Munafa Stock Market Course + Intraday & FNO calls 
SolaraActive SOLARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solara Active SOLARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SOLARA
- Forcast & Targets SOLARA
- SOLARA Experts view
- Tomorrow's Movement SOLARA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOLARA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolaraActive
Strong intraday Stock price targets for SolaraActive are 557.4 and 578.7
| Intraday Target 1 | 552.27 |
| Intraday Target 2 | 562.53 |
| Intraday Target 3 | 573.56666666667 |
| Intraday Target 4 | 583.83 |
| Intraday Target 5 | 594.87 |
Daily price and volume Solara Active
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 572.80 (-1.24%) | 574.00 | 563.30 - 584.60 | 0.8444 times | Tue 09 June 2026 | 580.00 (10.5%) | 525.15 | 525.15 - 605.00 | 6.2337 times | Mon 08 June 2026 | 524.90 (-1.86%) | 536.00 | 520.10 - 553.00 | 0.3041 times | Fri 05 June 2026 | 534.85 (-1.55%) | 549.00 | 532.00 - 553.20 | 0.2366 times | Thu 04 June 2026 | 543.25 (0.82%) | 533.00 | 533.00 - 559.95 | 0.3026 times | Wed 03 June 2026 | 538.85 (-0.77%) | 542.05 | 534.05 - 545.45 | 0.1987 times | Tue 02 June 2026 | 543.05 (-0.79%) | 538.50 | 537.35 - 554.45 | 0.2521 times | Mon 01 June 2026 | 547.40 (2.76%) | 532.70 | 530.30 - 583.00 | 0.8764 times | Fri 29 May 2026 | 532.70 (-2.4%) | 540.25 | 525.00 - 554.40 | 0.4392 times | Wed 27 May 2026 | 545.80 (-2.27%) | 561.95 | 542.35 - 566.95 | 0.3124 times | Tue 26 May 2026 | 558.50 (0.77%) | 557.00 | 553.00 - 562.95 | 0.2163 times |
Weekly price and charts SolaraActive
Strong weekly Stock price targets for SolaraActive SOLARA are 546.45 and 631.35
| Weekly Target 1 | 481.07 |
| Weekly Target 2 | 526.93 |
| Weekly Target 3 | 565.96666666667 |
| Weekly Target 4 | 611.83 |
| Weekly Target 5 | 650.87 |
Weekly price and volumes for Solara Active
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 572.80 (7.1%) | 536.00 | 520.10 - 605.00 | 2.4117 times | Fri 05 June 2026 | 534.85 (0.4%) | 532.70 | 530.30 - 583.00 | 0.6097 times | Fri 29 May 2026 | 532.70 (-2.81%) | 546.25 | 525.00 - 566.95 | 0.4436 times | Fri 22 May 2026 | 548.10 (-5.48%) | 574.55 | 543.10 - 606.40 | 1.1725 times | Fri 15 May 2026 | 579.90 (10.38%) | 524.80 | 492.20 - 598.50 | 3.4028 times | Fri 08 May 2026 | 525.35 (5.96%) | 505.70 | 496.55 - 547.70 | 0.6449 times | Thu 30 April 2026 | 495.80 (3.83%) | 480.00 | 475.35 - 515.00 | 0.5371 times | Fri 24 April 2026 | 477.50 (-4.33%) | 499.10 | 475.00 - 518.00 | 0.2975 times | Fri 17 April 2026 | 499.10 (2.74%) | 476.00 | 471.00 - 509.00 | 0.1861 times | Fri 10 April 2026 | 485.80 (2.04%) | 490.00 | 458.55 - 491.15 | 0.2942 times | Thu 02 April 2026 | 476.10 (7.54%) | 443.00 | 422.00 - 479.00 | 0.2129 times |
Monthly price and charts SolaraActive
Strong monthly Stock price targets for SolaraActive SOLARA are 546.45 and 631.35
| Monthly Target 1 | 481.07 |
| Monthly Target 2 | 526.93 |
| Monthly Target 3 | 565.96666666667 |
| Monthly Target 4 | 611.83 |
| Monthly Target 5 | 650.87 |
Monthly price and volumes Solara Active
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 572.80 (7.53%) | 532.70 | 520.10 - 605.00 | 1.1083 times | Fri 29 May 2026 | 532.70 (7.44%) | 505.70 | 492.20 - 606.40 | 2.0775 times | Thu 30 April 2026 | 495.80 (16.51%) | 440.00 | 440.00 - 518.00 | 0.5292 times | Mon 30 March 2026 | 425.55 (-7.93%) | 452.00 | 422.00 - 479.00 | 0.5157 times | Fri 27 February 2026 | 462.20 (-8.69%) | 512.95 | 440.20 - 549.00 | 0.6224 times | Fri 30 January 2026 | 506.20 (-10.4%) | 564.95 | 496.05 - 588.05 | 0.3261 times | Wed 31 December 2025 | 564.95 (9.86%) | 514.60 | 510.00 - 641.00 | 2.32 times | Fri 28 November 2025 | 514.25 (-14.26%) | 603.00 | 502.30 - 647.00 | 0.9139 times | Fri 31 October 2025 | 599.80 (-0.52%) | 603.60 | 575.50 - 621.00 | 0.5529 times | Tue 30 September 2025 | 602.95 (-1.63%) | 616.95 | 597.00 - 712.00 | 1.0339 times | Fri 29 August 2025 | 612.95 (-4.5%) | 643.80 | 572.25 - 664.50 | 0.5134 times |
Yearly price and charts SolaraActive
Strong yearly Stock price targets for SolaraActive SOLARA are 497.4 and 681.8
| Yearly Target 1 | 349.33 |
| Yearly Target 2 | 461.07 |
| Yearly Target 3 | 533.73333333333 |
| Yearly Target 4 | 645.47 |
| Yearly Target 5 | 718.13 |
Yearly price and volumes Solara Active
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 572.80 (1.39%) | 564.95 | 422.00 - 606.40 | 0.5512 times | Wed 31 December 2025 | 564.95 (-16.77%) | 682.80 | 442.80 - 734.40 | 1.3209 times | Tue 31 December 2024 | 678.80 (87.96%) | 361.05 | 350.00 - 882.80 | 2.0919 times | Fri 29 December 2023 | 361.15 (-16.05%) | 431.95 | 286.00 - 449.25 | 1.0529 times | Fri 30 December 2022 | 430.20 (-57.78%) | 1035.00 | 320.00 - 1215.00 | 1.3085 times | Fri 31 December 2021 | 1019.05 (-14.48%) | 1197.40 | 980.00 - 1859.95 | 0.9945 times | Thu 31 December 2020 | 1191.55 (174.05%) | 430.15 | 364.35 - 1341.00 | 0.8999 times | Tue 31 December 2019 | 434.80 (40.17%) | 310.00 | 273.00 - 489.95 | 0.3753 times | Mon 31 December 2018 | 310.20 (0%) | 159.40 | 134.50 - 402.05 | 0.4049 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SolaraActive
Tomorrow's movement Prediction of Solara Active SOLARA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 550.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solara Active SOLARA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Solara Active SOLARA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 550 and price is deviating by 23 points
Upper Bollinger band is at 594 and lower is at 506, while middle bands are at 528 and 572
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SolaraActive (SOLARA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SolaraActive stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SolaraActive in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolaraActive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SolaraActive in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SolaraActive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 567.78 and SolaraActive SOLARA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SolaraActive SOLARA stock. Volume based technical analysis of SolaraActive SOLARA stock is negative.
SolaraActive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solara Active SOLARA
DMA (daily moving average) of Solara Active SOLARA
| DMA period | DMA value |
| 5 day DMA | 551.16 |
| 12 day DMA | 548.03 |
| 20 day DMA | 549.88 |
| 35 day DMA | 528.63 |
| 50 day DMA | 512.24 |
| 100 day DMA | 499.23 |
| 150 day DMA | 521.31 |
| 200 day DMA | 548.16 |
EMA (exponential moving average) of Solara Active SOLARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 557.73 | 550.19 | 535.29 |
| 12 day EMA | 550.15 | 546.03 | 539.86 |
| 20 day EMA | 543.5 | 540.42 | 536.26 |
| 35 day EMA | 528.25 | 525.63 | 522.43 |
| 50 day EMA | 510.64 | 508.1 | 505.17 |
SMA (simple moving average) of Solara Active SOLARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 551.16 | 544.37 | 536.98 |
| 12 day SMA | 548.03 | 545.97 | 544.66 |
| 20 day SMA | 549.88 | 546.67 | 544 |
| 35 day SMA | 528.63 | 526.31 | 524 |
| 50 day SMA | 512.24 | 509.6 | 506.68 |
| 100 day SMA | 499.23 | 498.98 | 498.78 |
| 150 day SMA | 521.31 | 521.46 | 521.52 |
| 200 day SMA | 548.16 | 548.28 | 548.4 |
Fundamentals, profit and EPS of Solara Active SOLARA
EPS is -5.28 and PE is: -108.48
Last quarter profit: (December 2025 quarter) -17.43 crores (-232.01%)
Debt: 646.08 in crores
Market capitalization: 1955.33
EPS is 1.78 and PE is: 321.8
Last quarter profit: (September 2025 quarter) -10.10 crores (-226.09%)
Debt: 646.08 in crores
Market capitalization: 2689.34
Videos related to: SolaraActive SOLARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
