ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolarworldEnergy SOLARWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solarworld Energy SOLARWORLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SolarworldEnergy

Strong intraday Stock price targets for SolarworldEnergy are 270.98 and 282.78

Intraday Target 1261.45
Intraday Target 2268.7
Intraday Target 3273.25
Intraday Target 4280.5
Intraday Target 5285.05

Daily price and volume Solarworld Energy

Date Closing Open Range Volume
Tue 13 January 2026 275.95 (4.19%) 266.85 266.00 - 277.80 1.0578 times
Mon 12 January 2026 264.85 (-3.37%) 270.00 262.25 - 272.25 1.257 times
Fri 09 January 2026 274.10 (-1.67%) 274.00 270.00 - 278.40 0.855 times
Thu 08 January 2026 278.75 (-0.78%) 282.55 274.80 - 282.55 0.7287 times
Wed 07 January 2026 280.95 (1.74%) 278.35 275.80 - 282.70 0.7883 times
Tue 06 January 2026 276.15 (0.15%) 275.95 273.80 - 283.65 1.1499 times
Mon 05 January 2026 275.75 (-1.52%) 280.00 273.85 - 282.00 0.6073 times
Fri 02 January 2026 280.00 (2.41%) 275.00 272.00 - 285.90 1.7118 times
Thu 01 January 2026 273.40 (-0.27%) 274.15 272.00 - 276.85 0.5242 times
Wed 31 December 2025 274.15 (-0.04%) 279.70 271.50 - 279.70 1.32 times
Tue 30 December 2025 274.25 (-1.98%) 276.95 270.05 - 277.05 3.0498 times

 Daily chart SolarworldEnergy

Weekly price and charts SolarworldEnergy

Strong weekly Stock price targets for SolarworldEnergy SOLARWORLD are 269.1 and 284.65

Weekly Target 1256.45
Weekly Target 2266.2
Weekly Target 3272
Weekly Target 4281.75
Weekly Target 5287.55

Weekly price and volumes for Solarworld Energy

Date Closing Open Range Volume
Tue 13 January 2026 275.95 (0.67%) 270.00 262.25 - 277.80 0.2377 times
Fri 09 January 2026 274.10 (-2.11%) 280.00 270.00 - 283.65 0.424 times
Fri 02 January 2026 280.00 (5.82%) 303.00 270.05 - 303.00 5.3454 times
Fri 26 December 2025 264.60 (-1.84%) 273.50 263.15 - 283.30 0.3536 times
Fri 19 December 2025 269.55 (-6.19%) 288.05 266.05 - 291.00 0.1773 times
Fri 12 December 2025 287.35 (0.07%) 286.70 272.35 - 307.35 0.7912 times
Fri 05 December 2025 287.15 (-4.47%) 301.00 284.50 - 303.20 0.2611 times
Fri 28 November 2025 300.60 (1.11%) 296.30 286.50 - 304.65 0.3933 times
Fri 21 November 2025 297.30 (-0.92%) 302.45 291.00 - 307.50 0.556 times
Fri 14 November 2025 300.05 (-0.25%) 303.90 276.55 - 308.50 1.4605 times
Fri 07 November 2025 300.80 (-5.6%) 320.00 299.10 - 320.00 0.8818 times

 weekly chart SolarworldEnergy

Monthly price and charts SolarworldEnergy

Strong monthly Stock price targets for SolarworldEnergy SOLARWORLD are 269.1 and 292.75

Monthly Target 1251.05
Monthly Target 2263.5
Monthly Target 3274.7
Monthly Target 4287.15
Monthly Target 5298.35

Monthly price and volumes Solarworld Energy

Date Closing Open Range Volume
Tue 13 January 2026 275.95 (0.66%) 274.15 262.25 - 285.90 0.1342 times
Wed 31 December 2025 274.15 (-8.8%) 301.00 263.15 - 307.35 1.0086 times
Fri 28 November 2025 300.60 (-5.66%) 320.00 276.55 - 320.00 0.4956 times
Fri 31 October 2025 318.65 (-1.5%) 323.45 295.35 - 350.00 2.4305 times
Tue 30 September 2025 323.50 (0%) 388.50 320.50 - 388.50 0.9312 times
Wed 14 January 2026 (0%) - 0 times

 monthly chart SolarworldEnergy

Yearly price and charts SolarworldEnergy

Strong yearly Stock price targets for SolarworldEnergy SOLARWORLD are 269.1 and 292.75

Yearly Target 1251.05
Yearly Target 2263.5
Yearly Target 3274.7
Yearly Target 4287.15
Yearly Target 5298.35

Yearly price and volumes Solarworld Energy

Date Closing Open Range Volume
Tue 13 January 2026 275.95 (0.66%) 274.15 262.25 - 285.90 0.0537 times
Wed 31 December 2025 274.15 (0%) 388.50 263.15 - 388.50 1.9463 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of SolarworldEnergy

Tomorrow's movement Prediction of Solarworld Energy SOLARWORLD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 275.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Solarworld Energy SOLARWORLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Solarworld Energy SOLARWORLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 275 and price is deviating by 5 points

Upper Bollinger band is at 284 and lower is at 265, while middle bands are at 270 and 279

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SolarworldEnergy (SOLARWORLD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SolarworldEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SolarworldEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SolarworldEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SolarworldEnergy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SolarworldEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 275.33 and SolarworldEnergy SOLARWORLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SolarworldEnergy SOLARWORLD stock. Volume based technical analysis of SolarworldEnergy SOLARWORLD stock is negative.

SolarworldEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solarworld Energy SOLARWORLD

DMA (daily moving average) of Solarworld Energy SOLARWORLD

DMA period DMA value
5 day DMA 274.92
12 day DMA 275.68
20 day DMA 274.15
35 day DMA 281.61
50 day DMA 287.22
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Solarworld Energy SOLARWORLD

EMA period EMA current EMA prev EMA prev2
5 day EMA273.81272.74276.68
12 day EMA275.01274.84276.66
20 day EMA276.96277.07278.36
35 day EMA282.16282.53283.57
50 day EMA288.35288.86289.84

SMA (simple moving average) of Solarworld Energy SOLARWORLD

SMA period SMA current SMA prev SMA prev2
5 day SMA274.92274.96277.14
12 day SMA275.68274.73275.32
20 day SMA274.15274.5275.63
35 day SMA281.61282282.93
50 day SMA287.22288.08289.3
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Solarworld Energy SOLARWORLD

EPS is 10.39 and PE is: 26.56

Last quarter profit: (September 2025 quarter) 9.29 crores (-58.28%)

Debt: 203.85 in crores

Market capitalization: 2494.08

Videos related to: SolarworldEnergy SOLARWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolarworldEnergy SOLARWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top