Munafa Stock Market Course + Intraday & FNO calls 
SolaraActive SOLARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solara Active SOLARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SOLARA
- Forcast & Targets SOLARA
- SOLARA Experts view
- Tomorrow's Movement SOLARA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOLARA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolaraActive
Strong intraday Stock price targets for SolaraActive are 518.18 and 536.58
| Intraday Target 1 | 505.15 |
| Intraday Target 2 | 512.8 |
| Intraday Target 3 | 523.55 |
| Intraday Target 4 | 531.2 |
| Intraday Target 5 | 541.95 |
Daily price and volume Solara Active
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 520.45 (0.09%) | 520.00 | 515.90 - 534.30 | 1.2657 times | Tue 20 January 2026 | 520.00 (-2.34%) | 528.65 | 517.00 - 532.60 | 0.9476 times | Mon 19 January 2026 | 532.45 (-2.42%) | 545.85 | 529.50 - 550.00 | 0.6199 times | Fri 16 January 2026 | 545.65 (-2.06%) | 556.00 | 543.25 - 571.00 | 1.0173 times | Wed 14 January 2026 | 557.15 (-1.46%) | 564.90 | 555.35 - 565.60 | 0.3992 times | Tue 13 January 2026 | 565.40 (3.03%) | 545.00 | 545.00 - 575.45 | 1.651 times | Mon 12 January 2026 | 548.75 (0.18%) | 541.70 | 527.10 - 558.95 | 1.4482 times | Fri 09 January 2026 | 547.75 (-2.26%) | 560.40 | 544.50 - 563.25 | 0.9634 times | Thu 08 January 2026 | 560.40 (-2.1%) | 575.65 | 557.55 - 575.70 | 0.6861 times | Wed 07 January 2026 | 572.45 (0.93%) | 571.10 | 566.80 - 585.00 | 1.0016 times | Tue 06 January 2026 | 567.15 (-1.61%) | 576.45 | 565.00 - 580.05 | 0.6305 times |
Weekly price and charts SolaraActive
Strong weekly Stock price targets for SolaraActive SOLARA are 501.13 and 535.23
| Weekly Target 1 | 494.68 |
| Weekly Target 2 | 507.57 |
| Weekly Target 3 | 528.78333333333 |
| Weekly Target 4 | 541.67 |
| Weekly Target 5 | 562.88 |
Weekly price and volumes for Solara Active
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 520.45 (-4.62%) | 545.85 | 515.90 - 550.00 | 0.1795 times | Fri 16 January 2026 | 545.65 (-0.38%) | 541.70 | 527.10 - 575.45 | 0.2862 times | Fri 09 January 2026 | 547.75 (-5.89%) | 575.10 | 544.50 - 588.05 | 0.2659 times | Fri 02 January 2026 | 582.05 (3.93%) | 558.50 | 544.00 - 584.00 | 0.2449 times | Fri 26 December 2025 | 560.05 (-2.4%) | 579.60 | 555.05 - 583.00 | 0.2343 times | Fri 19 December 2025 | 573.80 (-2.83%) | 582.90 | 566.85 - 599.80 | 0.277 times | Fri 12 December 2025 | 590.50 (6.97%) | 545.80 | 543.10 - 641.00 | 5.7555 times | Fri 05 December 2025 | 552.00 (7.34%) | 514.60 | 510.00 - 580.00 | 2.0636 times | Fri 28 November 2025 | 514.25 (-6.11%) | 546.50 | 509.40 - 546.85 | 0.3533 times | Fri 21 November 2025 | 547.70 (-4.41%) | 572.90 | 544.35 - 579.40 | 0.3398 times | Fri 14 November 2025 | 572.95 (1.4%) | 565.90 | 532.05 - 595.85 | 0.6247 times |
Monthly price and charts SolaraActive
Strong monthly Stock price targets for SolaraActive SOLARA are 482.1 and 554.25
| Monthly Target 1 | 469.32 |
| Monthly Target 2 | 494.88 |
| Monthly Target 3 | 541.46666666667 |
| Monthly Target 4 | 567.03 |
| Monthly Target 5 | 613.62 |
Monthly price and volumes Solara Active
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 520.45 (-7.88%) | 564.95 | 515.90 - 588.05 | 0.2232 times | Wed 31 December 2025 | 564.95 (9.86%) | 514.60 | 510.00 - 641.00 | 2.2327 times | Fri 28 November 2025 | 514.25 (-14.26%) | 603.00 | 502.30 - 647.00 | 0.8795 times | Fri 31 October 2025 | 599.80 (-0.52%) | 603.60 | 575.50 - 621.00 | 0.5321 times | Tue 30 September 2025 | 602.95 (-1.63%) | 616.95 | 597.00 - 712.00 | 0.995 times | Fri 29 August 2025 | 612.95 (-4.5%) | 643.80 | 572.25 - 664.50 | 0.494 times | Thu 31 July 2025 | 641.85 (0.75%) | 639.85 | 612.65 - 734.40 | 1.1659 times | Mon 30 June 2025 | 637.05 (32.51%) | 480.75 | 470.00 - 650.00 | 2.2555 times | Fri 30 May 2025 | 480.75 (-2.65%) | 493.80 | 469.00 - 589.40 | 0.8512 times | Wed 30 April 2025 | 493.85 (-3.77%) | 517.00 | 461.50 - 556.70 | 0.3711 times | Fri 28 March 2025 | 513.20 (8.59%) | 475.95 | 442.80 - 557.15 | 0.6409 times |
Yearly price and charts SolaraActive
Strong yearly Stock price targets for SolaraActive SOLARA are 482.1 and 554.25
| Yearly Target 1 | 469.32 |
| Yearly Target 2 | 494.88 |
| Yearly Target 3 | 541.46666666667 |
| Yearly Target 4 | 567.03 |
| Yearly Target 5 | 613.62 |
Yearly price and volumes Solara Active
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 520.45 (-7.88%) | 564.95 | 515.90 - 588.05 | 0.0262 times | Wed 31 December 2025 | 564.95 (-16.77%) | 682.80 | 442.80 - 734.40 | 1.403 times | Tue 31 December 2024 | 678.80 (87.96%) | 361.05 | 350.00 - 882.80 | 2.2219 times | Fri 29 December 2023 | 361.15 (-16.05%) | 431.95 | 286.00 - 449.25 | 1.1183 times | Fri 30 December 2022 | 430.20 (-57.78%) | 1035.00 | 320.00 - 1215.00 | 1.3898 times | Fri 31 December 2021 | 1019.05 (-14.48%) | 1197.40 | 980.00 - 1859.95 | 1.0563 times | Thu 31 December 2020 | 1191.55 (174.05%) | 430.15 | 364.35 - 1341.00 | 0.9558 times | Tue 31 December 2019 | 434.80 (40.17%) | 310.00 | 273.00 - 489.95 | 0.3986 times | Mon 31 December 2018 | 310.20 (0%) | 159.40 | 134.50 - 402.05 | 0.4301 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SolaraActive
Tomorrow's movement Prediction of Solara Active SOLARA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 545.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solara Active SOLARA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Solara Active SOLARA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 536.38
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 556 and price is deviating by 17 points
Upper Bollinger band is at 589 and lower is at 524, while middle bands are at 540 and 573
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SolaraActive (SOLARA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SolaraActive stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SolaraActive in short term and the sell signal is strong.
SolaraActive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SolaraActive in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SolaraActive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 547.28 and SolaraActive SOLARA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SolaraActive SOLARA stock. Volume based technical analysis of SolaraActive SOLARA stock is negative.
SolaraActive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solara Active SOLARA
DMA (daily moving average) of Solara Active SOLARA
| DMA period | DMA value |
| 5 day DMA | 535.14 |
| 12 day DMA | 551.17 |
| 20 day DMA | 555.98 |
| 35 day DMA | 564.04 |
| 50 day DMA | 558.65 |
| 100 day DMA | 591.2 |
| 150 day DMA | 602.18 |
| 200 day DMA | 576.74 |
EMA (exponential moving average) of Solara Active SOLARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 532.2 | 538.07 | 547.1 |
| 12 day EMA | 545.35 | 549.88 | 555.31 |
| 20 day EMA | 552.36 | 555.72 | 559.48 |
| 35 day EMA | 555.96 | 558.05 | 560.29 |
| 50 day EMA | 558.36 | 559.91 | 561.54 |
SMA (simple moving average) of Solara Active SOLARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 535.14 | 544.13 | 549.88 |
| 12 day SMA | 551.17 | 556.3 | 559.9 |
| 20 day SMA | 555.98 | 558.6 | 561.29 |
| 35 day SMA | 564.04 | 564.02 | 563.86 |
| 50 day SMA | 558.65 | 559.26 | 560.16 |
| 100 day SMA | 591.2 | 592.08 | 593.14 |
| 150 day SMA | 602.18 | 602.11 | 602.01 |
| 200 day SMA | 576.74 | 576.7 | 576.67 |
Fundamentals, profit and EPS of Solara Active SOLARA
EPS is 1.78 and PE is: 292.39
Last quarter profit: (September 2025 quarter) -10.10 crores (-226.09%)
Debt: 646.08 in crores
Market capitalization: 2689.34
EPS is 6.80 and PE is: 76.54
Last quarter profit: (June 2025 quarter) 10.52 crores (178.16%)
Debt: 796.08 in crores
Market capitalization: 2709.57
Videos related to: SolaraActive SOLARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
