Munafa Stock Market Course + Intraday & FNO calls 
SolaraActive SOLARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solara Active SOLARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SOLARA
- Forcast & Targets SOLARA
- SOLARA Experts view
- Tomorrow's Movement SOLARA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOLARA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolaraActive
Strong intraday Stock price targets for SolaraActive are 575.55 and 590.4
| Intraday Target 1 | 564.97 |
| Intraday Target 2 | 571.28 |
| Intraday Target 3 | 579.81666666667 |
| Intraday Target 4 | 586.13 |
| Intraday Target 5 | 594.67 |
Daily price and volume Solara Active
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 577.60 (0.24%) | 576.20 | 573.50 - 588.35 | 0.2926 times | Tue 14 July 2026 | 576.20 (-1.57%) | 588.70 | 564.60 - 588.70 | 0.597 times | Mon 13 July 2026 | 585.40 (2.9%) | 565.05 | 558.75 - 591.45 | 1.0083 times | Fri 10 July 2026 | 568.90 (0.36%) | 566.15 | 546.30 - 601.00 | 3.1096 times | Thu 09 July 2026 | 566.85 (1.3%) | 564.50 | 556.00 - 583.80 | 1.3234 times | Wed 08 July 2026 | 559.55 (-0.14%) | 562.05 | 554.00 - 580.00 | 1.399 times | Tue 07 July 2026 | 560.35 (0.12%) | 562.95 | 553.85 - 566.00 | 0.315 times | Mon 06 July 2026 | 559.70 (-2.8%) | 579.00 | 554.15 - 579.00 | 0.5512 times | Fri 03 July 2026 | 575.85 (0.68%) | 576.00 | 572.10 - 583.95 | 0.6179 times | Thu 02 July 2026 | 571.95 (1.01%) | 567.15 | 565.50 - 579.95 | 0.786 times | Wed 01 July 2026 | 566.25 (-1.64%) | 576.10 | 562.25 - 583.45 | 0.4988 times |
Weekly price and charts SolaraActive
Strong weekly Stock price targets for SolaraActive SOLARA are 568.18 and 600.88
| Weekly Target 1 | 543.23 |
| Weekly Target 2 | 560.42 |
| Weekly Target 3 | 575.93333333333 |
| Weekly Target 4 | 593.12 |
| Weekly Target 5 | 608.63 |
Weekly price and volumes for Solara Active
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 577.60 (1.53%) | 565.05 | 558.75 - 591.45 | 0.3041 times | Fri 10 July 2026 | 568.90 (-1.21%) | 579.00 | 546.30 - 601.00 | 1.0733 times | Fri 03 July 2026 | 575.85 (1.37%) | 568.05 | 562.25 - 583.95 | 0.5025 times | Thu 25 June 2026 | 568.05 (0.88%) | 568.00 | 560.05 - 602.65 | 0.5513 times | Fri 19 June 2026 | 563.10 (-7.47%) | 614.80 | 558.35 - 620.35 | 0.5132 times | Fri 12 June 2026 | 608.55 (13.78%) | 536.00 | 520.10 - 619.90 | 2.8013 times | Fri 05 June 2026 | 534.85 (0.4%) | 532.70 | 530.30 - 583.00 | 0.4608 times | Fri 29 May 2026 | 532.70 (-2.81%) | 546.25 | 525.00 - 566.95 | 0.3353 times | Fri 22 May 2026 | 548.10 (-5.48%) | 574.55 | 543.10 - 606.40 | 0.8862 times | Fri 15 May 2026 | 579.90 (10.38%) | 524.80 | 492.20 - 598.50 | 2.5719 times | Fri 08 May 2026 | 525.35 (5.96%) | 505.70 | 496.55 - 547.70 | 0.4874 times |
Monthly price and charts SolaraActive
Strong monthly Stock price targets for SolaraActive SOLARA are 561.95 and 616.65
| Monthly Target 1 | 520.27 |
| Monthly Target 2 | 548.93 |
| Monthly Target 3 | 574.96666666667 |
| Monthly Target 4 | 603.63 |
| Monthly Target 5 | 629.67 |
Monthly price and volumes Solara Active
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 577.60 (0.33%) | 576.10 | 546.30 - 601.00 | 0.7511 times | Tue 30 June 2026 | 575.70 (8.07%) | 532.70 | 520.10 - 620.35 | 2.02 times | Fri 29 May 2026 | 532.70 (7.44%) | 505.70 | 492.20 - 606.40 | 1.9113 times | Thu 30 April 2026 | 495.80 (16.51%) | 440.00 | 440.00 - 518.00 | 0.4868 times | Mon 30 March 2026 | 425.55 (-7.93%) | 452.00 | 422.00 - 479.00 | 0.4744 times | Fri 27 February 2026 | 462.20 (-8.69%) | 512.95 | 440.20 - 549.00 | 0.5726 times | Fri 30 January 2026 | 506.20 (-10.4%) | 564.95 | 496.05 - 588.05 | 0.3 times | Wed 31 December 2025 | 564.95 (9.86%) | 514.60 | 510.00 - 641.00 | 2.1344 times | Fri 28 November 2025 | 514.25 (-14.26%) | 603.00 | 502.30 - 647.00 | 0.8408 times | Fri 31 October 2025 | 599.80 (-0.52%) | 603.60 | 575.50 - 621.00 | 0.5087 times | Tue 30 September 2025 | 602.95 (-1.63%) | 616.95 | 597.00 - 712.00 | 0.9512 times |
Yearly price and charts SolaraActive
Strong yearly Stock price targets for SolaraActive SOLARA are 499.8 and 698.15
| Yearly Target 1 | 341.63 |
| Yearly Target 2 | 459.62 |
| Yearly Target 3 | 539.98333333333 |
| Yearly Target 4 | 657.97 |
| Yearly Target 5 | 738.33 |
Yearly price and volumes Solara Active
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 577.60 (2.24%) | 564.95 | 422.00 - 620.35 | 0.7372 times | Wed 31 December 2025 | 564.95 (-16.77%) | 682.80 | 442.80 - 734.40 | 1.2918 times | Tue 31 December 2024 | 678.80 (87.96%) | 361.05 | 350.00 - 882.80 | 2.0458 times | Fri 29 December 2023 | 361.15 (-16.05%) | 431.95 | 286.00 - 449.25 | 1.0297 times | Fri 30 December 2022 | 430.20 (-57.78%) | 1035.00 | 320.00 - 1215.00 | 1.2797 times | Fri 31 December 2021 | 1019.05 (-14.48%) | 1197.40 | 980.00 - 1859.95 | 0.9726 times | Thu 31 December 2020 | 1191.55 (174.05%) | 430.15 | 364.35 - 1341.00 | 0.8801 times | Tue 31 December 2019 | 434.80 (40.17%) | 310.00 | 273.00 - 489.95 | 0.367 times | Mon 31 December 2018 | 310.20 (0%) | 159.40 | 134.50 - 402.05 | 0.396 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SolaraActive
Tomorrow's movement Prediction of Solara Active SOLARA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 572.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solara Active SOLARA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 572 and price is deviating by 8 points
Upper Bollinger band is at 588 and lower is at 556, while middle bands are at 564 and 580
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SolaraActive (SOLARA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SolaraActive stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SolaraActive in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolaraActive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SolaraActive in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SolaraActive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 569.57 and SolaraActive SOLARA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SolaraActive SOLARA stock. Volume based technical analysis of SolaraActive SOLARA stock is negative.
SolaraActive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solara Active SOLARA
DMA (daily moving average) of Solara Active SOLARA
| DMA period | DMA value |
| 5 day DMA | 574.99 |
| 12 day DMA | 570.36 |
| 20 day DMA | 571.71 |
| 35 day DMA | 566.74 |
| 50 day DMA | 558.02 |
| 100 day DMA | 513.33 |
| 150 day DMA | 524.04 |
| 200 day DMA | 539.01 |
EMA (exponential moving average) of Solara Active SOLARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 575.05 | 573.78 | 572.57 |
| 12 day EMA | 572.3 | 571.34 | 570.46 |
| 20 day EMA | 570.08 | 569.29 | 568.56 |
| 35 day EMA | 561.85 | 560.92 | 560.02 |
| 50 day EMA | 554.46 | 553.52 | 552.59 |
SMA (simple moving average) of Solara Active SOLARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 574.99 | 571.38 | 568.21 |
| 12 day SMA | 570.36 | 569.87 | 569.19 |
| 20 day SMA | 571.71 | 572.29 | 573.54 |
| 35 day SMA | 566.74 | 566.07 | 565.27 |
| 50 day SMA | 558.02 | 556.84 | 555.24 |
| 100 day SMA | 513.33 | 512.55 | 511.59 |
| 150 day SMA | 524.04 | 523.91 | 523.56 |
| 200 day SMA | 539.01 | 539.49 | 540.04 |
Fundamentals, profit and EPS of Solara Active SOLARA
EPS is -5.28 and PE is: -109.39
Last quarter profit: (December 2025 quarter) -17.43 crores (-232.01%)
Debt: 646.08 in crores
Market capitalization: 1955.33
EPS is 1.78 and PE is: 324.49
Last quarter profit: (September 2025 quarter) -10.10 crores (-226.09%)
Debt: 646.08 in crores
Market capitalization: 2689.34
Videos related to: SolaraActive SOLARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
