Munafa Stock Market Course + Intraday & FNO calls 
SolaraActive SOLARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solara Active SOLARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SOLARA
- Forcast & Targets SOLARA
- SOLARA Experts view
- Tomorrow's Movement SOLARA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOLARA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolaraActive
Strong intraday Stock price targets for SolaraActive are 538.13 and 565.08
| Intraday Target 1 | 518.45 |
| Intraday Target 2 | 530.85 |
| Intraday Target 3 | 545.4 |
| Intraday Target 4 | 557.8 |
| Intraday Target 5 | 572.35 |
Daily price and volume Solara Active
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 543.25 (0.82%) | 533.00 | 533.00 - 559.95 | 0.7925 times | Wed 03 June 2026 | 538.85 (-0.77%) | 542.05 | 534.05 - 545.45 | 0.5204 times | Tue 02 June 2026 | 543.05 (-0.79%) | 538.50 | 537.35 - 554.45 | 0.6603 times | Mon 01 June 2026 | 547.40 (2.76%) | 532.70 | 530.30 - 583.00 | 2.2952 times | Fri 29 May 2026 | 532.70 (-2.4%) | 540.25 | 525.00 - 554.40 | 1.1501 times | Wed 27 May 2026 | 545.80 (-2.27%) | 561.95 | 542.35 - 566.95 | 0.8181 times | Tue 26 May 2026 | 558.50 (0.77%) | 557.00 | 553.00 - 562.95 | 0.5666 times | Mon 25 May 2026 | 554.25 (1.12%) | 546.25 | 543.75 - 559.45 | 1.0212 times | Fri 22 May 2026 | 548.10 (-2.86%) | 565.60 | 543.10 - 565.60 | 1.0194 times | Thu 21 May 2026 | 564.25 (-1.64%) | 580.00 | 558.55 - 580.00 | 1.1563 times | Wed 20 May 2026 | 573.65 (-1.54%) | 581.95 | 558.40 - 606.40 | 2.4291 times |
Weekly price and charts SolaraActive
Strong weekly Stock price targets for SolaraActive SOLARA are 536.78 and 589.48
| Weekly Target 1 | 499.48 |
| Weekly Target 2 | 521.37 |
| Weekly Target 3 | 552.18333333333 |
| Weekly Target 4 | 574.07 |
| Weekly Target 5 | 604.88 |
Weekly price and volumes for Solara Active
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 543.25 (1.98%) | 532.70 | 530.30 - 583.00 | 0.6893 times | Fri 29 May 2026 | 532.70 (-2.81%) | 546.25 | 525.00 - 566.95 | 0.5743 times | Fri 22 May 2026 | 548.10 (-5.48%) | 574.55 | 543.10 - 606.40 | 1.5181 times | Fri 15 May 2026 | 579.90 (10.38%) | 524.80 | 492.20 - 598.50 | 4.4055 times | Fri 08 May 2026 | 525.35 (5.96%) | 505.70 | 496.55 - 547.70 | 0.8349 times | Thu 30 April 2026 | 495.80 (3.83%) | 480.00 | 475.35 - 515.00 | 0.6953 times | Fri 24 April 2026 | 477.50 (-4.33%) | 499.10 | 475.00 - 518.00 | 0.3851 times | Fri 17 April 2026 | 499.10 (2.74%) | 476.00 | 471.00 - 509.00 | 0.241 times | Fri 10 April 2026 | 485.80 (2.04%) | 490.00 | 458.55 - 491.15 | 0.3808 times | Thu 02 April 2026 | 476.10 (7.54%) | 443.00 | 422.00 - 479.00 | 0.2756 times | Fri 27 March 2026 | 442.70 (-1.67%) | 445.00 | 430.35 - 468.50 | 0.5737 times |
Monthly price and charts SolaraActive
Strong monthly Stock price targets for SolaraActive SOLARA are 536.78 and 589.48
| Monthly Target 1 | 499.48 |
| Monthly Target 2 | 521.37 |
| Monthly Target 3 | 552.18333333333 |
| Monthly Target 4 | 574.07 |
| Monthly Target 5 | 604.88 |
Monthly price and volumes Solara Active
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 543.25 (1.98%) | 532.70 | 530.30 - 583.00 | 0.2149 times | Fri 29 May 2026 | 532.70 (7.44%) | 505.70 | 492.20 - 606.40 | 2.2863 times | Thu 30 April 2026 | 495.80 (16.51%) | 440.00 | 440.00 - 518.00 | 0.5824 times | Mon 30 March 2026 | 425.55 (-7.93%) | 452.00 | 422.00 - 479.00 | 0.5675 times | Fri 27 February 2026 | 462.20 (-8.69%) | 512.95 | 440.20 - 549.00 | 0.685 times | Fri 30 January 2026 | 506.20 (-10.4%) | 564.95 | 496.05 - 588.05 | 0.3588 times | Wed 31 December 2025 | 564.95 (9.86%) | 514.60 | 510.00 - 641.00 | 2.5531 times | Fri 28 November 2025 | 514.25 (-14.26%) | 603.00 | 502.30 - 647.00 | 1.0057 times | Fri 31 October 2025 | 599.80 (-0.52%) | 603.60 | 575.50 - 621.00 | 0.6085 times | Tue 30 September 2025 | 602.95 (-1.63%) | 616.95 | 597.00 - 712.00 | 1.1378 times | Fri 29 August 2025 | 612.95 (-4.5%) | 643.80 | 572.25 - 664.50 | 0.5649 times |
Yearly price and charts SolaraActive
Strong yearly Stock price targets for SolaraActive SOLARA are 390.43 and 574.83
| Yearly Target 1 | 339.48 |
| Yearly Target 2 | 441.37 |
| Yearly Target 3 | 523.88333333333 |
| Yearly Target 4 | 625.77 |
| Yearly Target 5 | 708.28 |
Yearly price and volumes Solara Active
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 543.25 (-3.84%) | 564.95 | 422.00 - 606.40 | 0.459 times | Wed 31 December 2025 | 564.95 (-16.77%) | 682.80 | 442.80 - 734.40 | 1.3353 times | Tue 31 December 2024 | 678.80 (87.96%) | 361.05 | 350.00 - 882.80 | 2.1147 times | Fri 29 December 2023 | 361.15 (-16.05%) | 431.95 | 286.00 - 449.25 | 1.0644 times | Fri 30 December 2022 | 430.20 (-57.78%) | 1035.00 | 320.00 - 1215.00 | 1.3228 times | Fri 31 December 2021 | 1019.05 (-14.48%) | 1197.40 | 980.00 - 1859.95 | 1.0054 times | Thu 31 December 2020 | 1191.55 (174.05%) | 430.15 | 364.35 - 1341.00 | 0.9097 times | Tue 31 December 2019 | 434.80 (40.17%) | 310.00 | 273.00 - 489.95 | 0.3794 times | Mon 31 December 2018 | 310.20 (0%) | 159.40 | 134.50 - 402.05 | 0.4093 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SolaraActive
Tomorrow's movement Prediction of Solara Active SOLARA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 543.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solara Active SOLARA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Solara Active SOLARA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 544 and price is deviating by 23 points
Upper Bollinger band is at 589 and lower is at 498, while middle bands are at 521 and 566
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SolaraActive (SOLARA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SolaraActive stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SolaraActive in short term but the sell signal is initial and weak.
SolaraActive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SolaraActive in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SolaraActive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 547.87 and SolaraActive SOLARA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SolaraActive SOLARA stock. Volume based technical analysis of SolaraActive SOLARA stock is negative.
SolaraActive Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solara Active SOLARA
DMA (daily moving average) of Solara Active SOLARA
| DMA period | DMA value |
| 5 day DMA | 541.05 |
| 12 day DMA | 552.7 |
| 20 day DMA | 543.02 |
| 35 day DMA | 521.84 |
| 50 day DMA | 503.46 |
| 100 day DMA | 499.58 |
| 150 day DMA | 522.33 |
| 200 day DMA | 549.09 |
EMA (exponential moving average) of Solara Active SOLARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 543.3 | 543.32 | 545.56 |
| 12 day EMA | 543.99 | 544.13 | 545.09 |
| 20 day EMA | 537.81 | 537.24 | 537.07 |
| 35 day EMA | 521.64 | 520.37 | 519.28 |
| 50 day EMA | 501.88 | 500.19 | 498.61 |
SMA (simple moving average) of Solara Active SOLARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 541.05 | 541.56 | 545.49 |
| 12 day SMA | 552.7 | 554.21 | 557.63 |
| 20 day SMA | 543.02 | 541.5 | 539.62 |
| 35 day SMA | 521.84 | 520.17 | 518.65 |
| 50 day SMA | 503.46 | 501.49 | 499.3 |
| 100 day SMA | 499.58 | 499.91 | 500.34 |
| 150 day SMA | 522.33 | 522.68 | 523.09 |
| 200 day SMA | 549.09 | 549.31 | 549.61 |
Fundamentals, profit and EPS of Solara Active SOLARA
EPS is -5.28 and PE is: -102.89
Last quarter profit: (December 2025 quarter) -17.43 crores (-232.01%)
Debt: 646.08 in crores
Market capitalization: 1955.33
EPS is 1.78 and PE is: 305.2
Last quarter profit: (September 2025 quarter) -10.10 crores (-226.09%)
Debt: 646.08 in crores
Market capitalization: 2689.34
Videos related to: SolaraActive SOLARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
