ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolaraActive SOLARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solara Active SOLARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SolaraActive

Strong intraday Stock price targets for SolaraActive are 612.85 and 649.75

Intraday Target 1606.27
Intraday Target 2619.43
Intraday Target 3643.16666666667
Intraday Target 4656.33
Intraday Target 5680.07

Daily price and volume Solara Active

Date Closing Open Range Volume
Fri 30 October 2026 632.60 (-3.46%) 650.00 630.00 - 666.90 0.1537 times
Thu 29 October 2026 655.25 (0.22%) 650.00 646.75 - 662.30 0.1146 times
Wed 28 October 2026 653.80 (2.69%) 639.80 634.90 - 669.00 0.2309 times
Tue 27 October 2026 636.70 (0.34%) 635.10 628.05 - 657.45 0.3329 times
Mon 26 October 2026 634.55 (3.76%) 608.50 604.95 - 643.00 0.2566 times
Fri 23 October 2026 611.55 (-1.21%) 620.35 592.80 - 632.95 0.565 times
Thu 22 October 2026 619.05 (-4.5%) 642.70 612.55 - 659.05 0.4828 times
Wed 21 October 2026 648.25 (0.4%) 641.00 633.25 - 656.40 0.6465 times
Mon 19 October 2026 645.65 (-7.33%) 708.00 641.00 - 717.45 1.1919 times
Fri 16 October 2026 696.70 (7.38%) 648.80 645.00 - 759.00 6.025 times
Thu 15 October 2026 648.80 (1.27%) 638.00 628.25 - 665.95 0.2621 times

 Daily chart SolaraActive

Weekly price and charts SolaraActive

Strong weekly Stock price targets for SolaraActive SOLARA are 618.78 and 682.83

Weekly Target 1571.47
Weekly Target 2602.03
Weekly Target 3635.51666666667
Weekly Target 4666.08
Weekly Target 5699.57

Weekly price and volumes for Solara Active

Date Closing Open Range Volume
Fri 30 October 2026 632.60 (3.44%) 608.50 604.95 - 669.00 0.3904 times
Fri 23 October 2026 611.55 (-12.22%) 708.00 592.80 - 717.45 1.0349 times
Fri 16 October 2026 696.70 (8.12%) 640.60 525.15 - 759.00 2.4803 times
Fri 09 October 2026 644.35 (-9.86%) 720.00 640.10 - 724.80 0.3832 times
Thu 01 October 2026 714.85 (-3.29%) 741.70 698.00 - 767.90 0.4217 times
Fri 25 September 2026 739.15 (-0.39%) 740.00 715.00 - 765.00 0.7201 times
Fri 18 September 2026 742.05 (-0.95%) 761.45 669.00 - 774.00 0.8312 times
Fri 11 September 2026 749.15 (17.21%) 643.85 639.15 - 759.55 2.2312 times
Fri 04 September 2026 639.15 (2.48%) 626.00 615.35 - 674.00 0.8599 times
Fri 28 August 2026 623.70 (1.1%) 618.00 601.20 - 653.90 0.6471 times
Fri 21 August 2026 616.90 (20.42%) 506.00 501.95 - 654.40 3.2308 times

 weekly chart SolaraActive

Monthly price and charts SolaraActive

Strong monthly Stock price targets for SolaraActive SOLARA are 461.95 and 695.8

Monthly Target 1405.07
Monthly Target 2518.83
Monthly Target 3638.91666666667
Monthly Target 4752.68
Monthly Target 5872.77

Monthly price and volumes Solara Active

Date Closing Open Range Volume
Fri 30 October 2026 632.60 (-12.79%) 726.00 525.15 - 759.00 1.7811 times
Wed 30 September 2026 725.40 (14.66%) 637.50 619.00 - 774.00 1.9859 times
Mon 31 August 2026 632.65 (23.19%) 522.85 497.60 - 654.40 1.7885 times
Fri 31 July 2026 513.55 (-10.8%) 576.10 471.55 - 601.00 1.094 times
Tue 30 June 2026 575.70 (8.07%) 532.70 520.10 - 620.35 1.1739 times
Fri 29 May 2026 532.70 (7.44%) 505.70 492.20 - 606.40 1.1108 times
Thu 30 April 2026 495.80 (16.51%) 440.00 440.00 - 518.00 0.2829 times
Mon 30 March 2026 425.55 (-7.93%) 452.00 422.00 - 479.00 0.2757 times
Fri 27 February 2026 462.20 (-8.69%) 512.95 440.20 - 549.00 0.3328 times
Fri 30 January 2026 506.20 (-10.4%) 564.95 496.05 - 588.05 0.1743 times
Wed 31 December 2025 564.95 (9.86%) 514.60 510.00 - 641.00 1.2404 times

 monthly chart SolaraActive

Yearly price and charts SolaraActive

Strong yearly Stock price targets for SolaraActive SOLARA are 527.3 and 879.3

Yearly Target 1257.53
Yearly Target 2445.07
Yearly Target 3609.53333333333
Yearly Target 4797.07
Yearly Target 5961.53

Yearly price and volumes Solara Active

Date Closing Open Range Volume
Fri 30 October 2026 632.60 (11.97%) 564.95 422.00 - 774.00 1.7161 times
Wed 31 December 2025 564.95 (-16.77%) 682.80 442.80 - 734.40 1.1388 times
Tue 31 December 2024 678.80 (87.96%) 361.05 350.00 - 882.80 1.8035 times
Fri 29 December 2023 361.15 (-16.05%) 431.95 286.00 - 449.25 0.9077 times
Fri 30 December 2022 430.20 (-57.78%) 1035.00 320.00 - 1215.00 1.1281 times
Fri 31 December 2021 1019.05 (-14.48%) 1197.40 980.00 - 1859.95 0.8574 times
Thu 31 December 2020 1191.55 (174.05%) 430.15 364.35 - 1341.00 0.7758 times
Tue 31 December 2019 434.80 (40.17%) 310.00 273.00 - 489.95 0.3236 times
Mon 31 December 2018 310.20 (0%) 159.40 134.50 - 402.05 0.3491 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of SolaraActive

Tomorrow's movement Prediction of Solara Active SOLARA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 647.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solara Active SOLARA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 656 and price is deviating by 25 points

Upper Bollinger band is at 705 and lower is at 606, while middle bands are at 631 and 680

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SolaraActive (SOLARA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SolaraActive stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SolaraActive in short term and the sell signal is strong.

SolaraActive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SolaraActive in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SolaraActive is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 672.88 and SolaraActive SOLARA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SolaraActive SOLARA stock. Volume based technical analysis of SolaraActive SOLARA stock is negative.

SolaraActive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solara Active SOLARA

DMA (daily moving average) of Solara Active SOLARA

DMA period DMA value
5 day DMA 642.58
12 day DMA 643.63
20 day DMA 655.01
35 day DMA 687.34
50 day DMA 671.17
100 day DMA 610.77
150 day DMA 576.07
200 day DMA 554.77

EMA (exponential moving average) of Solara Active SOLARA

EMA period EMA current EMA prev EMA prev2
5 day EMA641.38645.77641.03
12 day EMA647.04649.67648.66
20 day EMA654.98657.33657.55
35 day EMA652.8653.99653.92
50 day EMA655.88656.83656.89

SMA (simple moving average) of Solara Active SOLARA

SMA period SMA current SMA prev SMA prev2
5 day SMA642.58638.37631.13
12 day SMA643.63645.63646.25
20 day SMA655.01659.65664.38
35 day SMA687.34689.32690.51
50 day SMA671.17669.5666.58
100 day SMA610.77609.69608.49
150 day SMA576.07574.86573.48
200 day SMA554.77554.47554.03

Fundamentals, profit and EPS of Solara Active SOLARA

EPS is -5.28 and PE is: -119.81

Last quarter profit: (December 2025 quarter) -17.43 crores (-232.01%)

Debt: 646.08 in crores

Market capitalization: 1955.33

EPS is 1.78 and PE is: 355.39

Last quarter profit: (September 2025 quarter) -10.10 crores (-226.09%)

Debt: 646.08 in crores

Market capitalization: 2689.34

Videos related to: SolaraActive SOLARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolaraActive SOLARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top