ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolaraActive SOLARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solara Active SOLARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SolaraActive

Strong intraday Stock price targets for SolaraActive are 631.48 and 650.43

Intraday Target 1627.53
Intraday Target 2635.42
Intraday Target 3646.48333333333
Intraday Target 4654.37
Intraday Target 5665.43

Daily price and volume Solara Active

Date Closing Open Range Volume
Thu 05 November 2026 643.30 (2.15%) 648.00 638.60 - 657.55 0.4628 times
Tue 03 November 2026 629.75 (-1.32%) 636.65 627.00 - 644.45 0.4567 times
Mon 02 November 2026 638.15 (0.88%) 635.00 625.50 - 640.95 0.5698 times
Fri 30 October 2026 632.60 (-3.46%) 650.00 630.00 - 666.90 0.6124 times
Thu 29 October 2026 655.25 (0.22%) 650.00 646.75 - 662.30 0.4566 times
Wed 28 October 2026 653.80 (2.69%) 639.80 634.90 - 669.00 0.9198 times
Tue 27 October 2026 636.70 (0.34%) 635.10 628.05 - 657.45 1.3262 times
Mon 26 October 2026 634.55 (3.76%) 608.50 604.95 - 643.00 1.0222 times
Fri 23 October 2026 611.55 (-1.21%) 620.35 592.80 - 632.95 2.2505 times
Thu 22 October 2026 619.05 (-4.5%) 642.70 612.55 - 659.05 1.9231 times
Wed 21 October 2026 648.25 (0.4%) 641.00 633.25 - 656.40 2.5752 times

 Daily chart SolaraActive

Weekly price and charts SolaraActive

Strong weekly Stock price targets for SolaraActive SOLARA are 634.4 and 666.45

Weekly Target 1610.07
Weekly Target 2626.68
Weekly Target 3642.11666666667
Weekly Target 4658.73
Weekly Target 5674.17

Weekly price and volumes for Solara Active

Date Closing Open Range Volume
Thu 05 November 2026 643.30 (1.69%) 635.00 625.50 - 657.55 0.1413 times
Fri 30 October 2026 632.60 (3.44%) 608.50 604.95 - 669.00 0.4115 times
Fri 23 October 2026 611.55 (-12.22%) 708.00 592.80 - 717.45 1.0909 times
Fri 16 October 2026 696.70 (8.12%) 640.60 525.15 - 759.00 2.6144 times
Fri 09 October 2026 644.35 (-9.86%) 720.00 640.10 - 724.80 0.4039 times
Thu 01 October 2026 714.85 (-3.29%) 741.70 698.00 - 767.90 0.4445 times
Fri 25 September 2026 739.15 (-0.39%) 740.00 715.00 - 765.00 0.7591 times
Fri 18 September 2026 742.05 (-0.95%) 761.45 669.00 - 774.00 0.8761 times
Fri 11 September 2026 749.15 (17.21%) 643.85 639.15 - 759.55 2.3519 times
Fri 04 September 2026 639.15 (2.48%) 626.00 615.35 - 674.00 0.9064 times
Fri 28 August 2026 623.70 (1.1%) 618.00 601.20 - 653.90 0.682 times

 weekly chart SolaraActive

Monthly price and charts SolaraActive

Strong monthly Stock price targets for SolaraActive SOLARA are 634.4 and 666.45

Monthly Target 1610.07
Monthly Target 2626.68
Monthly Target 3642.11666666667
Monthly Target 4658.73
Monthly Target 5674.17

Monthly price and volumes Solara Active

Date Closing Open Range Volume
Thu 05 November 2026 643.30 (1.69%) 635.00 625.50 - 657.55 0.0552 times
Fri 30 October 2026 632.60 (-12.79%) 726.00 525.15 - 759.00 1.8027 times
Wed 30 September 2026 725.40 (14.66%) 637.50 619.00 - 774.00 2.01 times
Mon 31 August 2026 632.65 (23.19%) 522.85 497.60 - 654.40 1.8102 times
Fri 31 July 2026 513.55 (-10.8%) 576.10 471.55 - 601.00 1.1073 times
Tue 30 June 2026 575.70 (8.07%) 532.70 520.10 - 620.35 1.1882 times
Fri 29 May 2026 532.70 (7.44%) 505.70 492.20 - 606.40 1.1242 times
Thu 30 April 2026 495.80 (16.51%) 440.00 440.00 - 518.00 0.2864 times
Mon 30 March 2026 425.55 (-7.93%) 452.00 422.00 - 479.00 0.2791 times
Fri 27 February 2026 462.20 (-8.69%) 512.95 440.20 - 549.00 0.3368 times
Fri 30 January 2026 506.20 (-10.4%) 564.95 496.05 - 588.05 0.1765 times

 monthly chart SolaraActive

Yearly price and charts SolaraActive

Strong yearly Stock price targets for SolaraActive SOLARA are 532.65 and 884.65

Yearly Target 1261.1
Yearly Target 2452.2
Yearly Target 3613.1
Yearly Target 4804.2
Yearly Target 5965.1

Yearly price and volumes Solara Active

Date Closing Open Range Volume
Thu 05 November 2026 643.30 (13.87%) 564.95 422.00 - 774.00 1.7237 times
Wed 31 December 2025 564.95 (-16.77%) 682.80 442.80 - 734.40 1.1376 times
Tue 31 December 2024 678.80 (87.96%) 361.05 350.00 - 882.80 1.8016 times
Fri 29 December 2023 361.15 (-16.05%) 431.95 286.00 - 449.25 0.9068 times
Fri 30 December 2022 430.20 (-57.78%) 1035.00 320.00 - 1215.00 1.1269 times
Fri 31 December 2021 1019.05 (-14.48%) 1197.40 980.00 - 1859.95 0.8565 times
Thu 31 December 2020 1191.55 (174.05%) 430.15 364.35 - 1341.00 0.775 times
Tue 31 December 2019 434.80 (40.17%) 310.00 273.00 - 489.95 0.3232 times
Mon 31 December 2018 310.20 (0%) 159.40 134.50 - 402.05 0.3487 times
Thu 05 November 2026 (0%) - 0 times

Indicator Analysis of SolaraActive

Tomorrow's movement Prediction of Solara Active SOLARA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 643.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Solara Active SOLARA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Solara Active SOLARA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Thu 05 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 647 and price is deviating by 20 points

Upper Bollinger band is at 686 and lower is at 609, while middle bands are at 628 and 666

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SolaraActive (SOLARA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SolaraActive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SolaraActive in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SolaraActive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SolaraActive in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SolaraActive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 629.67 and SolaraActive SOLARA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SolaraActive SOLARA stock. Volume based technical analysis of SolaraActive SOLARA stock is negative.

SolaraActive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solara Active SOLARA

DMA (daily moving average) of Solara Active SOLARA

DMA period DMA value
5 day DMA 639.81
12 day DMA 637.38
20 day DMA 646.85
35 day DMA 680.6
50 day DMA 673.26
100 day DMA 612.54
150 day DMA 579.94
200 day DMA 556.05

EMA (exponential moving average) of Solara Active SOLARA

EMA period EMA current EMA prev EMA prev2
5 day EMA638.95636.78640.3
12 day EMA643.24643.23645.68
20 day EMA650.42651.17653.42
35 day EMA653.63654.24655.68
50 day EMA661.7662.45663.78

SMA (simple moving average) of Solara Active SOLARA

SMA period SMA current SMA prev SMA prev2
5 day SMA639.81641.91643.3
12 day SMA637.38641.83643.42
20 day SMA646.85648.82651.17
35 day SMA680.6683.63685.84
50 day SMA673.26672.73672.93
100 day SMA612.54611.92611.35
150 day SMA579.94578.69577.43
200 day SMA556.05555.57555.16

Fundamentals, profit and EPS of Solara Active SOLARA

EPS is -5.28 and PE is: -121.84

Last quarter profit: (December 2025 quarter) -17.43 crores (-232.01%)

Debt: 646.08 in crores

Market capitalization: 1955.33

EPS is 1.78 and PE is: 361.4

Last quarter profit: (September 2025 quarter) -10.10 crores (-226.09%)

Debt: 646.08 in crores

Market capitalization: 2689.34

Videos related to: SolaraActive SOLARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolaraActive SOLARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top