Munafa Stock Market Course + Intraday & FNO calls 
SolarworldEnergy SOLARWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solarworld Energy SOLARWORLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SOLARWORLD
- Forcast & Targets SOLARWORLD
- SOLARWORLD Experts view
- Tomorrow's Movement SOLARWORLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOLARWORLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolarworldEnergy
Strong intraday Stock price targets for SolarworldEnergy are 194.6 and 206.14
| Intraday Target 1 | 192.39 |
| Intraday Target 2 | 196.81 |
| Intraday Target 3 | 203.92666666667 |
| Intraday Target 4 | 208.35 |
| Intraday Target 5 | 215.47 |
Daily price and volume Solarworld Energy
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 201.24 (-4.06%) | 207.64 | 199.50 - 211.04 | 0.2689 times | Fri 29 May 2026 | 209.75 (0.28%) | 212.00 | 208.25 - 213.70 | 0.262 times | Wed 27 May 2026 | 209.16 (-3.3%) | 221.00 | 205.66 - 224.67 | 0.7326 times | Tue 26 May 2026 | 216.30 (-2.97%) | 224.80 | 214.22 - 242.00 | 3.6096 times | Mon 25 May 2026 | 222.93 (0.85%) | 226.00 | 218.80 - 227.39 | 0.4069 times | Fri 22 May 2026 | 221.06 (6.79%) | 209.70 | 208.35 - 230.95 | 4.235 times | Thu 21 May 2026 | 207.00 (3.76%) | 201.00 | 201.00 - 209.89 | 0.1192 times | Wed 20 May 2026 | 199.50 (-0.32%) | 200.00 | 195.60 - 201.69 | 0.062 times | Tue 19 May 2026 | 200.15 (-0.09%) | 200.00 | 196.55 - 206.01 | 0.146 times | Mon 18 May 2026 | 200.34 (-2.4%) | 202.42 | 195.00 - 203.30 | 0.1579 times | Fri 15 May 2026 | 205.26 (-4.68%) | 214.70 | 203.51 - 214.70 | 0.1353 times |
Weekly price and charts SolarworldEnergy
Strong weekly Stock price targets for SolarworldEnergy SOLARWORLD are 194.6 and 206.14
| Weekly Target 1 | 192.39 |
| Weekly Target 2 | 196.81 |
| Weekly Target 3 | 203.92666666667 |
| Weekly Target 4 | 208.35 |
| Weekly Target 5 | 215.47 |
Weekly price and volumes for Solarworld Energy
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 201.24 (-4.06%) | 207.64 | 199.50 - 211.04 | 0.1141 times | Fri 29 May 2026 | 209.75 (-5.12%) | 226.00 | 205.66 - 242.00 | 2.126 times | Fri 22 May 2026 | 221.06 (7.7%) | 202.42 | 195.00 - 230.95 | 2.0026 times | Fri 15 May 2026 | 205.26 (-2.82%) | 211.00 | 203.51 - 229.90 | 0.5215 times | Fri 08 May 2026 | 211.21 (6.9%) | 201.00 | 198.17 - 217.40 | 0.5001 times | Thu 30 April 2026 | 197.57 (1.25%) | 197.00 | 196.00 - 212.07 | 0.3984 times | Fri 24 April 2026 | 195.13 (-2.29%) | 201.31 | 192.92 - 216.94 | 1.1059 times | Fri 17 April 2026 | 199.71 (13.61%) | 173.00 | 169.00 - 204.00 | 0.7245 times | Fri 10 April 2026 | 175.79 (1%) | 179.40 | 166.52 - 184.40 | 0.8025 times | Thu 02 April 2026 | 174.05 (22.1%) | 143.90 | 139.19 - 179.30 | 1.7043 times | Fri 27 March 2026 | 142.55 (-10.74%) | 159.00 | 142.00 - 169.00 | 1.0459 times |
Monthly price and charts SolarworldEnergy
Strong monthly Stock price targets for SolarworldEnergy SOLARWORLD are 194.6 and 206.14
| Monthly Target 1 | 192.39 |
| Monthly Target 2 | 196.81 |
| Monthly Target 3 | 203.92666666667 |
| Monthly Target 4 | 208.35 |
| Monthly Target 5 | 215.47 |
Monthly price and volumes Solarworld Energy
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 201.24 (-4.06%) | 207.64 | 199.50 - 211.04 | 0.0334 times | Fri 29 May 2026 | 209.75 (6.16%) | 201.00 | 195.00 - 242.00 | 1.5096 times | Thu 30 April 2026 | 197.57 (38.09%) | 149.80 | 147.56 - 216.94 | 1.3047 times | Mon 30 March 2026 | 143.07 (-26.65%) | 185.05 | 139.19 - 190.48 | 0.7297 times | Fri 27 February 2026 | 195.06 (-13.04%) | 225.42 | 193.80 - 237.79 | 0.5253 times | Fri 30 January 2026 | 224.30 (-18.18%) | 274.15 | 223.30 - 285.90 | 0.4091 times | Wed 31 December 2025 | 274.15 (-8.8%) | 301.00 | 263.15 - 307.35 | 1.1376 times | Fri 28 November 2025 | 300.60 (-5.66%) | 320.00 | 276.55 - 320.00 | 0.5589 times | Fri 31 October 2025 | 318.65 (-1.5%) | 323.45 | 295.35 - 350.00 | 2.7413 times | Tue 30 September 2025 | 323.50 (0%) | 388.50 | 320.50 - 388.50 | 1.0503 times | Tue 02 June 2026 | (0%) | - | 0 times |
Yearly price and charts SolarworldEnergy
Strong yearly Stock price targets for SolarworldEnergy SOLARWORLD are 96.86 and 243.57
| Yearly Target 1 | 62.07 |
| Yearly Target 2 | 131.65 |
| Yearly Target 3 | 208.77666666667 |
| Yearly Target 4 | 278.36 |
| Yearly Target 5 | 355.49 |
Yearly price and volumes Solarworld Energy
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 201.24 (-26.59%) | 274.15 | 139.19 - 285.90 | 0.9024 times | Wed 31 December 2025 | 274.15 (0%) | 388.50 | 263.15 - 388.50 | 1.0976 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SolarworldEnergy
Tomorrow's movement Prediction of Solarworld Energy SOLARWORLD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 209.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solarworld Energy SOLARWORLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 211 and price is deviating by 8 points
Upper Bollinger band is at 226 and lower is at 196, while middle bands are at 203 and 219
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SolarworldEnergy (SOLARWORLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SolarworldEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SolarworldEnergy in short term but the sell signal is initial and weak.
SolarworldEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SolarworldEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SolarworldEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.78 and SolarworldEnergy SOLARWORLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SolarworldEnergy SOLARWORLD stock. Volume based technical analysis of SolarworldEnergy SOLARWORLD stock is negative.
SolarworldEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solarworld Energy SOLARWORLD
DMA (daily moving average) of Solarworld Energy SOLARWORLD
| DMA period | DMA value |
| 5 day DMA | 211.88 |
| 12 day DMA | 209 |
| 20 day DMA | 210.55 |
| 35 day DMA | 204.15 |
| 50 day DMA | 190.7 |
| 100 day DMA | 207.55 |
| 150 day DMA | 236.46 |
| 200 day DMA |
EMA (exponential moving average) of Solarworld Energy SOLARWORLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.4 | 211.98 | 213.1 |
| 12 day EMA | 209.48 | 210.98 | 211.2 |
| 20 day EMA | 207.47 | 208.13 | 207.96 |
| 35 day EMA | 199.29 | 199.18 | 198.56 |
| 50 day EMA | 190.48 | 190.04 | 189.24 |
SMA (simple moving average) of Solarworld Energy SOLARWORLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.88 | 215.84 | 215.29 |
| 12 day SMA | 209 | 210.75 | 211.4 |
| 20 day SMA | 210.55 | 210.37 | 209.91 |
| 35 day SMA | 204.15 | 203.5 | 202.33 |
| 50 day SMA | 190.7 | 189.78 | 188.86 |
| 100 day SMA | 207.55 | 208.28 | 208.92 |
| 150 day SMA | 236.46 | 237.22 | 237.99 |
| 200 day SMA |
Fundamentals, profit and EPS of Solarworld Energy SOLARWORLD
EPS is 9.77 and PE is: 20.6
Last quarter profit: (December 2025 quarter) 49.22 crores (15.30%)
Debt: 203.85 in crores
Market capitalization: 1235.52
EPS is 10.39 and PE is: 19.37
Last quarter profit: (September 2025 quarter) 9.29 crores (-58.28%)
Debt: 203.85 in crores
Market capitalization: 2494.08
Videos related to: SolarworldEnergy SOLARWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
