ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolaraActive SOLARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solara Active SOLARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SolaraActive

Strong intraday Stock price targets for SolaraActive are 536.75 and 555.5

Intraday Target 1533.08
Intraday Target 2540.42
Intraday Target 3551.83333333333
Intraday Target 4559.17
Intraday Target 5570.58

Daily price and volume Solara Active

Date Closing Open Range Volume
Fri 09 January 2026 547.75 (-2.26%) 560.40 544.50 - 563.25 1.1952 times
Thu 08 January 2026 560.40 (-2.1%) 575.65 557.55 - 575.70 0.8512 times
Wed 07 January 2026 572.45 (0.93%) 571.10 566.80 - 585.00 1.2425 times
Tue 06 January 2026 567.15 (-1.61%) 576.45 565.00 - 580.05 0.7822 times
Mon 05 January 2026 576.45 (-0.96%) 575.10 571.50 - 588.05 1.1345 times
Fri 02 January 2026 582.05 (3.37%) 563.10 560.35 - 584.00 1.4396 times
Thu 01 January 2026 563.10 (-0.33%) 564.95 556.00 - 568.55 0.796 times
Wed 31 December 2025 564.95 (2.5%) 555.00 550.15 - 568.30 0.7603 times
Tue 30 December 2025 551.15 (-0.87%) 553.50 544.00 - 556.20 0.7616 times
Mon 29 December 2025 556.00 (-0.72%) 558.50 553.60 - 569.45 1.0368 times
Fri 26 December 2025 560.05 (0.31%) 563.90 555.05 - 565.00 1.0811 times

 Daily chart SolaraActive

Weekly price and charts SolaraActive

Strong weekly Stock price targets for SolaraActive SOLARA are 524.35 and 567.9

Weekly Target 1516.55
Weekly Target 2532.15
Weekly Target 3560.1
Weekly Target 4575.7
Weekly Target 5603.65

Weekly price and volumes for Solara Active

Date Closing Open Range Volume
Fri 09 January 2026 547.75 (-5.89%) 575.10 544.50 - 588.05 0.2184 times
Fri 02 January 2026 582.05 (3.93%) 558.50 544.00 - 584.00 0.2012 times
Fri 26 December 2025 560.05 (-2.4%) 579.60 555.05 - 583.00 0.1924 times
Fri 19 December 2025 573.80 (-2.83%) 582.90 566.85 - 599.80 0.2276 times
Fri 12 December 2025 590.50 (6.97%) 545.80 543.10 - 641.00 4.7276 times
Fri 05 December 2025 552.00 (7.34%) 514.60 510.00 - 580.00 1.6951 times
Fri 28 November 2025 514.25 (-6.11%) 546.50 509.40 - 546.85 0.2902 times
Fri 21 November 2025 547.70 (-4.41%) 572.90 544.35 - 579.40 0.2791 times
Fri 14 November 2025 572.95 (1.4%) 565.90 532.05 - 595.85 0.5131 times
Fri 07 November 2025 565.05 (-5.79%) 603.00 502.30 - 647.00 1.6553 times
Fri 31 October 2025 599.80 (1.46%) 591.95 582.10 - 615.80 0.3334 times

 weekly chart SolaraActive

Monthly price and charts SolaraActive

Strong monthly Stock price targets for SolaraActive SOLARA are 524.35 and 567.9

Monthly Target 1516.55
Monthly Target 2532.15
Monthly Target 3560.1
Monthly Target 4575.7
Monthly Target 5603.65

Monthly price and volumes Solara Active

Date Closing Open Range Volume
Fri 09 January 2026 547.75 (-3.04%) 564.95 544.50 - 588.05 0.1015 times
Wed 31 December 2025 564.95 (9.86%) 514.60 510.00 - 641.00 2.2604 times
Fri 28 November 2025 514.25 (-14.26%) 603.00 502.30 - 647.00 0.8904 times
Fri 31 October 2025 599.80 (-0.52%) 603.60 575.50 - 621.00 0.5387 times
Tue 30 September 2025 602.95 (-1.63%) 616.95 597.00 - 712.00 1.0073 times
Fri 29 August 2025 612.95 (-4.5%) 643.80 572.25 - 664.50 0.5002 times
Thu 31 July 2025 641.85 (0.75%) 639.85 612.65 - 734.40 1.1804 times
Mon 30 June 2025 637.05 (32.51%) 480.75 470.00 - 650.00 2.2835 times
Fri 30 May 2025 480.75 (-2.65%) 493.80 469.00 - 589.40 0.8618 times
Wed 30 April 2025 493.85 (-3.77%) 517.00 461.50 - 556.70 0.3757 times
Fri 28 March 2025 513.20 (8.59%) 475.95 442.80 - 557.15 0.6489 times

 monthly chart SolaraActive

Yearly price and charts SolaraActive

Strong yearly Stock price targets for SolaraActive SOLARA are 524.35 and 567.9

Yearly Target 1516.55
Yearly Target 2532.15
Yearly Target 3560.1
Yearly Target 4575.7
Yearly Target 5603.65

Yearly price and volumes Solara Active

Date Closing Open Range Volume
Fri 09 January 2026 547.75 (-3.04%) 564.95 544.50 - 588.05 0.0118 times
Wed 31 December 2025 564.95 (-16.77%) 682.80 442.80 - 734.40 1.4052 times
Tue 31 December 2024 678.80 (87.96%) 361.05 350.00 - 882.80 2.2254 times
Fri 29 December 2023 361.15 (-16.05%) 431.95 286.00 - 449.25 1.1201 times
Fri 30 December 2022 430.20 (-57.78%) 1035.00 320.00 - 1215.00 1.392 times
Fri 31 December 2021 1019.05 (-14.48%) 1197.40 980.00 - 1859.95 1.058 times
Thu 31 December 2020 1191.55 (174.05%) 430.15 364.35 - 1341.00 0.9573 times
Tue 31 December 2019 434.80 (40.17%) 310.00 273.00 - 489.95 0.3993 times
Mon 31 December 2018 310.20 (0%) 159.40 134.50 - 402.05 0.4308 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of SolaraActive

Tomorrow's movement Prediction of Solara Active SOLARA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 564.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solara Active SOLARA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Solara Active SOLARA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 563.03

Munafa value: 35 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 571 and price is deviating by 13 points

Upper Bollinger band is at 596 and lower is at 546, while middle bands are at 558 and 583

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SolaraActive (SOLARA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SolaraActive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SolaraActive in short term and the sell signal is strong.

SolaraActive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SolaraActive in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SolaraActive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 565.25 and SolaraActive SOLARA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SolaraActive SOLARA stock. Volume based technical analysis of SolaraActive SOLARA stock is negative.

SolaraActive Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solara Active SOLARA

DMA (daily moving average) of Solara Active SOLARA

DMA period DMA value
5 day DMA 564.84
12 day DMA 563.32
20 day DMA 570.31
35 day DMA 560.66
50 day DMA 565.47
100 day DMA 597.08
150 day DMA 599.99
200 day DMA 576.08

EMA (exponential moving average) of Solara Active SOLARA

EMA period EMA current EMA prev EMA prev2
5 day EMA560.75567.25570.68
12 day EMA564.88567.99569.37
20 day EMA566.15568.09568.9
35 day EMA567.48568.64569.13
50 day EMA567.51568.32568.64

SMA (simple moving average) of Solara Active SOLARA

SMA period SMA current SMA prev SMA prev2
5 day SMA564.84571.7572.24
12 day SMA563.32565.16566.2
20 day SMA570.31572.84575.17
35 day SMA560.66561.1561.37
50 day SMA565.47566.43566.99
100 day SMA597.08597.58598.03
150 day SMA599.99599.49598.91
200 day SMA576.08575.86575.6

Fundamentals, profit and EPS of Solara Active SOLARA

EPS is 1.78 and PE is: 307.72

Last quarter profit: (September 2025 quarter) -10.10 crores (-226.09%)

Debt: 646.08 in crores

Market capitalization: 2689.34

EPS is 6.80 and PE is: 80.55

Last quarter profit: (June 2025 quarter) 10.52 crores (178.16%)

Debt: 796.08 in crores

Market capitalization: 2709.57

Videos related to: SolaraActive SOLARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolaraActive SOLARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top