SolaraActive SOLARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solara Active SOLARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SOLARA
- Forcast & Targets SOLARA
- SOLARA Experts view
- Tomorrow's Movement SOLARA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOLARA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolaraActive
Strong intraday Stock price targets for SolaraActive are 612.85 and 649.75
| Intraday Target 1 | 606.27 |
| Intraday Target 2 | 619.43 |
| Intraday Target 3 | 643.16666666667 |
| Intraday Target 4 | 656.33 |
| Intraday Target 5 | 680.07 |
Daily price and volume Solara Active
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 632.60 (-3.46%) | 650.00 | 630.00 - 666.90 | 0.1537 times | Thu 29 October 2026 | 655.25 (0.22%) | 650.00 | 646.75 - 662.30 | 0.1146 times | Wed 28 October 2026 | 653.80 (2.69%) | 639.80 | 634.90 - 669.00 | 0.2309 times | Tue 27 October 2026 | 636.70 (0.34%) | 635.10 | 628.05 - 657.45 | 0.3329 times | Mon 26 October 2026 | 634.55 (3.76%) | 608.50 | 604.95 - 643.00 | 0.2566 times | Fri 23 October 2026 | 611.55 (-1.21%) | 620.35 | 592.80 - 632.95 | 0.565 times | Thu 22 October 2026 | 619.05 (-4.5%) | 642.70 | 612.55 - 659.05 | 0.4828 times | Wed 21 October 2026 | 648.25 (0.4%) | 641.00 | 633.25 - 656.40 | 0.6465 times | Mon 19 October 2026 | 645.65 (-7.33%) | 708.00 | 641.00 - 717.45 | 1.1919 times | Fri 16 October 2026 | 696.70 (7.38%) | 648.80 | 645.00 - 759.00 | 6.025 times | Thu 15 October 2026 | 648.80 (1.27%) | 638.00 | 628.25 - 665.95 | 0.2621 times |
Weekly price and charts SolaraActive
Strong weekly Stock price targets for SolaraActive SOLARA are 618.78 and 682.83
| Weekly Target 1 | 571.47 |
| Weekly Target 2 | 602.03 |
| Weekly Target 3 | 635.51666666667 |
| Weekly Target 4 | 666.08 |
| Weekly Target 5 | 699.57 |
Weekly price and volumes for Solara Active
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 632.60 (3.44%) | 608.50 | 604.95 - 669.00 | 0.3904 times | Fri 23 October 2026 | 611.55 (-12.22%) | 708.00 | 592.80 - 717.45 | 1.0349 times | Fri 16 October 2026 | 696.70 (8.12%) | 640.60 | 525.15 - 759.00 | 2.4803 times | Fri 09 October 2026 | 644.35 (-9.86%) | 720.00 | 640.10 - 724.80 | 0.3832 times | Thu 01 October 2026 | 714.85 (-3.29%) | 741.70 | 698.00 - 767.90 | 0.4217 times | Fri 25 September 2026 | 739.15 (-0.39%) | 740.00 | 715.00 - 765.00 | 0.7201 times | Fri 18 September 2026 | 742.05 (-0.95%) | 761.45 | 669.00 - 774.00 | 0.8312 times | Fri 11 September 2026 | 749.15 (17.21%) | 643.85 | 639.15 - 759.55 | 2.2312 times | Fri 04 September 2026 | 639.15 (2.48%) | 626.00 | 615.35 - 674.00 | 0.8599 times | Fri 28 August 2026 | 623.70 (1.1%) | 618.00 | 601.20 - 653.90 | 0.6471 times | Fri 21 August 2026 | 616.90 (20.42%) | 506.00 | 501.95 - 654.40 | 3.2308 times |
Monthly price and charts SolaraActive
Strong monthly Stock price targets for SolaraActive SOLARA are 461.95 and 695.8
| Monthly Target 1 | 405.07 |
| Monthly Target 2 | 518.83 |
| Monthly Target 3 | 638.91666666667 |
| Monthly Target 4 | 752.68 |
| Monthly Target 5 | 872.77 |
Monthly price and volumes Solara Active
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 632.60 (-12.79%) | 726.00 | 525.15 - 759.00 | 1.7811 times | Wed 30 September 2026 | 725.40 (14.66%) | 637.50 | 619.00 - 774.00 | 1.9859 times | Mon 31 August 2026 | 632.65 (23.19%) | 522.85 | 497.60 - 654.40 | 1.7885 times | Fri 31 July 2026 | 513.55 (-10.8%) | 576.10 | 471.55 - 601.00 | 1.094 times | Tue 30 June 2026 | 575.70 (8.07%) | 532.70 | 520.10 - 620.35 | 1.1739 times | Fri 29 May 2026 | 532.70 (7.44%) | 505.70 | 492.20 - 606.40 | 1.1108 times | Thu 30 April 2026 | 495.80 (16.51%) | 440.00 | 440.00 - 518.00 | 0.2829 times | Mon 30 March 2026 | 425.55 (-7.93%) | 452.00 | 422.00 - 479.00 | 0.2757 times | Fri 27 February 2026 | 462.20 (-8.69%) | 512.95 | 440.20 - 549.00 | 0.3328 times | Fri 30 January 2026 | 506.20 (-10.4%) | 564.95 | 496.05 - 588.05 | 0.1743 times | Wed 31 December 2025 | 564.95 (9.86%) | 514.60 | 510.00 - 641.00 | 1.2404 times |
Yearly price and charts SolaraActive
Strong yearly Stock price targets for SolaraActive SOLARA are 527.3 and 879.3
| Yearly Target 1 | 257.53 |
| Yearly Target 2 | 445.07 |
| Yearly Target 3 | 609.53333333333 |
| Yearly Target 4 | 797.07 |
| Yearly Target 5 | 961.53 |
Yearly price and volumes Solara Active
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 632.60 (11.97%) | 564.95 | 422.00 - 774.00 | 1.7161 times | Wed 31 December 2025 | 564.95 (-16.77%) | 682.80 | 442.80 - 734.40 | 1.1388 times | Tue 31 December 2024 | 678.80 (87.96%) | 361.05 | 350.00 - 882.80 | 1.8035 times | Fri 29 December 2023 | 361.15 (-16.05%) | 431.95 | 286.00 - 449.25 | 0.9077 times | Fri 30 December 2022 | 430.20 (-57.78%) | 1035.00 | 320.00 - 1215.00 | 1.1281 times | Fri 31 December 2021 | 1019.05 (-14.48%) | 1197.40 | 980.00 - 1859.95 | 0.8574 times | Thu 31 December 2020 | 1191.55 (174.05%) | 430.15 | 364.35 - 1341.00 | 0.7758 times | Tue 31 December 2019 | 434.80 (40.17%) | 310.00 | 273.00 - 489.95 | 0.3236 times | Mon 31 December 2018 | 310.20 (0%) | 159.40 | 134.50 - 402.05 | 0.3491 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SolaraActive
Tomorrow's movement Prediction of Solara Active SOLARA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 647.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solara Active SOLARA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 656 and price is deviating by 25 points
Upper Bollinger band is at 705 and lower is at 606, while middle bands are at 631 and 680
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SolaraActive (SOLARA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SolaraActive stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SolaraActive in short term and the sell signal is strong.
SolaraActive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SolaraActive in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SolaraActive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 672.88 and SolaraActive SOLARA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SolaraActive SOLARA stock. Volume based technical analysis of SolaraActive SOLARA stock is negative.
SolaraActive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solara Active SOLARA
DMA (daily moving average) of Solara Active SOLARA
| DMA period | DMA value |
| 5 day DMA | 642.58 |
| 12 day DMA | 643.63 |
| 20 day DMA | 655.01 |
| 35 day DMA | 687.34 |
| 50 day DMA | 671.17 |
| 100 day DMA | 610.77 |
| 150 day DMA | 576.07 |
| 200 day DMA | 554.77 |
EMA (exponential moving average) of Solara Active SOLARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 641.38 | 645.77 | 641.03 |
| 12 day EMA | 647.04 | 649.67 | 648.66 |
| 20 day EMA | 654.98 | 657.33 | 657.55 |
| 35 day EMA | 652.8 | 653.99 | 653.92 |
| 50 day EMA | 655.88 | 656.83 | 656.89 |
SMA (simple moving average) of Solara Active SOLARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 642.58 | 638.37 | 631.13 |
| 12 day SMA | 643.63 | 645.63 | 646.25 |
| 20 day SMA | 655.01 | 659.65 | 664.38 |
| 35 day SMA | 687.34 | 689.32 | 690.51 |
| 50 day SMA | 671.17 | 669.5 | 666.58 |
| 100 day SMA | 610.77 | 609.69 | 608.49 |
| 150 day SMA | 576.07 | 574.86 | 573.48 |
| 200 day SMA | 554.77 | 554.47 | 554.03 |
Fundamentals, profit and EPS of Solara Active SOLARA
EPS is -5.28 and PE is: -119.81
Last quarter profit: (December 2025 quarter) -17.43 crores (-232.01%)
Debt: 646.08 in crores
Market capitalization: 1955.33
EPS is 1.78 and PE is: 355.39
Last quarter profit: (September 2025 quarter) -10.10 crores (-226.09%)
Debt: 646.08 in crores
Market capitalization: 2689.34
Videos related to: SolaraActive SOLARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


