Munafa Stock Market Course + Intraday & FNO calls 
SolaraActive SOLARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solara Active SOLARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SOLARA
- Forcast & Targets SOLARA
- SOLARA Experts view
- Tomorrow's Movement SOLARA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOLARA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolaraActive
Strong intraday Stock price targets for SolaraActive are 571.03 and 598.08
| Intraday Target 1 | 564.98 |
| Intraday Target 2 | 577.07 |
| Intraday Target 3 | 592.03333333333 |
| Intraday Target 4 | 604.12 |
| Intraday Target 5 | 619.08 |
Daily price and volume Solara Active
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 589.15 (-2%) | 604.20 | 579.95 - 607.00 | 0.3859 times | Mon 15 June 2026 | 601.20 (-1.21%) | 614.80 | 595.20 - 620.35 | 0.424 times | Fri 12 June 2026 | 608.55 (4.8%) | 581.05 | 581.05 - 619.90 | 1.2156 times | Thu 11 June 2026 | 580.70 (1.38%) | 565.50 | 565.50 - 616.00 | 1.7984 times | Wed 10 June 2026 | 572.80 (-1.24%) | 574.00 | 563.30 - 584.60 | 0.6422 times | Tue 09 June 2026 | 580.00 (10.5%) | 525.15 | 525.15 - 605.00 | 4.7413 times | Mon 08 June 2026 | 524.90 (-1.86%) | 536.00 | 520.10 - 553.00 | 0.2313 times | Fri 05 June 2026 | 534.85 (-1.55%) | 549.00 | 532.00 - 553.20 | 0.1799 times | Thu 04 June 2026 | 543.25 (0.82%) | 533.00 | 533.00 - 559.95 | 0.2302 times | Wed 03 June 2026 | 538.85 (-0.77%) | 542.05 | 534.05 - 545.45 | 0.1511 times | Tue 02 June 2026 | 543.05 (-0.79%) | 538.50 | 537.35 - 554.45 | 0.1918 times |
Weekly price and charts SolaraActive
Strong weekly Stock price targets for SolaraActive SOLARA are 564.35 and 604.75
| Weekly Target 1 | 556.08 |
| Weekly Target 2 | 572.62 |
| Weekly Target 3 | 596.48333333333 |
| Weekly Target 4 | 613.02 |
| Weekly Target 5 | 636.88 |
Weekly price and volumes for Solara Active
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 589.15 (-3.19%) | 614.80 | 579.95 - 620.35 | 0.3065 times | Fri 12 June 2026 | 608.55 (13.78%) | 536.00 | 520.10 - 619.90 | 3.2659 times | Fri 05 June 2026 | 534.85 (0.4%) | 532.70 | 530.30 - 583.00 | 0.5373 times | Fri 29 May 2026 | 532.70 (-2.81%) | 546.25 | 525.00 - 566.95 | 0.3909 times | Fri 22 May 2026 | 548.10 (-5.48%) | 574.55 | 543.10 - 606.40 | 1.0332 times | Fri 15 May 2026 | 579.90 (10.38%) | 524.80 | 492.20 - 598.50 | 2.9985 times | Fri 08 May 2026 | 525.35 (5.96%) | 505.70 | 496.55 - 547.70 | 0.5683 times | Thu 30 April 2026 | 495.80 (3.83%) | 480.00 | 475.35 - 515.00 | 0.4733 times | Fri 24 April 2026 | 477.50 (-4.33%) | 499.10 | 475.00 - 518.00 | 0.2621 times | Fri 17 April 2026 | 499.10 (2.74%) | 476.00 | 471.00 - 509.00 | 0.164 times | Fri 10 April 2026 | 485.80 (2.04%) | 490.00 | 458.55 - 491.15 | 0.2592 times |
Monthly price and charts SolaraActive
Strong monthly Stock price targets for SolaraActive SOLARA are 554.63 and 654.88
| Monthly Target 1 | 476.28 |
| Monthly Target 2 | 532.72 |
| Monthly Target 3 | 576.53333333333 |
| Monthly Target 4 | 632.97 |
| Monthly Target 5 | 676.78 |
Monthly price and volumes Solara Active
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 589.15 (10.6%) | 532.70 | 520.10 - 620.35 | 1.6135 times | Fri 29 May 2026 | 532.70 (7.44%) | 505.70 | 492.20 - 606.40 | 1.9595 times | Thu 30 April 2026 | 495.80 (16.51%) | 440.00 | 440.00 - 518.00 | 0.4991 times | Mon 30 March 2026 | 425.55 (-7.93%) | 452.00 | 422.00 - 479.00 | 0.4864 times | Fri 27 February 2026 | 462.20 (-8.69%) | 512.95 | 440.20 - 549.00 | 0.5871 times | Fri 30 January 2026 | 506.20 (-10.4%) | 564.95 | 496.05 - 588.05 | 0.3075 times | Wed 31 December 2025 | 564.95 (9.86%) | 514.60 | 510.00 - 641.00 | 2.1882 times | Fri 28 November 2025 | 514.25 (-14.26%) | 603.00 | 502.30 - 647.00 | 0.862 times | Fri 31 October 2025 | 599.80 (-0.52%) | 603.60 | 575.50 - 621.00 | 0.5215 times | Tue 30 September 2025 | 602.95 (-1.63%) | 616.95 | 597.00 - 712.00 | 0.9752 times | Fri 29 August 2025 | 612.95 (-4.5%) | 643.80 | 572.25 - 664.50 | 0.4842 times |
Yearly price and charts SolaraActive
Strong yearly Stock price targets for SolaraActive SOLARA are 505.58 and 703.93
| Yearly Target 1 | 345.48 |
| Yearly Target 2 | 467.32 |
| Yearly Target 3 | 543.83333333333 |
| Yearly Target 4 | 665.67 |
| Yearly Target 5 | 742.18 |
Yearly price and volumes Solara Active
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 589.15 (4.28%) | 564.95 | 422.00 - 620.35 | 0.611 times | Wed 31 December 2025 | 564.95 (-16.77%) | 682.80 | 442.80 - 734.40 | 1.3115 times | Tue 31 December 2024 | 678.80 (87.96%) | 361.05 | 350.00 - 882.80 | 2.0771 times | Fri 29 December 2023 | 361.15 (-16.05%) | 431.95 | 286.00 - 449.25 | 1.0455 times | Fri 30 December 2022 | 430.20 (-57.78%) | 1035.00 | 320.00 - 1215.00 | 1.2992 times | Fri 31 December 2021 | 1019.05 (-14.48%) | 1197.40 | 980.00 - 1859.95 | 0.9875 times | Thu 31 December 2020 | 1191.55 (174.05%) | 430.15 | 364.35 - 1341.00 | 0.8935 times | Tue 31 December 2019 | 434.80 (40.17%) | 310.00 | 273.00 - 489.95 | 0.3727 times | Mon 31 December 2018 | 310.20 (0%) | 159.40 | 134.50 - 402.05 | 0.402 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SolaraActive
Tomorrow's movement Prediction of Solara Active SOLARA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 572.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solara Active SOLARA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 562 and price is deviating by 24 points
Upper Bollinger band is at 608 and lower is at 515, while middle bands are at 539 and 585
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SolaraActive (SOLARA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SolaraActive stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SolaraActive in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolaraActive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SolaraActive in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SolaraActive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 580.83 and SolaraActive SOLARA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SolaraActive SOLARA stock. Volume based technical analysis of SolaraActive SOLARA stock is negative.
SolaraActive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solara Active SOLARA
DMA (daily moving average) of Solara Active SOLARA
| DMA period | DMA value |
| 5 day DMA | 590.48 |
| 12 day DMA | 563.73 |
| 20 day DMA | 561.23 |
| 35 day DMA | 540.96 |
| 50 day DMA | 524.15 |
| 100 day DMA | 500.86 |
| 150 day DMA | 520.83 |
| 200 day DMA | 547.5 |
EMA (exponential moving average) of Solara Active SOLARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 587.66 | 586.92 | 579.78 |
| 12 day EMA | 572.07 | 568.97 | 563.11 |
| 20 day EMA | 560.57 | 557.56 | 552.97 |
| 35 day EMA | 541.47 | 538.66 | 534.98 |
| 50 day EMA | 524.33 | 521.69 | 518.45 |
SMA (simple moving average) of Solara Active SOLARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 590.48 | 588.65 | 573.39 |
| 12 day SMA | 563.73 | 559.02 | 554.4 |
| 20 day SMA | 561.23 | 559.84 | 558.78 |
| 35 day SMA | 540.96 | 537.77 | 534.84 |
| 50 day SMA | 524.15 | 521.55 | 518.04 |
| 100 day SMA | 500.86 | 500.42 | 499.98 |
| 150 day SMA | 520.83 | 521.01 | 521.22 |
| 200 day SMA | 547.5 | 547.7 | 547.85 |
Fundamentals, profit and EPS of Solara Active SOLARA
EPS is -5.28 and PE is: -111.58
Last quarter profit: (December 2025 quarter) -17.43 crores (-232.01%)
Debt: 646.08 in crores
Market capitalization: 1955.33
EPS is 1.78 and PE is: 330.98
Last quarter profit: (September 2025 quarter) -10.10 crores (-226.09%)
Debt: 646.08 in crores
Market capitalization: 2689.34
Videos related to: SolaraActive SOLARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
