SolaraActive SOLARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solara Active SOLARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SOLARA
- Forcast & Targets SOLARA
- SOLARA Experts view
- Tomorrow's Movement SOLARA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOLARA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolaraActive
Strong intraday Stock price targets for SolaraActive are 433.63 and 445.63
| Intraday Target 1 | 431.08 |
| Intraday Target 2 | 436.17 |
| Intraday Target 3 | 443.08333333333 |
| Intraday Target 4 | 448.17 |
| Intraday Target 5 | 455.08 |
Daily price and volume Solara Active
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 441.25 (-1.5%) | 448.50 | 438.00 - 450.00 | 1.1916 times | Thu 12 March 2026 | 447.95 (-0.91%) | 450.20 | 442.00 - 455.60 | 1.0847 times | Wed 11 March 2026 | 452.05 (0.5%) | 450.10 | 449.00 - 459.00 | 0.9524 times | Tue 10 March 2026 | 449.80 (0.06%) | 449.65 | 442.10 - 460.80 | 1.1559 times | Mon 09 March 2026 | 449.55 (-2.07%) | 467.95 | 440.55 - 467.95 | 1.2447 times | Fri 06 March 2026 | 459.05 (-1.52%) | 467.00 | 455.00 - 478.50 | 1.0046 times | Thu 05 March 2026 | 466.15 (0.97%) | 469.95 | 460.70 - 469.95 | 0.7122 times | Wed 04 March 2026 | 461.65 (0.07%) | 461.35 | 454.40 - 479.00 | 1.3774 times | Mon 02 March 2026 | 461.35 (-0.18%) | 452.00 | 450.65 - 463.60 | 0.7468 times | Fri 27 February 2026 | 462.20 (-0.18%) | 463.10 | 457.60 - 468.00 | 0.5298 times | Thu 26 February 2026 | 463.05 (-2.04%) | 472.60 | 460.10 - 481.30 | 0.987 times |
Weekly price and charts SolaraActive
Strong weekly Stock price targets for SolaraActive SOLARA are 424.65 and 454.6
| Weekly Target 1 | 419.12 |
| Weekly Target 2 | 430.18 |
| Weekly Target 3 | 449.06666666667 |
| Weekly Target 4 | 460.13 |
| Weekly Target 5 | 479.02 |
Weekly price and volumes for Solara Active
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 441.25 (-3.88%) | 467.95 | 438.00 - 467.95 | 1.0026 times | Fri 06 March 2026 | 459.05 (-0.68%) | 452.00 | 450.65 - 479.00 | 0.6841 times | Fri 27 February 2026 | 462.20 (-1.97%) | 471.50 | 457.60 - 482.50 | 0.7003 times | Fri 20 February 2026 | 471.50 (-5.62%) | 498.10 | 470.00 - 498.10 | 0.5614 times | Fri 13 February 2026 | 499.60 (6.11%) | 452.05 | 440.20 - 509.45 | 2.5266 times | Fri 06 February 2026 | 470.85 (-6.98%) | 512.95 | 462.20 - 549.00 | 1.8533 times | Fri 30 January 2026 | 506.20 (-2.44%) | 511.05 | 496.05 - 525.45 | 0.6339 times | Fri 23 January 2026 | 518.85 (-4.91%) | 545.85 | 515.05 - 550.00 | 0.6657 times | Fri 16 January 2026 | 545.65 (-0.38%) | 541.70 | 527.10 - 575.45 | 0.7112 times | Fri 09 January 2026 | 547.75 (-5.89%) | 575.10 | 544.50 - 588.05 | 0.6608 times | Fri 02 January 2026 | 582.05 (3.93%) | 558.50 | 544.00 - 584.00 | 0.6086 times |
Monthly price and charts SolaraActive
Strong monthly Stock price targets for SolaraActive SOLARA are 419.13 and 460.13
| Monthly Target 1 | 411.75 |
| Monthly Target 2 | 426.5 |
| Monthly Target 3 | 452.75 |
| Monthly Target 4 | 467.5 |
| Monthly Target 5 | 493.75 |
Monthly price and volumes Solara Active
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 441.25 (-4.53%) | 452.00 | 438.00 - 479.00 | 0.1857 times | Fri 27 February 2026 | 462.20 (-8.69%) | 512.95 | 440.20 - 549.00 | 0.621 times | Fri 30 January 2026 | 506.20 (-10.4%) | 564.95 | 496.05 - 588.05 | 0.3253 times | Wed 31 December 2025 | 564.95 (9.86%) | 514.60 | 510.00 - 641.00 | 2.3145 times | Fri 28 November 2025 | 514.25 (-14.26%) | 603.00 | 502.30 - 647.00 | 0.9117 times | Fri 31 October 2025 | 599.80 (-0.52%) | 603.60 | 575.50 - 621.00 | 0.5516 times | Tue 30 September 2025 | 602.95 (-1.63%) | 616.95 | 597.00 - 712.00 | 1.0314 times | Fri 29 August 2025 | 612.95 (-4.5%) | 643.80 | 572.25 - 664.50 | 0.5121 times | Thu 31 July 2025 | 641.85 (0.75%) | 639.85 | 612.65 - 734.40 | 1.2086 times | Mon 30 June 2025 | 637.05 (32.51%) | 480.75 | 470.00 - 650.00 | 2.3381 times | Fri 30 May 2025 | 480.75 (-2.65%) | 493.80 | 469.00 - 589.40 | 0.8824 times |
Yearly price and charts SolaraActive
Strong yearly Stock price targets for SolaraActive SOLARA are 364.6 and 514.65
| Yearly Target 1 | 339.05 |
| Yearly Target 2 | 390.15 |
| Yearly Target 3 | 489.1 |
| Yearly Target 4 | 540.2 |
| Yearly Target 5 | 639.15 |
Yearly price and volumes Solara Active
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 441.25 (-21.9%) | 564.95 | 438.00 - 588.05 | 0.1268 times | Wed 31 December 2025 | 564.95 (-16.77%) | 682.80 | 442.80 - 734.40 | 1.3872 times | Tue 31 December 2024 | 678.80 (87.96%) | 361.05 | 350.00 - 882.80 | 2.197 times | Fri 29 December 2023 | 361.15 (-16.05%) | 431.95 | 286.00 - 449.25 | 1.1058 times | Fri 30 December 2022 | 430.20 (-57.78%) | 1035.00 | 320.00 - 1215.00 | 1.3742 times | Fri 31 December 2021 | 1019.05 (-14.48%) | 1197.40 | 980.00 - 1859.95 | 1.0445 times | Thu 31 December 2020 | 1191.55 (174.05%) | 430.15 | 364.35 - 1341.00 | 0.9451 times | Tue 31 December 2019 | 434.80 (40.17%) | 310.00 | 273.00 - 489.95 | 0.3942 times | Mon 31 December 2018 | 310.20 (0%) | 159.40 | 134.50 - 402.05 | 0.4252 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SolaraActive
Tomorrow's movement Prediction of Solara Active SOLARA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 456.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solara Active SOLARA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Solara Active SOLARA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 454.85
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 467 and price is deviating by 15 points
Upper Bollinger band is at 496 and lower is at 438, while middle bands are at 453 and 481
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SolaraActive (SOLARA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SolaraActive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SolaraActive in short term and the sell signal is strong.
SolaraActive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SolaraActive in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SolaraActive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 454.01 and SolaraActive SOLARA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SolaraActive SOLARA stock. Volume based technical analysis of SolaraActive SOLARA stock is negative.
SolaraActive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solara Active SOLARA
DMA (daily moving average) of Solara Active SOLARA
| DMA period | DMA value |
| 5 day DMA | 448.12 |
| 12 day DMA | 457.23 |
| 20 day DMA | 466.52 |
| 35 day DMA | 483.16 |
| 50 day DMA | 504.08 |
| 100 day DMA | 536.61 |
| 150 day DMA | 567.43 |
| 200 day DMA | 572.89 |
EMA (exponential moving average) of Solara Active SOLARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 448.59 | 452.26 | 454.42 |
| 12 day EMA | 456.98 | 459.84 | 462 |
| 20 day EMA | 466.34 | 468.98 | 471.19 |
| 35 day EMA | 484.76 | 487.32 | 489.64 |
| 50 day EMA | 502.91 | 505.43 | 507.78 |
SMA (simple moving average) of Solara Active SOLARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 448.12 | 451.68 | 455.32 |
| 12 day SMA | 457.23 | 459.89 | 461.92 |
| 20 day SMA | 466.52 | 468.46 | 470.46 |
| 35 day SMA | 483.16 | 485.82 | 487.89 |
| 50 day SMA | 504.08 | 506.56 | 508.62 |
| 100 day SMA | 536.61 | 538.18 | 539.62 |
| 150 day SMA | 567.43 | 568.46 | 569.58 |
| 200 day SMA | 572.89 | 573.09 | 573.25 |
Fundamentals, profit and EPS of Solara Active SOLARA
EPS is 1.78 and PE is: 247.89
Last quarter profit: (September 2025 quarter) -10.10 crores (-226.09%)
Debt: 646.08 in crores
Market capitalization: 2689.34
EPS is 6.80 and PE is: 64.89
Last quarter profit: (June 2025 quarter) 10.52 crores (178.16%)
Debt: 796.08 in crores
Market capitalization: 2709.57
Videos related to: SolaraActive SOLARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


