ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolarworldEnergy SOLARWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solarworld Energy SOLARWORLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SolarworldEnergy

Strong intraday Stock price targets for SolarworldEnergy are 230.83 and 238.48

Intraday Target 1225.5
Intraday Target 2228.51
Intraday Target 3233.15
Intraday Target 4236.16
Intraday Target 5240.8

Daily price and volume Solarworld Energy

Date Closing Open Range Volume
Tue 10 February 2026 231.52 (1.12%) 230.50 230.14 - 237.79 0.8596 times
Mon 09 February 2026 228.96 (3.66%) 223.00 220.87 - 233.78 1.6343 times
Fri 06 February 2026 220.87 (-0.63%) 222.29 216.03 - 224.80 0.7546 times
Thu 05 February 2026 222.27 (-0.98%) 224.90 221.39 - 233.58 1.021 times
Wed 04 February 2026 224.46 (-0.54%) 226.90 223.54 - 226.99 0.6964 times
Tue 03 February 2026 225.68 (3.02%) 230.00 222.20 - 230.00 0.8881 times
Mon 02 February 2026 219.06 (-2.63%) 227.76 214.81 - 227.76 0.5058 times
Sun 01 February 2026 224.98 (0.3%) 225.42 222.51 - 230.00 1.2152 times
Fri 30 January 2026 224.30 (-4.51%) 235.00 223.30 - 235.00 1.1351 times
Thu 29 January 2026 234.90 (0.3%) 238.70 233.10 - 243.85 1.29 times
Wed 28 January 2026 234.20 (-6.36%) 255.00 231.00 - 273.60 2.7846 times

 Daily chart SolarworldEnergy

Weekly price and charts SolarworldEnergy

Strong weekly Stock price targets for SolarworldEnergy SOLARWORLD are 226.2 and 243.12

Weekly Target 1213.14
Weekly Target 2222.33
Weekly Target 3230.06
Weekly Target 4239.25
Weekly Target 5246.98

Weekly price and volumes for Solarworld Energy

Date Closing Open Range Volume
Tue 10 February 2026 231.52 (4.82%) 223.00 220.87 - 237.79 0.4413 times
Fri 06 February 2026 220.87 (-1.53%) 225.42 214.81 - 233.58 0.899 times
Fri 30 January 2026 224.30 (-7.08%) 241.45 223.30 - 273.60 1.0691 times
Fri 23 January 2026 241.40 (-11.2%) 270.00 236.90 - 275.00 0.3388 times
Fri 16 January 2026 271.85 (-0.82%) 270.00 262.25 - 278.00 0.3105 times
Fri 09 January 2026 274.10 (-2.11%) 280.00 270.00 - 283.65 0.415 times
Fri 02 January 2026 280.00 (5.82%) 303.00 270.05 - 303.00 5.2322 times
Fri 26 December 2025 264.60 (-1.84%) 273.50 263.15 - 283.30 0.3461 times
Fri 19 December 2025 269.55 (-6.19%) 288.05 266.05 - 291.00 0.1735 times
Fri 12 December 2025 287.35 (0.07%) 286.70 272.35 - 307.35 0.7745 times
Fri 05 December 2025 287.15 (-4.47%) 301.00 284.50 - 303.20 0.2556 times

 weekly chart SolarworldEnergy

Monthly price and charts SolarworldEnergy

Strong monthly Stock price targets for SolarworldEnergy SOLARWORLD are 223.17 and 246.15

Monthly Target 1205.06
Monthly Target 2218.29
Monthly Target 3228.04
Monthly Target 4241.27
Monthly Target 5251.02

Monthly price and volumes Solarworld Energy

Date Closing Open Range Volume
Tue 10 February 2026 231.52 (3.22%) 225.42 214.81 - 237.79 0.2276 times
Fri 30 January 2026 224.30 (-18.18%) 274.15 223.30 - 285.90 0.4005 times
Wed 31 December 2025 274.15 (-8.8%) 301.00 263.15 - 307.35 1.1135 times
Fri 28 November 2025 300.60 (-5.66%) 320.00 276.55 - 320.00 0.5471 times
Fri 31 October 2025 318.65 (-1.5%) 323.45 295.35 - 350.00 2.6833 times
Tue 30 September 2025 323.50 (0%) 388.50 320.50 - 388.50 1.0281 times
Wed 11 February 2026 (0%) - 0 times

 monthly chart SolarworldEnergy

Yearly price and charts SolarworldEnergy

Strong yearly Stock price targets for SolarworldEnergy SOLARWORLD are 187.62 and 258.71

Yearly Target 1172.99
Yearly Target 2202.25
Yearly Target 3244.07666666667
Yearly Target 4273.34
Yearly Target 5315.17

Yearly price and volumes Solarworld Energy

Date Closing Open Range Volume
Tue 10 February 2026 231.52 (-15.55%) 274.15 214.81 - 285.90 0.2094 times
Wed 31 December 2025 274.15 (0%) 388.50 263.15 - 388.50 1.7906 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of SolarworldEnergy

Tomorrow's movement Prediction of Solarworld Energy SOLARWORLD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 231.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Solarworld Energy SOLARWORLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Solarworld Energy SOLARWORLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 227.23

Munafa value: 55 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 241 and price is deviating by 19 points

Upper Bollinger band is at 278 and lower is at 204, while middle bands are at 223 and 260

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SolarworldEnergy (SOLARWORLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SolarworldEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SolarworldEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SolarworldEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SolarworldEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SolarworldEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.53 and SolarworldEnergy SOLARWORLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SolarworldEnergy SOLARWORLD stock. Volume based technical analysis of SolarworldEnergy SOLARWORLD stock is negative.

SolarworldEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solarworld Energy SOLARWORLD

DMA (daily moving average) of Solarworld Energy SOLARWORLD

DMA period DMA value
5 day DMA 225.62
12 day DMA 228.44
20 day DMA 240.9
35 day DMA 255.22
50 day DMA 264.27
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Solarworld Energy SOLARWORLD

EMA period EMA current EMA prev EMA prev2
5 day EMA227.41225.36223.56
12 day EMA231.39231.37231.81
20 day EMA238.95239.73240.86
35 day EMA250.58251.7253.04
50 day EMA262.97264.25265.69

SMA (simple moving average) of Solarworld Energy SOLARWORLD

SMA period SMA current SMA prev SMA prev2
5 day SMA225.62224.45222.47
12 day SMA228.44229.27230.76
20 day SMA240.9242.56244.82
35 day SMA255.22256.31257.42
50 day SMA264.27265.65267.07
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Solarworld Energy SOLARWORLD

EPS is 10.39 and PE is: 22.28

Last quarter profit: (September 2025 quarter) 9.29 crores (-58.28%)

Debt: 203.85 in crores

Market capitalization: 2494.08

Videos related to: SolarworldEnergy SOLARWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolarworldEnergy SOLARWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top