Munafa Stock Market Course + Intraday & FNO calls 
SolaraActive SOLARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solara Active SOLARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SOLARA
- Forcast & Targets SOLARA
- SOLARA Experts view
- Tomorrow's Movement SOLARA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOLARA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolaraActive
Strong intraday Stock price targets for SolaraActive are 508 and 543.7
| Intraday Target 1 | 480.55 |
| Intraday Target 2 | 499.75 |
| Intraday Target 3 | 516.25 |
| Intraday Target 4 | 535.45 |
| Intraday Target 5 | 551.95 |
Daily price and volume Solara Active
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 518.95 (4.67%) | 505.70 | 497.05 - 532.75 | 1.4409 times | Thu 30 April 2026 | 495.80 (1.03%) | 494.35 | 485.00 - 502.85 | 0.8877 times | Wed 29 April 2026 | 490.75 (2.64%) | 495.00 | 484.35 - 515.00 | 3.6895 times | Tue 28 April 2026 | 478.15 (-1.07%) | 478.50 | 475.35 - 488.45 | 0.5239 times | Mon 27 April 2026 | 483.30 (1.21%) | 480.00 | 476.60 - 489.70 | 0.4072 times | Fri 24 April 2026 | 477.50 (-4.24%) | 500.00 | 475.00 - 504.55 | 0.5914 times | Thu 23 April 2026 | 498.65 (1.97%) | 489.00 | 488.05 - 518.00 | 1.294 times | Wed 22 April 2026 | 489.00 (1.23%) | 483.05 | 482.15 - 493.00 | 0.2926 times | Tue 21 April 2026 | 483.05 (-1.74%) | 491.00 | 479.10 - 496.50 | 0.4379 times | Mon 20 April 2026 | 491.60 (-1.5%) | 499.10 | 486.10 - 503.00 | 0.4349 times | Fri 17 April 2026 | 499.10 (1.55%) | 491.95 | 491.00 - 509.00 | 0.6295 times |
Weekly price and charts SolaraActive
Strong weekly Stock price targets for SolaraActive SOLARA are 508 and 543.7
| Weekly Target 1 | 480.55 |
| Weekly Target 2 | 499.75 |
| Weekly Target 3 | 516.25 |
| Weekly Target 4 | 535.45 |
| Weekly Target 5 | 551.95 |
Weekly price and volumes for Solara Active
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 518.95 (4.67%) | 505.70 | 497.05 - 532.75 | 0.47 times | Thu 30 April 2026 | 495.80 (3.83%) | 480.00 | 475.35 - 515.00 | 1.7968 times | Fri 24 April 2026 | 477.50 (-4.33%) | 499.10 | 475.00 - 518.00 | 0.9952 times | Fri 17 April 2026 | 499.10 (2.74%) | 476.00 | 471.00 - 509.00 | 0.6227 times | Fri 10 April 2026 | 485.80 (2.04%) | 490.00 | 458.55 - 491.15 | 0.9841 times | Thu 02 April 2026 | 476.10 (7.54%) | 443.00 | 422.00 - 479.00 | 0.7121 times | Fri 27 March 2026 | 442.70 (-1.67%) | 445.00 | 430.35 - 468.50 | 1.4824 times | Fri 20 March 2026 | 450.20 (2.03%) | 445.65 | 425.00 - 459.00 | 1.2393 times | Fri 13 March 2026 | 441.25 (-3.88%) | 467.95 | 438.00 - 467.95 | 1.0089 times | Fri 06 March 2026 | 459.05 (-0.68%) | 452.00 | 450.65 - 479.00 | 0.6884 times | Fri 27 February 2026 | 462.20 (-1.97%) | 471.50 | 457.60 - 482.50 | 0.7047 times |
Monthly price and charts SolaraActive
Strong monthly Stock price targets for SolaraActive SOLARA are 508 and 543.7
| Monthly Target 1 | 480.55 |
| Monthly Target 2 | 499.75 |
| Monthly Target 3 | 516.25 |
| Monthly Target 4 | 535.45 |
| Monthly Target 5 | 551.95 |
Monthly price and volumes Solara Active
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 518.95 (4.67%) | 505.70 | 497.05 - 532.75 | 0.0698 times | Thu 30 April 2026 | 495.80 (16.51%) | 440.00 | 440.00 - 518.00 | 0.7172 times | Mon 30 March 2026 | 425.55 (-7.93%) | 452.00 | 422.00 - 479.00 | 0.6989 times | Fri 27 February 2026 | 462.20 (-8.69%) | 512.95 | 440.20 - 549.00 | 0.8435 times | Fri 30 January 2026 | 506.20 (-10.4%) | 564.95 | 496.05 - 588.05 | 0.4419 times | Wed 31 December 2025 | 564.95 (9.86%) | 514.60 | 510.00 - 641.00 | 3.1441 times | Fri 28 November 2025 | 514.25 (-14.26%) | 603.00 | 502.30 - 647.00 | 1.2385 times | Fri 31 October 2025 | 599.80 (-0.52%) | 603.60 | 575.50 - 621.00 | 0.7493 times | Tue 30 September 2025 | 602.95 (-1.63%) | 616.95 | 597.00 - 712.00 | 1.4011 times | Fri 29 August 2025 | 612.95 (-4.5%) | 643.80 | 572.25 - 664.50 | 0.6957 times | Thu 31 July 2025 | 641.85 (0.75%) | 639.85 | 612.65 - 734.40 | 1.6418 times |
Yearly price and charts SolaraActive
Strong yearly Stock price targets for SolaraActive SOLARA are 387.45 and 553.5
| Yearly Target 1 | 343.62 |
| Yearly Target 2 | 431.28 |
| Yearly Target 3 | 509.66666666667 |
| Yearly Target 4 | 597.33 |
| Yearly Target 5 | 675.72 |
Yearly price and volumes Solara Active
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 518.95 (-8.14%) | 564.95 | 422.00 - 588.05 | 0.226 times | Wed 31 December 2025 | 564.95 (-16.77%) | 682.80 | 442.80 - 734.40 | 1.3717 times | Tue 31 December 2024 | 678.80 (87.96%) | 361.05 | 350.00 - 882.80 | 2.1724 times | Fri 29 December 2023 | 361.15 (-16.05%) | 431.95 | 286.00 - 449.25 | 1.0934 times | Fri 30 December 2022 | 430.20 (-57.78%) | 1035.00 | 320.00 - 1215.00 | 1.3589 times | Fri 31 December 2021 | 1019.05 (-14.48%) | 1197.40 | 980.00 - 1859.95 | 1.0328 times | Thu 31 December 2020 | 1191.55 (174.05%) | 430.15 | 364.35 - 1341.00 | 0.9345 times | Tue 31 December 2019 | 434.80 (40.17%) | 310.00 | 273.00 - 489.95 | 0.3898 times | Mon 31 December 2018 | 310.20 (0%) | 159.40 | 134.50 - 402.05 | 0.4205 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SolaraActive
Tomorrow's movement Prediction of Solara Active SOLARA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 491.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solara Active SOLARA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Solara Active SOLARA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 488 and price is deviating by 12 points
Upper Bollinger band is at 510 and lower is at 466, while middle bands are at 477 and 499
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SolaraActive (SOLARA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SolaraActive stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SolaraActive in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolaraActive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SolaraActive in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SolaraActive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 494.19 and SolaraActive SOLARA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SolaraActive SOLARA stock. Volume based technical analysis of SolaraActive SOLARA stock is negative.
SolaraActive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solara Active SOLARA
DMA (daily moving average) of Solara Active SOLARA
| DMA period | DMA value |
| 5 day DMA | 493.39 |
| 12 day DMA | 491.45 |
| 20 day DMA | 487.05 |
| 35 day DMA | 468.34 |
| 50 day DMA | 468.64 |
| 100 day DMA | 507.06 |
| 150 day DMA | 532.67 |
| 200 day DMA | 561.11 |
EMA (exponential moving average) of Solara Active SOLARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 499.06 | 489.12 | 485.78 |
| 12 day EMA | 491.06 | 485.99 | 484.21 |
| 20 day EMA | 485.15 | 481.59 | 480.1 |
| 35 day EMA | 480.1 | 477.81 | 476.75 |
| 50 day EMA | 472.75 | 470.87 | 469.85 |
SMA (simple moving average) of Solara Active SOLARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 493.39 | 485.1 | 485.67 |
| 12 day SMA | 491.45 | 489.24 | 488.33 |
| 20 day SMA | 487.05 | 484.05 | 480.54 |
| 35 day SMA | 468.34 | 466.36 | 465.31 |
| 50 day SMA | 468.64 | 468.25 | 467.94 |
| 100 day SMA | 507.06 | 507.45 | 507.73 |
| 150 day SMA | 532.67 | 533.71 | 534.98 |
| 200 day SMA | 561.11 | 561.66 | 562.3 |
Fundamentals, profit and EPS of Solara Active SOLARA
EPS is -5.28 and PE is: -98.29
Last quarter profit: (December 2025 quarter) -17.43 crores (-232.01%)
Debt: 646.08 in crores
Market capitalization: 1955.33
EPS is 1.78 and PE is: 291.54
Last quarter profit: (September 2025 quarter) -10.10 crores (-226.09%)
Debt: 646.08 in crores
Market capitalization: 2689.34
Videos related to: SolaraActive SOLARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
