

Yearly price and charts SolarworldEnergy

Strong yearly Stock price targets for SolarworldEnergy SOLARWORLD are 16.15 and 197.36

Yearly Target 1-14.74
Yearly Target 247.03
Yearly Target 3166.46666666667
Yearly Target 4228.24
Yearly Target 5347.68

Yearly price and volumes Solarworld Energy

Date Closing Open Range Volume
Thu 29 October 2026 108.81 (-60.31%) 274.15 104.69 - 285.90 1.2947 times
Wed 31 December 2025 274.15 (0%) 388.50 263.15 - 388.50 0.7053 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of SolarworldEnergy

Tomorrow's movement Prediction of Solarworld Energy SOLARWORLD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 115.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solarworld Energy SOLARWORLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 121 and price is deviating by 9 points

Upper Bollinger band is at 138 and lower is at 105, while middle bands are at 113 and 130

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SolarworldEnergy (SOLARWORLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SolarworldEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SolarworldEnergy in short term and the sell signal is strong.

SolarworldEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SolarworldEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SolarworldEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.67 and SolarworldEnergy SOLARWORLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SolarworldEnergy SOLARWORLD stock. Volume based technical analysis of SolarworldEnergy SOLARWORLD stock is negative.

SolarworldEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solarworld Energy SOLARWORLD

DMA (daily moving average) of Solarworld Energy SOLARWORLD

DMA period DMA value
5 day DMA 109.27
12 day DMA 116.52
20 day DMA 120.96
35 day DMA 127.88
50 day DMA 134.26
100 day DMA 161.5
150 day DMA 172.26
200 day DMA 182.94

EMA (exponential moving average) of Solarworld Energy SOLARWORLD

EMA period EMA current EMA prev EMA prev2
5 day EMA110.33111.09112.42
12 day EMA115.19116.35117.79
20 day EMA119.82120.98122.3
35 day EMA127.16128.24129.41
50 day EMA133.92134.94136.02

SMA (simple moving average) of Solarworld Energy SOLARWORLD

SMA period SMA current SMA prev SMA prev2
5 day SMA109.27110.03110.93
12 day SMA116.52118119.72
20 day SMA120.96121.97123.12
35 day SMA127.88128.99130.16
50 day SMA134.26135.16136.15
100 day SMA161.5162.33163.19
150 day SMA172.26172.59172.97
200 day SMA182.94183.78184.62

Fundamentals, profit and EPS of Solarworld Energy SOLARWORLD

EPS is 13.90 and PE is: 7.83

Last quarter profit: (March 2026 quarter) 49.06 crores (419.70%)

Debt: 255.46 in crores

Market capitalization: 1586.98

EPS is 9.77 and PE is: 11.14

Last quarter profit: (December 2025 quarter) 49.22 crores (15.30%)

Debt: 203.85 in crores

Market capitalization: 1235.52

Videos related to: SolarworldEnergy SOLARWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolarworldEnergy SOLARWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top