ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolarworldEnergy SOLARWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solarworld Energy SOLARWORLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SolarworldEnergy

Strong intraday Stock price targets for SolarworldEnergy are 176.8 and 182.8

Intraday Target 1175.53
Intraday Target 2178.07
Intraday Target 3181.53333333333
Intraday Target 4184.07
Intraday Target 5187.53

Daily price and volume Solarworld Energy

Date Closing Open Range Volume
Wed 04 March 2026 180.60 (-3.38%) 183.20 179.00 - 185.00 1.1045 times
Mon 02 March 2026 186.92 (-4.17%) 185.05 181.73 - 190.48 1.3114 times
Fri 27 February 2026 195.06 (-1.49%) 200.00 193.80 - 200.01 0.6323 times
Thu 26 February 2026 198.02 (-0.66%) 198.00 195.10 - 201.46 1.2481 times
Wed 25 February 2026 199.33 (-0.31%) 202.55 198.20 - 203.95 1.1332 times
Tue 24 February 2026 199.95 (-2.26%) 202.00 196.98 - 203.87 1.119 times
Mon 23 February 2026 204.58 (-0.01%) 204.55 203.22 - 209.70 0.5884 times
Fri 20 February 2026 204.60 (-0.8%) 206.90 203.11 - 206.90 0.6981 times
Thu 19 February 2026 206.26 (-2.01%) 210.50 205.29 - 212.68 0.7297 times
Wed 18 February 2026 210.49 (0.8%) 209.96 207.60 - 213.32 1.4353 times
Tue 17 February 2026 208.82 (1.63%) 206.00 204.50 - 213.27 2.1648 times

 Daily chart SolarworldEnergy

Weekly price and charts SolarworldEnergy

Strong weekly Stock price targets for SolarworldEnergy SOLARWORLD are 174.06 and 185.54

Weekly Target 1171.88
Weekly Target 2176.24
Weekly Target 3183.36
Weekly Target 4187.72
Weekly Target 5194.84

Weekly price and volumes for Solarworld Energy

Date Closing Open Range Volume
Wed 04 March 2026 180.60 (-7.41%) 185.05 179.00 - 190.48 0.1625 times
Fri 27 February 2026 195.06 (-4.66%) 204.55 193.80 - 209.70 0.3175 times
Fri 20 February 2026 204.60 (-0.61%) 207.50 203.11 - 213.32 0.4237 times
Fri 13 February 2026 205.85 (-6.8%) 223.00 201.56 - 237.79 1.2736 times
Fri 06 February 2026 220.87 (-1.53%) 225.42 214.81 - 233.58 0.851 times
Fri 30 January 2026 224.30 (-7.08%) 241.45 223.30 - 273.60 1.012 times
Fri 23 January 2026 241.40 (-11.2%) 270.00 236.90 - 275.00 0.3207 times
Fri 16 January 2026 271.85 (-0.82%) 270.00 262.25 - 278.00 0.2939 times
Fri 09 January 2026 274.10 (-2.11%) 280.00 270.00 - 283.65 0.3928 times
Fri 02 January 2026 280.00 (5.82%) 303.00 270.05 - 303.00 4.9524 times
Fri 26 December 2025 264.60 (-1.84%) 273.50 263.15 - 283.30 0.3276 times

 weekly chart SolarworldEnergy

Monthly price and charts SolarworldEnergy

Strong monthly Stock price targets for SolarworldEnergy SOLARWORLD are 174.06 and 185.54

Monthly Target 1171.88
Monthly Target 2176.24
Monthly Target 3183.36
Monthly Target 4187.72
Monthly Target 5194.84

Monthly price and volumes Solarworld Energy

Date Closing Open Range Volume
Wed 04 March 2026 180.60 (-7.41%) 185.05 179.00 - 190.48 0.0323 times
Fri 27 February 2026 195.06 (-13.04%) 225.42 193.80 - 237.79 0.5698 times
Fri 30 January 2026 224.30 (-18.18%) 274.15 223.30 - 285.90 0.4438 times
Wed 31 December 2025 274.15 (-8.8%) 301.00 263.15 - 307.35 1.2341 times
Fri 28 November 2025 300.60 (-5.66%) 320.00 276.55 - 320.00 0.6064 times
Fri 31 October 2025 318.65 (-1.5%) 323.45 295.35 - 350.00 2.974 times
Tue 30 September 2025 323.50 (0%) 388.50 320.50 - 388.50 1.1395 times
Thu 05 March 2026 (0%) - 0 times

 monthly chart SolarworldEnergy

Yearly price and charts SolarworldEnergy

Strong yearly Stock price targets for SolarworldEnergy SOLARWORLD are 126.35 and 233.25

Yearly Target 1108.27
Yearly Target 2144.43
Yearly Target 3215.16666666667
Yearly Target 4251.33
Yearly Target 5322.07

Yearly price and volumes Solarworld Energy

Date Closing Open Range Volume
Wed 04 March 2026 180.60 (-34.12%) 274.15 179.00 - 285.90 0.2989 times
Wed 31 December 2025 274.15 (0%) 388.50 263.15 - 388.50 1.7011 times
Thu 05 March 2026 (0%) - 0 times

Indicator Analysis of SolarworldEnergy

Tomorrow's movement Prediction of Solarworld Energy SOLARWORLD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 199.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solarworld Energy SOLARWORLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Solarworld Energy SOLARWORLD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Solarworld Energy SOLARWORLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 186.48

Tomorrow's movement Prediction of Solarworld Energy SOLARWORLD is strongly bearish. It has broken a strong support of 229 and is expected to move down further.

Munafa value: -5 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 209 and price is deviating by 14 points

Upper Bollinger band is at 235 and lower is at 183, while middle bands are at 196 and 222

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SolarworldEnergy (SOLARWORLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SolarworldEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SolarworldEnergy in short term and the sell signal is strong.

SolarworldEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SolarworldEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SolarworldEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.05 and SolarworldEnergy SOLARWORLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SolarworldEnergy SOLARWORLD stock. Volume based technical analysis of SolarworldEnergy SOLARWORLD stock is negative.

SolarworldEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solarworld Energy SOLARWORLD

DMA (daily moving average) of Solarworld Energy SOLARWORLD

DMA period DMA value
5 day DMA 191.99
12 day DMA 200.01
20 day DMA 208.33
35 day DMA 224.47
50 day DMA 239.43
100 day DMA 270.56
150 day DMA
200 day DMA

EMA (exponential moving average) of Solarworld Energy SOLARWORLD

EMA period EMA current EMA prev EMA prev2
5 day EMA190.25195.07199.14
12 day EMA199.22202.61205.46
20 day EMA207.64210.49212.97
35 day EMA222.78225.26227.52
50 day EMA237.56239.88242.04

SMA (simple moving average) of Solarworld Energy SOLARWORLD

SMA period SMA current SMA prev SMA prev2
5 day SMA191.99195.86199.39
12 day SMA200.01202.11204.44
20 day SMA208.33210.58212.19
35 day SMA224.47226.87229.37
50 day SMA239.43241.2242.82
100 day SMA270.56271.74272.93
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Solarworld Energy SOLARWORLD

EPS is 10.39 and PE is: 17.38

Last quarter profit: (September 2025 quarter) 9.29 crores (-58.28%)

Debt: 203.85 in crores

Market capitalization: 2494.08

Videos related to: SolarworldEnergy SOLARWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolarworldEnergy SOLARWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top