ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolaraActive SOLARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solara Active SOLARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SolaraActive

Strong intraday Stock price targets for SolaraActive are 629.15 and 655.3

Intraday Target 1624.08
Intraday Target 2634.22
Intraday Target 3650.23333333333
Intraday Target 4660.37
Intraday Target 5676.38

Daily price and volume Solara Active

Date Closing Open Range Volume
Fri 09 October 2026 644.35 (-1.61%) 654.00 640.10 - 666.25 0.8283 times
Thu 08 October 2026 654.90 (-4.21%) 683.00 652.00 - 683.00 0.7022 times
Wed 07 October 2026 683.70 (0.15%) 682.00 680.15 - 696.00 0.6407 times
Tue 06 October 2026 682.65 (0.85%) 682.00 668.10 - 689.70 0.8159 times
Mon 05 October 2026 676.90 (-5.31%) 720.00 673.10 - 724.80 1.2053 times
Thu 01 October 2026 714.85 (-1.45%) 726.00 698.00 - 736.95 1.0158 times
Wed 30 September 2026 725.40 (-3.26%) 759.00 720.00 - 759.00 0.7365 times
Tue 29 September 2026 749.85 (1.84%) 735.00 730.10 - 767.90 1.7578 times
Mon 28 September 2026 736.30 (-0.39%) 741.70 723.75 - 750.00 1.1031 times
Fri 25 September 2026 739.15 (1.62%) 734.55 732.00 - 757.90 1.1945 times
Thu 24 September 2026 727.35 (0.62%) 726.00 715.00 - 752.90 1.3377 times

 Daily chart SolaraActive

Weekly price and charts SolaraActive

Strong weekly Stock price targets for SolaraActive SOLARA are 599.88 and 684.58

Weekly Target 1585.05
Weekly Target 2614.7
Weekly Target 3669.75
Weekly Target 4699.4
Weekly Target 5754.45

Weekly price and volumes for Solara Active

Date Closing Open Range Volume
Fri 09 October 2026 644.35 (-9.86%) 720.00 640.10 - 724.80 0.3926 times
Thu 01 October 2026 714.85 (-3.29%) 741.70 698.00 - 767.90 0.432 times
Fri 25 September 2026 739.15 (-0.39%) 740.00 715.00 - 765.00 0.7377 times
Fri 18 September 2026 742.05 (-0.95%) 761.45 669.00 - 774.00 0.8515 times
Fri 11 September 2026 749.15 (17.21%) 643.85 639.15 - 759.55 2.2857 times
Fri 04 September 2026 639.15 (2.48%) 626.00 615.35 - 674.00 0.8809 times
Fri 28 August 2026 623.70 (1.1%) 618.00 601.20 - 653.90 0.6629 times
Fri 21 August 2026 616.90 (20.42%) 506.00 501.95 - 654.40 3.3096 times
Fri 14 August 2026 512.30 (1.93%) 502.60 500.80 - 527.55 0.2307 times
Fri 07 August 2026 502.60 (-2.13%) 522.85 497.60 - 523.95 0.2164 times
Fri 31 July 2026 513.55 (4.39%) 493.00 471.55 - 518.95 0.4498 times

 weekly chart SolaraActive

Monthly price and charts SolaraActive

Strong monthly Stock price targets for SolaraActive SOLARA are 593.8 and 690.65

Monthly Target 1576.95
Monthly Target 2610.65
Monthly Target 3673.8
Monthly Target 4707.5
Monthly Target 5770.65

Monthly price and volumes Solara Active

Date Closing Open Range Volume
Fri 09 October 2026 644.35 (-11.17%) 726.00 640.10 - 736.95 0.23 times
Wed 30 September 2026 725.40 (14.66%) 637.50 619.00 - 774.00 2.3607 times
Mon 31 August 2026 632.65 (23.19%) 522.85 497.60 - 654.40 2.126 times
Fri 31 July 2026 513.55 (-10.8%) 576.10 471.55 - 601.00 1.3005 times
Tue 30 June 2026 575.70 (8.07%) 532.70 520.10 - 620.35 1.3955 times
Fri 29 May 2026 532.70 (7.44%) 505.70 492.20 - 606.40 1.3204 times
Thu 30 April 2026 495.80 (16.51%) 440.00 440.00 - 518.00 0.3363 times
Mon 30 March 2026 425.55 (-7.93%) 452.00 422.00 - 479.00 0.3277 times
Fri 27 February 2026 462.20 (-8.69%) 512.95 440.20 - 549.00 0.3956 times
Fri 30 January 2026 506.20 (-10.4%) 564.95 496.05 - 588.05 0.2072 times
Wed 31 December 2025 564.95 (9.86%) 514.60 510.00 - 641.00 1.4745 times

 monthly chart SolaraActive

Yearly price and charts SolaraActive

Strong yearly Stock price targets for SolaraActive SOLARA are 533.18 and 885.18

Yearly Target 1261.45
Yearly Target 2452.9
Yearly Target 3613.45
Yearly Target 4804.9
Yearly Target 5965.45

Yearly price and volumes Solara Active

Date Closing Open Range Volume
Fri 09 October 2026 644.35 (14.05%) 564.95 422.00 - 774.00 1.4887 times
Wed 31 December 2025 564.95 (-16.77%) 682.80 442.80 - 734.40 1.1743 times
Tue 31 December 2024 678.80 (87.96%) 361.05 350.00 - 882.80 1.8598 times
Fri 29 December 2023 361.15 (-16.05%) 431.95 286.00 - 449.25 0.9361 times
Fri 30 December 2022 430.20 (-57.78%) 1035.00 320.00 - 1215.00 1.1633 times
Fri 31 December 2021 1019.05 (-14.48%) 1197.40 980.00 - 1859.95 0.8842 times
Thu 31 December 2020 1191.55 (174.05%) 430.15 364.35 - 1341.00 0.8 times
Tue 31 December 2019 434.80 (40.17%) 310.00 273.00 - 489.95 0.3337 times
Mon 31 December 2018 310.20 (0%) 159.40 134.50 - 402.05 0.36 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of SolaraActive

Tomorrow's movement Prediction of Solara Active SOLARA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 691.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solara Active SOLARA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Solara Active SOLARA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 671.48

Munafa value: 15 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 717 and price is deviating by 32 points

Upper Bollinger band is at 779 and lower is at 654, while middle bands are at 685 and 748

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SolaraActive (SOLARA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SolaraActive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SolaraActive in short term but the sell signal is initial and weak.

SolaraActive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SolaraActive in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SolaraActive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 707.8 and SolaraActive SOLARA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SolaraActive SOLARA stock. Volume based technical analysis of SolaraActive SOLARA stock is negative.

SolaraActive Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solara Active SOLARA

DMA (daily moving average) of Solara Active SOLARA

DMA period DMA value
5 day DMA 668.5
12 day DMA 704.86
20 day DMA 716.18
35 day DMA 684.74
50 day DMA 634.39
100 day DMA 597.26
150 day DMA 557.72
200 day DMA 549.27

EMA (exponential moving average) of Solara Active SOLARA

EMA period EMA current EMA prev EMA prev2
5 day EMA669.5682.08695.67
12 day EMA691.16699.67707.81
20 day EMA691.47696.43700.8
35 day EMA664.29665.46666.08
50 day EMA627.2626.5625.34

SMA (simple moving average) of Solara Active SOLARA

SMA period SMA current SMA prev SMA prev2
5 day SMA668.5682.6696.7
12 day SMA704.86713.21721.4
20 day SMA716.18718.49720.83
35 day SMA684.74682.04679.02
50 day SMA634.39631.63628.67
100 day SMA597.26596.43595.68
150 day SMA557.72556.51555.23
200 day SMA549.27548.98548.64

Fundamentals, profit and EPS of Solara Active SOLARA

EPS is -5.28 and PE is: -122.04

Last quarter profit: (December 2025 quarter) -17.43 crores (-232.01%)

Debt: 646.08 in crores

Market capitalization: 1955.33

EPS is 1.78 and PE is: 361.99

Last quarter profit: (September 2025 quarter) -10.10 crores (-226.09%)

Debt: 646.08 in crores

Market capitalization: 2689.34

Videos related to: SolaraActive SOLARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolaraActive SOLARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top