Munafa Stock Market Course + Intraday & FNO calls 
SolaraActive SOLARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solara Active SOLARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SOLARA
- Forcast & Targets SOLARA
- SOLARA Experts view
- Tomorrow's Movement SOLARA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOLARA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolaraActive
Strong intraday Stock price targets for SolaraActive are 553.28 and 565.83
| Intraday Target 1 | 550 |
| Intraday Target 2 | 556.55 |
| Intraday Target 3 | 562.55 |
| Intraday Target 4 | 569.1 |
| Intraday Target 5 | 575.1 |
Daily price and volume Solara Active
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 563.10 (-0.33%) | 564.95 | 556.00 - 568.55 | 0.7714 times | Wed 31 December 2025 | 564.95 (2.5%) | 555.00 | 550.15 - 568.30 | 0.7368 times | Tue 30 December 2025 | 551.15 (-0.87%) | 553.50 | 544.00 - 556.20 | 0.7381 times | Mon 29 December 2025 | 556.00 (-0.72%) | 558.50 | 553.60 - 569.45 | 1.0047 times | Fri 26 December 2025 | 560.05 (0.31%) | 563.90 | 555.05 - 565.00 | 1.0476 times | Wed 24 December 2025 | 558.30 (-2.03%) | 572.00 | 556.00 - 581.15 | 1.0987 times | Tue 23 December 2025 | 569.85 (-0.54%) | 570.90 | 567.00 - 583.00 | 1.1472 times | Mon 22 December 2025 | 572.95 (-0.15%) | 579.60 | 570.70 - 580.00 | 1.1506 times | Fri 19 December 2025 | 573.80 (0.07%) | 574.90 | 566.85 - 585.20 | 1.177 times | Thu 18 December 2025 | 573.40 (-2.3%) | 590.00 | 571.10 - 590.00 | 1.128 times | Wed 17 December 2025 | 586.90 (0.15%) | 581.00 | 578.50 - 589.50 | 0.7826 times |
Weekly price and charts SolaraActive
Strong weekly Stock price targets for SolaraActive SOLARA are 553.55 and 579
| Weekly Target 1 | 533.4 |
| Weekly Target 2 | 548.25 |
| Weekly Target 3 | 558.85 |
| Weekly Target 4 | 573.7 |
| Weekly Target 5 | 584.3 |
Weekly price and volumes for Solara Active
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 563.10 (0.54%) | 558.50 | 544.00 - 569.45 | 0.14 times | Fri 26 December 2025 | 560.05 (-2.4%) | 579.60 | 555.05 - 583.00 | 0.1914 times | Fri 19 December 2025 | 573.80 (-2.83%) | 582.90 | 566.85 - 599.80 | 0.2263 times | Fri 12 December 2025 | 590.50 (6.97%) | 545.80 | 543.10 - 641.00 | 4.702 times | Fri 05 December 2025 | 552.00 (7.34%) | 514.60 | 510.00 - 580.00 | 1.6859 times | Fri 28 November 2025 | 514.25 (-6.11%) | 546.50 | 509.40 - 546.85 | 0.2886 times | Fri 21 November 2025 | 547.70 (-4.41%) | 572.90 | 544.35 - 579.40 | 0.2776 times | Fri 14 November 2025 | 572.95 (1.4%) | 565.90 | 532.05 - 595.85 | 0.5103 times | Fri 07 November 2025 | 565.05 (-5.79%) | 603.00 | 502.30 - 647.00 | 1.6463 times | Fri 31 October 2025 | 599.80 (1.46%) | 591.95 | 582.10 - 615.80 | 0.3316 times | Fri 24 October 2025 | 591.15 (-1.14%) | 595.00 | 588.00 - 603.00 | 0.1924 times |
Monthly price and charts SolaraActive
Strong monthly Stock price targets for SolaraActive SOLARA are 553.28 and 565.83
| Monthly Target 1 | 550 |
| Monthly Target 2 | 556.55 |
| Monthly Target 3 | 562.55 |
| Monthly Target 4 | 569.1 |
| Monthly Target 5 | 575.1 |
Monthly price and volumes Solara Active
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 563.10 (-0.33%) | 564.95 | 556.00 - 568.55 | 0.011 times | Wed 31 December 2025 | 564.95 (9.86%) | 514.60 | 510.00 - 641.00 | 2.2811 times | Fri 28 November 2025 | 514.25 (-14.26%) | 603.00 | 502.30 - 647.00 | 0.8986 times | Fri 31 October 2025 | 599.80 (-0.52%) | 603.60 | 575.50 - 621.00 | 0.5436 times | Tue 30 September 2025 | 602.95 (-1.63%) | 616.95 | 597.00 - 712.00 | 1.0166 times | Fri 29 August 2025 | 612.95 (-4.5%) | 643.80 | 572.25 - 664.50 | 0.5047 times | Thu 31 July 2025 | 641.85 (0.75%) | 639.85 | 612.65 - 734.40 | 1.1912 times | Mon 30 June 2025 | 637.05 (32.51%) | 480.75 | 470.00 - 650.00 | 2.3044 times | Fri 30 May 2025 | 480.75 (-2.65%) | 493.80 | 469.00 - 589.40 | 0.8696 times | Wed 30 April 2025 | 493.85 (-3.77%) | 517.00 | 461.50 - 556.70 | 0.3792 times | Fri 28 March 2025 | 513.20 (8.59%) | 475.95 | 442.80 - 557.15 | 0.6548 times |
Yearly price and charts SolaraActive
Strong yearly Stock price targets for SolaraActive SOLARA are 553.28 and 565.83
| Yearly Target 1 | 550 |
| Yearly Target 2 | 556.55 |
| Yearly Target 3 | 562.55 |
| Yearly Target 4 | 569.1 |
| Yearly Target 5 | 575.1 |
Yearly price and volumes Solara Active
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 563.10 (-0.33%) | 564.95 | 556.00 - 568.55 | 0.0013 times | Wed 31 December 2025 | 564.95 (-16.77%) | 682.80 | 442.80 - 734.40 | 1.4069 times | Tue 31 December 2024 | 678.80 (87.96%) | 361.05 | 350.00 - 882.80 | 2.228 times | Fri 29 December 2023 | 361.15 (-16.05%) | 431.95 | 286.00 - 449.25 | 1.1214 times | Fri 30 December 2022 | 430.20 (-57.78%) | 1035.00 | 320.00 - 1215.00 | 1.3937 times | Fri 31 December 2021 | 1019.05 (-14.48%) | 1197.40 | 980.00 - 1859.95 | 1.0593 times | Thu 31 December 2020 | 1191.55 (174.05%) | 430.15 | 364.35 - 1341.00 | 0.9585 times | Tue 31 December 2019 | 434.80 (40.17%) | 310.00 | 273.00 - 489.95 | 0.3997 times | Mon 31 December 2018 | 310.20 (0%) | 159.40 | 134.50 - 402.05 | 0.4313 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SolaraActive
Tomorrow's movement Prediction of Solara Active SOLARA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 565.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solara Active SOLARA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 574 and price is deviating by 19 points
Upper Bollinger band is at 610 and lower is at 537, while middle bands are at 555 and 592
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SolaraActive (SOLARA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SolaraActive stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SolaraActive in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolaraActive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SolaraActive in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SolaraActive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 565.12 and SolaraActive SOLARA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SolaraActive SOLARA stock. Volume based technical analysis of SolaraActive SOLARA stock is negative.
SolaraActive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solara Active SOLARA
DMA (daily moving average) of Solara Active SOLARA
| DMA period | DMA value |
| 5 day DMA | 559.05 |
| 12 day DMA | 568.04 |
| 20 day DMA | 573.19 |
| 35 day DMA | 561.19 |
| 50 day DMA | 568.57 |
| 100 day DMA | 598.88 |
| 150 day DMA | 596.37 |
| 200 day DMA | 573.72 |
EMA (exponential moving average) of Solara Active SOLARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 561.67 | 560.96 | 558.96 |
| 12 day EMA | 565.17 | 565.55 | 565.66 |
| 20 day EMA | 566.28 | 566.61 | 566.79 |
| 35 day EMA | 570.22 | 570.64 | 570.97 |
| 50 day EMA | 569.29 | 569.54 | 569.73 |
SMA (simple moving average) of Solara Active SOLARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 559.05 | 558.09 | 559.07 |
| 12 day SMA | 568.04 | 570.52 | 572.65 |
| 20 day SMA | 573.19 | 572.92 | 570.86 |
| 35 day SMA | 561.19 | 560.93 | 560.23 |
| 50 day SMA | 568.57 | 569.14 | 569.8 |
| 100 day SMA | 598.88 | 599.11 | 599.41 |
| 150 day SMA | 596.37 | 595.83 | 595.27 |
| 200 day SMA | 573.72 | 573.46 | 573.14 |
Fundamentals, profit and EPS of Solara Active SOLARA
EPS is 1.78 and PE is: 316.35
Last quarter profit: (September 2025 quarter) -10.10 crores (-226.09%)
Debt: 646.08 in crores
Market capitalization: 2689.34
EPS is 6.80 and PE is: 82.81
Last quarter profit: (June 2025 quarter) 10.52 crores (178.16%)
Debt: 796.08 in crores
Market capitalization: 2709.57
Videos related to: SolaraActive SOLARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
