Munafa Stock Market Course + Intraday & FNO calls 
SolaraActive SOLARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solara Active SOLARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SOLARA
- Forcast & Targets SOLARA
- SOLARA Experts view
- Tomorrow's Movement SOLARA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOLARA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolaraActive
Strong intraday Stock price targets for SolaraActive are 587.43 and 603.73
| Intraday Target 1 | 583.78 |
| Intraday Target 2 | 591.07 |
| Intraday Target 3 | 600.08333333333 |
| Intraday Target 4 | 607.37 |
| Intraday Target 5 | 616.38 |
Daily price and volume Solara Active
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 598.35 (-1.43%) | 601.15 | 592.80 - 609.10 | 0.2221 times | Wed 10 December 2025 | 607.05 (0.15%) | 606.60 | 599.85 - 641.00 | 1.7475 times | Tue 09 December 2025 | 606.15 (10.15%) | 556.95 | 550.15 - 622.60 | 5.173 times | Mon 08 December 2025 | 550.30 (-0.31%) | 545.80 | 543.10 - 563.85 | 0.1281 times | Fri 05 December 2025 | 552.00 (0.35%) | 544.55 | 543.15 - 554.60 | 0.0804 times | Thu 04 December 2025 | 550.05 (-1.36%) | 555.00 | 540.40 - 560.00 | 0.2189 times | Wed 03 December 2025 | 557.65 (6.47%) | 527.95 | 524.55 - 580.00 | 2.0842 times | Tue 02 December 2025 | 523.75 (0.72%) | 520.00 | 515.10 - 530.00 | 0.0899 times | Mon 01 December 2025 | 520.00 (1.12%) | 514.60 | 510.00 - 524.35 | 0.1812 times | Fri 28 November 2025 | 514.25 (-0.92%) | 519.95 | 509.40 - 521.85 | 0.0746 times | Thu 27 November 2025 | 519.00 (-0.91%) | 523.75 | 517.75 - 527.90 | 0.056 times |
Weekly price and charts SolaraActive
Strong weekly Stock price targets for SolaraActive SOLARA are 570.73 and 668.63
| Weekly Target 1 | 496.25 |
| Weekly Target 2 | 547.3 |
| Weekly Target 3 | 594.15 |
| Weekly Target 4 | 645.2 |
| Weekly Target 5 | 692.05 |
Weekly price and volumes for Solara Active
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 598.35 (8.4%) | 545.80 | 543.10 - 641.00 | 4.4199 times | Fri 05 December 2025 | 552.00 (7.34%) | 514.60 | 510.00 - 580.00 | 1.6137 times | Fri 28 November 2025 | 514.25 (-6.11%) | 546.50 | 509.40 - 546.85 | 0.2762 times | Fri 21 November 2025 | 547.70 (-4.41%) | 572.90 | 544.35 - 579.40 | 0.2658 times | Fri 14 November 2025 | 572.95 (1.4%) | 565.90 | 532.05 - 595.85 | 0.4885 times | Fri 07 November 2025 | 565.05 (-5.79%) | 603.00 | 502.30 - 647.00 | 1.5759 times | Fri 31 October 2025 | 599.80 (1.46%) | 591.95 | 582.10 - 615.80 | 0.3174 times | Fri 24 October 2025 | 591.15 (-1.14%) | 595.00 | 588.00 - 603.00 | 0.1841 times | Fri 17 October 2025 | 597.95 (-0.55%) | 601.25 | 575.50 - 603.40 | 0.4677 times | Fri 10 October 2025 | 601.25 (-2.41%) | 619.95 | 590.00 - 619.95 | 0.3907 times | Fri 03 October 2025 | 616.10 (0.13%) | 617.05 | 592.85 - 625.00 | 0.3862 times |
Monthly price and charts SolaraActive
Strong monthly Stock price targets for SolaraActive SOLARA are 554.18 and 685.18
| Monthly Target 1 | 452.12 |
| Monthly Target 2 | 525.23 |
| Monthly Target 3 | 583.11666666667 |
| Monthly Target 4 | 656.23 |
| Monthly Target 5 | 714.12 |
Monthly price and volumes Solara Active
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 598.35 (16.35%) | 514.60 | 510.00 - 641.00 | 1.9919 times | Fri 28 November 2025 | 514.25 (-14.26%) | 603.00 | 502.30 - 647.00 | 0.8605 times | Fri 31 October 2025 | 599.80 (-0.52%) | 603.60 | 575.50 - 621.00 | 0.5206 times | Tue 30 September 2025 | 602.95 (-1.63%) | 616.95 | 597.00 - 712.00 | 0.9735 times | Fri 29 August 2025 | 612.95 (-4.5%) | 643.80 | 572.25 - 664.50 | 0.4833 times | Thu 31 July 2025 | 641.85 (0.75%) | 639.85 | 612.65 - 734.40 | 1.1407 times | Mon 30 June 2025 | 637.05 (32.51%) | 480.75 | 470.00 - 650.00 | 2.2067 times | Fri 30 May 2025 | 480.75 (-2.65%) | 493.80 | 469.00 - 589.40 | 0.8328 times | Wed 30 April 2025 | 493.85 (-3.77%) | 517.00 | 461.50 - 556.70 | 0.3631 times | Fri 28 March 2025 | 513.20 (8.59%) | 475.95 | 442.80 - 557.15 | 0.6271 times | Fri 28 February 2025 | 472.60 (-7.79%) | 514.90 | 450.05 - 562.25 | 0.6141 times |
Yearly price and charts SolaraActive
Strong yearly Stock price targets for SolaraActive SOLARA are 374.78 and 666.38
| Yearly Target 1 | 300.25 |
| Yearly Target 2 | 449.3 |
| Yearly Target 3 | 591.85 |
| Yearly Target 4 | 740.9 |
| Yearly Target 5 | 883.45 |
Yearly price and volumes Solara Active
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 598.35 (-11.85%) | 682.80 | 442.80 - 734.40 | 1.2333 times | Tue 31 December 2024 | 678.80 (87.96%) | 361.05 | 350.00 - 882.80 | 1.9859 times | Fri 29 December 2023 | 361.15 (-16.05%) | 431.95 | 286.00 - 449.25 | 0.9995 times | Fri 30 December 2022 | 430.20 (-57.78%) | 1035.00 | 320.00 - 1215.00 | 1.2422 times | Fri 31 December 2021 | 1019.05 (-14.48%) | 1197.40 | 980.00 - 1859.95 | 0.9441 times | Thu 31 December 2020 | 1191.55 (174.05%) | 430.15 | 364.35 - 1341.00 | 0.8543 times | Tue 31 December 2019 | 434.80 (40.17%) | 310.00 | 273.00 - 489.95 | 0.3563 times | Mon 31 December 2018 | 310.20 (0%) | 159.40 | 134.50 - 402.05 | 0.3844 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SolaraActive
Tomorrow's movement Prediction of Solara Active SOLARA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 567.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solara Active SOLARA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Solara Active SOLARA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 554 and price is deviating by 29 points
Upper Bollinger band is at 612 and lower is at 496, while middle bands are at 525 and 583
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SolaraActive (SOLARA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SolaraActive stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SolaraActive in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolaraActive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SolaraActive in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SolaraActive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 590.66 and SolaraActive SOLARA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SolaraActive SOLARA stock. Volume based technical analysis of SolaraActive SOLARA stock is negative.
SolaraActive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solara Active SOLARA
DMA (daily moving average) of Solara Active SOLARA
| DMA period | DMA value |
| 5 day DMA | 582.77 |
| 12 day DMA | 551.86 |
| 20 day DMA | 553.57 |
| 35 day DMA | 566.53 |
| 50 day DMA | 575.87 |
| 100 day DMA | 609.43 |
| 150 day DMA | 589.58 |
| 200 day DMA | 567.74 |
EMA (exponential moving average) of Solara Active SOLARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 585.93 | 579.72 | 566.06 |
| 12 day EMA | 567.18 | 561.52 | 553.25 |
| 20 day EMA | 563.52 | 559.85 | 554.88 |
| 35 day EMA | 569.83 | 568.15 | 565.86 |
| 50 day EMA | 582.1 | 581.44 | 580.39 |
SMA (simple moving average) of Solara Active SOLARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 582.77 | 573.11 | 563.23 |
| 12 day SMA | 551.86 | 545.6 | 538.67 |
| 20 day SMA | 553.57 | 552.18 | 549.51 |
| 35 day SMA | 566.53 | 566.58 | 566.13 |
| 50 day SMA | 575.87 | 576.25 | 576.42 |
| 100 day SMA | 609.43 | 610.38 | 611.23 |
| 150 day SMA | 589.58 | 588.93 | 588.09 |
| 200 day SMA | 567.74 | 567.16 | 566.66 |
Fundamentals, profit and EPS of Solara Active SOLARA
EPS is 1.78 and PE is: 336.15
Last quarter profit: (September 2025 quarter) -10.10 crores (-226.09%)
Debt: 646.08 in crores
Market capitalization: 2689.34
EPS is 6.80 and PE is: 87.99
Last quarter profit: (June 2025 quarter) 10.52 crores (178.16%)
Debt: 796.08 in crores
Market capitalization: 2709.57
Videos related to: SolaraActive SOLARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
