SolaraActive SOLARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solara Active SOLARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SOLARA
- Forcast & Targets SOLARA
- SOLARA Experts view
- Tomorrow's Movement SOLARA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOLARA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolaraActive
Strong intraday Stock price targets for SolaraActive are 629.15 and 655.3
| Intraday Target 1 | 624.08 |
| Intraday Target 2 | 634.22 |
| Intraday Target 3 | 650.23333333333 |
| Intraday Target 4 | 660.37 |
| Intraday Target 5 | 676.38 |
Daily price and volume Solara Active
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 644.35 (-1.61%) | 654.00 | 640.10 - 666.25 | 0.8283 times | Thu 08 October 2026 | 654.90 (-4.21%) | 683.00 | 652.00 - 683.00 | 0.7022 times | Wed 07 October 2026 | 683.70 (0.15%) | 682.00 | 680.15 - 696.00 | 0.6407 times | Tue 06 October 2026 | 682.65 (0.85%) | 682.00 | 668.10 - 689.70 | 0.8159 times | Mon 05 October 2026 | 676.90 (-5.31%) | 720.00 | 673.10 - 724.80 | 1.2053 times | Thu 01 October 2026 | 714.85 (-1.45%) | 726.00 | 698.00 - 736.95 | 1.0158 times | Wed 30 September 2026 | 725.40 (-3.26%) | 759.00 | 720.00 - 759.00 | 0.7365 times | Tue 29 September 2026 | 749.85 (1.84%) | 735.00 | 730.10 - 767.90 | 1.7578 times | Mon 28 September 2026 | 736.30 (-0.39%) | 741.70 | 723.75 - 750.00 | 1.1031 times | Fri 25 September 2026 | 739.15 (1.62%) | 734.55 | 732.00 - 757.90 | 1.1945 times | Thu 24 September 2026 | 727.35 (0.62%) | 726.00 | 715.00 - 752.90 | 1.3377 times |
Weekly price and charts SolaraActive
Strong weekly Stock price targets for SolaraActive SOLARA are 599.88 and 684.58
| Weekly Target 1 | 585.05 |
| Weekly Target 2 | 614.7 |
| Weekly Target 3 | 669.75 |
| Weekly Target 4 | 699.4 |
| Weekly Target 5 | 754.45 |
Weekly price and volumes for Solara Active
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 644.35 (-9.86%) | 720.00 | 640.10 - 724.80 | 0.3926 times | Thu 01 October 2026 | 714.85 (-3.29%) | 741.70 | 698.00 - 767.90 | 0.432 times | Fri 25 September 2026 | 739.15 (-0.39%) | 740.00 | 715.00 - 765.00 | 0.7377 times | Fri 18 September 2026 | 742.05 (-0.95%) | 761.45 | 669.00 - 774.00 | 0.8515 times | Fri 11 September 2026 | 749.15 (17.21%) | 643.85 | 639.15 - 759.55 | 2.2857 times | Fri 04 September 2026 | 639.15 (2.48%) | 626.00 | 615.35 - 674.00 | 0.8809 times | Fri 28 August 2026 | 623.70 (1.1%) | 618.00 | 601.20 - 653.90 | 0.6629 times | Fri 21 August 2026 | 616.90 (20.42%) | 506.00 | 501.95 - 654.40 | 3.3096 times | Fri 14 August 2026 | 512.30 (1.93%) | 502.60 | 500.80 - 527.55 | 0.2307 times | Fri 07 August 2026 | 502.60 (-2.13%) | 522.85 | 497.60 - 523.95 | 0.2164 times | Fri 31 July 2026 | 513.55 (4.39%) | 493.00 | 471.55 - 518.95 | 0.4498 times |
Monthly price and charts SolaraActive
Strong monthly Stock price targets for SolaraActive SOLARA are 593.8 and 690.65
| Monthly Target 1 | 576.95 |
| Monthly Target 2 | 610.65 |
| Monthly Target 3 | 673.8 |
| Monthly Target 4 | 707.5 |
| Monthly Target 5 | 770.65 |
Monthly price and volumes Solara Active
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 644.35 (-11.17%) | 726.00 | 640.10 - 736.95 | 0.23 times | Wed 30 September 2026 | 725.40 (14.66%) | 637.50 | 619.00 - 774.00 | 2.3607 times | Mon 31 August 2026 | 632.65 (23.19%) | 522.85 | 497.60 - 654.40 | 2.126 times | Fri 31 July 2026 | 513.55 (-10.8%) | 576.10 | 471.55 - 601.00 | 1.3005 times | Tue 30 June 2026 | 575.70 (8.07%) | 532.70 | 520.10 - 620.35 | 1.3955 times | Fri 29 May 2026 | 532.70 (7.44%) | 505.70 | 492.20 - 606.40 | 1.3204 times | Thu 30 April 2026 | 495.80 (16.51%) | 440.00 | 440.00 - 518.00 | 0.3363 times | Mon 30 March 2026 | 425.55 (-7.93%) | 452.00 | 422.00 - 479.00 | 0.3277 times | Fri 27 February 2026 | 462.20 (-8.69%) | 512.95 | 440.20 - 549.00 | 0.3956 times | Fri 30 January 2026 | 506.20 (-10.4%) | 564.95 | 496.05 - 588.05 | 0.2072 times | Wed 31 December 2025 | 564.95 (9.86%) | 514.60 | 510.00 - 641.00 | 1.4745 times |
Yearly price and charts SolaraActive
Strong yearly Stock price targets for SolaraActive SOLARA are 533.18 and 885.18
| Yearly Target 1 | 261.45 |
| Yearly Target 2 | 452.9 |
| Yearly Target 3 | 613.45 |
| Yearly Target 4 | 804.9 |
| Yearly Target 5 | 965.45 |
Yearly price and volumes Solara Active
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 644.35 (14.05%) | 564.95 | 422.00 - 774.00 | 1.4887 times | Wed 31 December 2025 | 564.95 (-16.77%) | 682.80 | 442.80 - 734.40 | 1.1743 times | Tue 31 December 2024 | 678.80 (87.96%) | 361.05 | 350.00 - 882.80 | 1.8598 times | Fri 29 December 2023 | 361.15 (-16.05%) | 431.95 | 286.00 - 449.25 | 0.9361 times | Fri 30 December 2022 | 430.20 (-57.78%) | 1035.00 | 320.00 - 1215.00 | 1.1633 times | Fri 31 December 2021 | 1019.05 (-14.48%) | 1197.40 | 980.00 - 1859.95 | 0.8842 times | Thu 31 December 2020 | 1191.55 (174.05%) | 430.15 | 364.35 - 1341.00 | 0.8 times | Tue 31 December 2019 | 434.80 (40.17%) | 310.00 | 273.00 - 489.95 | 0.3337 times | Mon 31 December 2018 | 310.20 (0%) | 159.40 | 134.50 - 402.05 | 0.36 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SolaraActive
Tomorrow's movement Prediction of Solara Active SOLARA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 691.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solara Active SOLARA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Solara Active SOLARA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 671.48
Munafa value: 15 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 717 and price is deviating by 32 points
Upper Bollinger band is at 779 and lower is at 654, while middle bands are at 685 and 748
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SolaraActive (SOLARA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SolaraActive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SolaraActive in short term but the sell signal is initial and weak.
SolaraActive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SolaraActive in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SolaraActive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 707.8 and SolaraActive SOLARA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SolaraActive SOLARA stock. Volume based technical analysis of SolaraActive SOLARA stock is negative.
SolaraActive Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solara Active SOLARA
DMA (daily moving average) of Solara Active SOLARA
| DMA period | DMA value |
| 5 day DMA | 668.5 |
| 12 day DMA | 704.86 |
| 20 day DMA | 716.18 |
| 35 day DMA | 684.74 |
| 50 day DMA | 634.39 |
| 100 day DMA | 597.26 |
| 150 day DMA | 557.72 |
| 200 day DMA | 549.27 |
EMA (exponential moving average) of Solara Active SOLARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 669.5 | 682.08 | 695.67 |
| 12 day EMA | 691.16 | 699.67 | 707.81 |
| 20 day EMA | 691.47 | 696.43 | 700.8 |
| 35 day EMA | 664.29 | 665.46 | 666.08 |
| 50 day EMA | 627.2 | 626.5 | 625.34 |
SMA (simple moving average) of Solara Active SOLARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 668.5 | 682.6 | 696.7 |
| 12 day SMA | 704.86 | 713.21 | 721.4 |
| 20 day SMA | 716.18 | 718.49 | 720.83 |
| 35 day SMA | 684.74 | 682.04 | 679.02 |
| 50 day SMA | 634.39 | 631.63 | 628.67 |
| 100 day SMA | 597.26 | 596.43 | 595.68 |
| 150 day SMA | 557.72 | 556.51 | 555.23 |
| 200 day SMA | 549.27 | 548.98 | 548.64 |
Fundamentals, profit and EPS of Solara Active SOLARA
EPS is -5.28 and PE is: -122.04
Last quarter profit: (December 2025 quarter) -17.43 crores (-232.01%)
Debt: 646.08 in crores
Market capitalization: 1955.33
EPS is 1.78 and PE is: 361.99
Last quarter profit: (September 2025 quarter) -10.10 crores (-226.09%)
Debt: 646.08 in crores
Market capitalization: 2689.34
Videos related to: SolaraActive SOLARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


