Munafa Stock Market Course + Intraday & FNO calls 
SolaraActive SOLARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solara Active SOLARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SOLARA
- Forcast & Targets SOLARA
- SOLARA Experts view
- Tomorrow's Movement SOLARA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOLARA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolaraActive
Strong intraday Stock price targets for SolaraActive are 604.65 and 627.65
| Intraday Target 1 | 600.43 |
| Intraday Target 2 | 608.87 |
| Intraday Target 3 | 623.43333333333 |
| Intraday Target 4 | 631.87 |
| Intraday Target 5 | 646.43 |
Daily price and volume Solara Active
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 617.30 (-1.79%) | 630.00 | 615.00 - 638.00 | 0.3167 times | Tue 25 August 2026 | 628.55 (-0.09%) | 629.95 | 622.65 - 652.20 | 0.3484 times | Mon 24 August 2026 | 629.10 (1.98%) | 618.00 | 616.90 - 653.90 | 0.6142 times | Fri 21 August 2026 | 616.90 (-3.61%) | 625.90 | 609.00 - 638.50 | 0.7335 times | Thu 20 August 2026 | 640.00 (16.35%) | 551.95 | 551.95 - 654.40 | 6.9251 times | Wed 19 August 2026 | 550.05 (0.18%) | 548.70 | 543.60 - 556.65 | 0.1213 times | Tue 18 August 2026 | 549.05 (7.85%) | 509.10 | 509.10 - 559.80 | 0.6743 times | Mon 17 August 2026 | 509.10 (-0.62%) | 506.00 | 501.95 - 513.30 | 0.076 times | Fri 14 August 2026 | 512.30 (-1.17%) | 515.75 | 509.05 - 527.00 | 0.0771 times | Thu 13 August 2026 | 518.35 (2.52%) | 506.00 | 506.00 - 522.00 | 0.1134 times | Wed 12 August 2026 | 505.60 (-0.61%) | 514.20 | 503.00 - 515.20 | 0.0578 times |
Weekly price and charts SolaraActive
Strong weekly Stock price targets for SolaraActive SOLARA are 596.7 and 635.6
| Weekly Target 1 | 589.83 |
| Weekly Target 2 | 603.57 |
| Weekly Target 3 | 628.73333333333 |
| Weekly Target 4 | 642.47 |
| Weekly Target 5 | 667.63 |
Weekly price and volumes for Solara Active
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 617.30 (0.06%) | 618.00 | 615.00 - 653.90 | 0.6618 times | Fri 21 August 2026 | 616.90 (20.42%) | 506.00 | 501.95 - 654.40 | 4.4128 times | Fri 14 August 2026 | 512.30 (1.93%) | 502.60 | 500.80 - 527.55 | 0.3076 times | Fri 07 August 2026 | 502.60 (-2.13%) | 522.85 | 497.60 - 523.95 | 0.2886 times | Fri 31 July 2026 | 513.55 (4.39%) | 493.00 | 471.55 - 518.95 | 0.5997 times | Fri 24 July 2026 | 491.95 (-13.81%) | 571.95 | 487.00 - 585.00 | 1.4998 times | Fri 17 July 2026 | 570.80 (0.33%) | 565.05 | 558.75 - 591.45 | 0.375 times | Fri 10 July 2026 | 568.90 (-1.21%) | 579.00 | 546.30 - 601.00 | 0.9358 times | Fri 03 July 2026 | 575.85 (1.37%) | 568.05 | 562.25 - 583.95 | 0.4381 times | Thu 25 June 2026 | 568.05 (0.88%) | 568.00 | 560.05 - 602.65 | 0.4807 times | Fri 19 June 2026 | 563.10 (-7.47%) | 614.80 | 558.35 - 620.35 | 0.4474 times |
Monthly price and charts SolaraActive
Strong monthly Stock price targets for SolaraActive SOLARA are 557.45 and 714.25
| Monthly Target 1 | 432.97 |
| Monthly Target 2 | 525.13 |
| Monthly Target 3 | 589.76666666667 |
| Monthly Target 4 | 681.93 |
| Monthly Target 5 | 746.57 |
Monthly price and volumes Solara Active
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 617.30 (20.2%) | 522.85 | 497.60 - 654.40 | 2.1468 times | Fri 31 July 2026 | 513.55 (-10.8%) | 576.10 | 471.55 - 601.00 | 1.3917 times | Tue 30 June 2026 | 575.70 (8.07%) | 532.70 | 520.10 - 620.35 | 1.4933 times | Fri 29 May 2026 | 532.70 (7.44%) | 505.70 | 492.20 - 606.40 | 1.413 times | Thu 30 April 2026 | 495.80 (16.51%) | 440.00 | 440.00 - 518.00 | 0.3599 times | Mon 30 March 2026 | 425.55 (-7.93%) | 452.00 | 422.00 - 479.00 | 0.3507 times | Fri 27 February 2026 | 462.20 (-8.69%) | 512.95 | 440.20 - 549.00 | 0.4233 times | Fri 30 January 2026 | 506.20 (-10.4%) | 564.95 | 496.05 - 588.05 | 0.2218 times | Wed 31 December 2025 | 564.95 (9.86%) | 514.60 | 510.00 - 641.00 | 1.5779 times | Fri 28 November 2025 | 514.25 (-14.26%) | 603.00 | 502.30 - 647.00 | 0.6216 times | Fri 31 October 2025 | 599.80 (-0.52%) | 603.60 | 575.50 - 621.00 | 0.3761 times |
Yearly price and charts SolaraActive
Strong yearly Stock price targets for SolaraActive SOLARA are 519.65 and 752.05
| Yearly Target 1 | 332.17 |
| Yearly Target 2 | 474.73 |
| Yearly Target 3 | 564.56666666667 |
| Yearly Target 4 | 707.13 |
| Yearly Target 5 | 796.97 |
Yearly price and volumes Solara Active
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 617.30 (9.27%) | 564.95 | 422.00 - 654.40 | 1.1361 times | Wed 31 December 2025 | 564.95 (-16.77%) | 682.80 | 442.80 - 734.40 | 1.2294 times | Tue 31 December 2024 | 678.80 (87.96%) | 361.05 | 350.00 - 882.80 | 1.9471 times | Fri 29 December 2023 | 361.15 (-16.05%) | 431.95 | 286.00 - 449.25 | 0.98 times | Fri 30 December 2022 | 430.20 (-57.78%) | 1035.00 | 320.00 - 1215.00 | 1.2179 times | Fri 31 December 2021 | 1019.05 (-14.48%) | 1197.40 | 980.00 - 1859.95 | 0.9257 times | Thu 31 December 2020 | 1191.55 (174.05%) | 430.15 | 364.35 - 1341.00 | 0.8376 times | Tue 31 December 2019 | 434.80 (40.17%) | 310.00 | 273.00 - 489.95 | 0.3493 times | Mon 31 December 2018 | 310.20 (0%) | 159.40 | 134.50 - 402.05 | 0.3769 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SolaraActive
Tomorrow's movement Prediction of Solara Active SOLARA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 581.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solara Active SOLARA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 545 and price is deviating by 50 points
Upper Bollinger band is at 643 and lower is at 447, while middle bands are at 496 and 594
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SolaraActive (SOLARA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SolaraActive stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SolaraActive in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolaraActive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SolaraActive in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SolaraActive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 625.94 and SolaraActive SOLARA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SolaraActive SOLARA stock. Volume based technical analysis of SolaraActive SOLARA stock is negative.
SolaraActive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solara Active SOLARA
DMA (daily moving average) of Solara Active SOLARA
| DMA period | DMA value |
| 5 day DMA | 626.37 |
| 12 day DMA | 565.42 |
| 20 day DMA | 544.28 |
| 35 day DMA | 545.95 |
| 50 day DMA | 553.35 |
| 100 day DMA | 538.75 |
| 150 day DMA | 518.35 |
| 200 day DMA | 528.96 |
EMA (exponential moving average) of Solara Active SOLARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 611.84 | 609.11 | 599.39 |
| 12 day EMA | 581.3 | 574.76 | 564.98 |
| 20 day EMA | 565.17 | 559.69 | 552.44 |
| 35 day EMA | 559.83 | 556.45 | 552.2 |
| 50 day EMA | 563.59 | 561.4 | 558.66 |
SMA (simple moving average) of Solara Active SOLARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 626.37 | 612.92 | 597.02 |
| 12 day SMA | 565.42 | 556.83 | 546.33 |
| 20 day SMA | 544.28 | 538.73 | 532.65 |
| 35 day SMA | 545.95 | 544.3 | 542.36 |
| 50 day SMA | 553.35 | 552.79 | 552.24 |
| 100 day SMA | 538.75 | 537.17 | 535.14 |
| 150 day SMA | 518.35 | 517.88 | 517.4 |
| 200 day SMA | 528.96 | 528.96 | 528.97 |
Fundamentals, profit and EPS of Solara Active SOLARA
EPS is -5.28 and PE is: -116.91
Last quarter profit: (December 2025 quarter) -17.43 crores (-232.01%)
Debt: 646.08 in crores
Market capitalization: 1955.33
EPS is 1.78 and PE is: 346.8
Last quarter profit: (September 2025 quarter) -10.10 crores (-226.09%)
Debt: 646.08 in crores
Market capitalization: 2689.34
Videos related to: SolaraActive SOLARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
