SolaraActive SOLARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solara Active SOLARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SOLARA
- Forcast & Targets SOLARA
- SOLARA Experts view
- Tomorrow's Movement SOLARA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOLARA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolaraActive
Strong intraday Stock price targets for SolaraActive are 484.78 and 519.28
| Intraday Target 1 | 456.83 |
| Intraday Target 2 | 478.22 |
| Intraday Target 3 | 491.33333333333 |
| Intraday Target 4 | 512.72 |
| Intraday Target 5 | 525.83 |
Daily price and volume Solara Active
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 499.60 (4.07%) | 480.05 | 469.95 - 504.45 | 0.6031 times | Thu 12 February 2026 | 480.05 (-1.61%) | 487.90 | 477.00 - 490.20 | 0.354 times | Wed 11 February 2026 | 487.90 (-0.48%) | 490.10 | 481.00 - 500.35 | 0.5699 times | Tue 10 February 2026 | 490.25 (2.42%) | 479.95 | 479.95 - 509.45 | 0.9264 times | Mon 09 February 2026 | 478.65 (1.66%) | 452.05 | 440.20 - 489.60 | 3.4614 times | Fri 06 February 2026 | 470.85 (-10.56%) | 520.55 | 462.20 - 530.00 | 2.5117 times | Thu 05 February 2026 | 526.45 (-1.66%) | 537.00 | 520.40 - 542.90 | 0.3278 times | Wed 04 February 2026 | 535.35 (2.07%) | 535.00 | 524.50 - 549.00 | 0.375 times | Tue 03 February 2026 | 524.50 (1.53%) | 530.00 | 516.65 - 540.20 | 0.3816 times | Mon 02 February 2026 | 516.60 (1.54%) | 511.00 | 484.05 - 522.70 | 0.4891 times | Sun 01 February 2026 | 508.75 (0.5%) | 512.95 | 501.60 - 515.00 | 0.2534 times |
Weekly price and charts SolaraActive
Strong weekly Stock price targets for SolaraActive SOLARA are 469.9 and 539.15
| Weekly Target 1 | 413.83 |
| Weekly Target 2 | 456.72 |
| Weekly Target 3 | 483.08333333333 |
| Weekly Target 4 | 525.97 |
| Weekly Target 5 | 552.33 |
Weekly price and volumes for Solara Active
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 499.60 (6.11%) | 452.05 | 440.20 - 509.45 | 1.0874 times | Fri 06 February 2026 | 470.85 (-6.98%) | 512.95 | 462.20 - 549.00 | 0.7977 times | Fri 30 January 2026 | 506.20 (-2.44%) | 511.05 | 496.05 - 525.45 | 0.2728 times | Fri 23 January 2026 | 518.85 (-4.91%) | 545.85 | 515.05 - 550.00 | 0.2865 times | Fri 16 January 2026 | 545.65 (-0.38%) | 541.70 | 527.10 - 575.45 | 0.3061 times | Fri 09 January 2026 | 547.75 (-5.89%) | 575.10 | 544.50 - 588.05 | 0.2844 times | Fri 02 January 2026 | 582.05 (3.93%) | 558.50 | 544.00 - 584.00 | 0.2619 times | Fri 26 December 2025 | 560.05 (-2.4%) | 579.60 | 555.05 - 583.00 | 0.2506 times | Fri 19 December 2025 | 573.80 (-2.83%) | 582.90 | 566.85 - 599.80 | 0.2963 times | Fri 12 December 2025 | 590.50 (6.97%) | 545.80 | 543.10 - 641.00 | 6.1563 times | Fri 05 December 2025 | 552.00 (7.34%) | 514.60 | 510.00 - 580.00 | 2.2073 times |
Monthly price and charts SolaraActive
Strong monthly Stock price targets for SolaraActive SOLARA are 415.5 and 524.3
| Monthly Target 1 | 387.47 |
| Monthly Target 2 | 443.53 |
| Monthly Target 3 | 496.26666666667 |
| Monthly Target 4 | 552.33 |
| Monthly Target 5 | 605.07 |
Monthly price and volumes Solara Active
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 499.60 (-1.3%) | 512.95 | 440.20 - 549.00 | 0.4566 times | Fri 30 January 2026 | 506.20 (-10.4%) | 564.95 | 496.05 - 588.05 | 0.3081 times | Wed 31 December 2025 | 564.95 (9.86%) | 514.60 | 510.00 - 641.00 | 2.1922 times | Fri 28 November 2025 | 514.25 (-14.26%) | 603.00 | 502.30 - 647.00 | 0.8635 times | Fri 31 October 2025 | 599.80 (-0.52%) | 603.60 | 575.50 - 621.00 | 0.5225 times | Tue 30 September 2025 | 602.95 (-1.63%) | 616.95 | 597.00 - 712.00 | 0.9769 times | Fri 29 August 2025 | 612.95 (-4.5%) | 643.80 | 572.25 - 664.50 | 0.4851 times | Thu 31 July 2025 | 641.85 (0.75%) | 639.85 | 612.65 - 734.40 | 1.1447 times | Mon 30 June 2025 | 637.05 (32.51%) | 480.75 | 470.00 - 650.00 | 2.2146 times | Fri 30 May 2025 | 480.75 (-2.65%) | 493.80 | 469.00 - 589.40 | 0.8357 times | Wed 30 April 2025 | 493.85 (-3.77%) | 517.00 | 461.50 - 556.70 | 0.3644 times |
Yearly price and charts SolaraActive
Strong yearly Stock price targets for SolaraActive SOLARA are 395.98 and 543.83
| Yearly Target 1 | 361.43 |
| Yearly Target 2 | 430.52 |
| Yearly Target 3 | 509.28333333333 |
| Yearly Target 4 | 578.37 |
| Yearly Target 5 | 657.13 |
Yearly price and volumes Solara Active
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 499.60 (-11.57%) | 564.95 | 440.20 - 588.05 | 0.0908 times | Wed 31 December 2025 | 564.95 (-16.77%) | 682.80 | 442.80 - 734.40 | 1.3929 times | Tue 31 December 2024 | 678.80 (87.96%) | 361.05 | 350.00 - 882.80 | 2.2059 times | Fri 29 December 2023 | 361.15 (-16.05%) | 431.95 | 286.00 - 449.25 | 1.1103 times | Fri 30 December 2022 | 430.20 (-57.78%) | 1035.00 | 320.00 - 1215.00 | 1.3798 times | Fri 31 December 2021 | 1019.05 (-14.48%) | 1197.40 | 980.00 - 1859.95 | 1.0487 times | Thu 31 December 2020 | 1191.55 (174.05%) | 430.15 | 364.35 - 1341.00 | 0.9489 times | Tue 31 December 2019 | 434.80 (40.17%) | 310.00 | 273.00 - 489.95 | 0.3958 times | Mon 31 December 2018 | 310.20 (0%) | 159.40 | 134.50 - 402.05 | 0.427 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SolaraActive
Tomorrow's movement Prediction of Solara Active SOLARA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 500.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solara Active SOLARA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Solara Active SOLARA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 510 and price is deviating by 19 points
Upper Bollinger band is at 547 and lower is at 472, while middle bands are at 491 and 529
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SolaraActive (SOLARA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SolaraActive stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SolaraActive in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolaraActive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SolaraActive in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SolaraActive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 486.9 and SolaraActive SOLARA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SolaraActive SOLARA stock. Volume based technical analysis of SolaraActive SOLARA stock is negative.
SolaraActive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solara Active SOLARA
DMA (daily moving average) of Solara Active SOLARA
| DMA period | DMA value |
| 5 day DMA | 487.29 |
| 12 day DMA | 502.1 |
| 20 day DMA | 509.35 |
| 35 day DMA | 531.59 |
| 50 day DMA | 545.48 |
| 100 day DMA | 564.68 |
| 150 day DMA | 591.94 |
| 200 day DMA | 575.93 |
EMA (exponential moving average) of Solara Active SOLARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 492.12 | 488.38 | 492.54 |
| 12 day EMA | 500.48 | 500.64 | 504.38 |
| 20 day EMA | 510.16 | 511.27 | 514.55 |
| 35 day EMA | 523.73 | 525.15 | 527.81 |
| 50 day EMA | 538.22 | 539.8 | 542.24 |
SMA (simple moving average) of Solara Active SOLARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 487.29 | 481.54 | 490.82 |
| 12 day SMA | 502.1 | 502.67 | 505.62 |
| 20 day SMA | 509.35 | 511.66 | 515.51 |
| 35 day SMA | 531.59 | 533.26 | 535.83 |
| 50 day SMA | 545.48 | 546.64 | 547.52 |
| 100 day SMA | 564.68 | 566.44 | 568.5 |
| 150 day SMA | 591.94 | 592.79 | 593.76 |
| 200 day SMA | 575.93 | 576 | 576.17 |
Fundamentals, profit and EPS of Solara Active SOLARA
EPS is 1.78 and PE is: 280.67
Last quarter profit: (September 2025 quarter) -10.10 crores (-226.09%)
Debt: 646.08 in crores
Market capitalization: 2689.34
EPS is 6.80 and PE is: 73.47
Last quarter profit: (June 2025 quarter) 10.52 crores (178.16%)
Debt: 796.08 in crores
Market capitalization: 2709.57
Videos related to: SolaraActive SOLARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


