Munafa Stock Market Course + Intraday & FNO calls 
SolaraActive SOLARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solara Active SOLARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SOLARA
- Forcast & Targets SOLARA
- SOLARA Experts view
- Tomorrow's Movement SOLARA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOLARA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolaraActive
Strong intraday Stock price targets for SolaraActive are 552.58 and 632.43
| Intraday Target 1 | 490.2 |
| Intraday Target 2 | 535.1 |
| Intraday Target 3 | 570.05 |
| Intraday Target 4 | 614.95 |
| Intraday Target 5 | 649.9 |
Daily price and volume Solara Active
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 580.00 (10.5%) | 525.15 | 525.15 - 605.00 | 6.6514 times | Mon 08 June 2026 | 524.90 (-1.86%) | 536.00 | 520.10 - 553.00 | 0.3245 times | Fri 05 June 2026 | 534.85 (-1.55%) | 549.00 | 532.00 - 553.20 | 0.2524 times | Thu 04 June 2026 | 543.25 (0.82%) | 533.00 | 533.00 - 559.95 | 0.3229 times | Wed 03 June 2026 | 538.85 (-0.77%) | 542.05 | 534.05 - 545.45 | 0.212 times | Tue 02 June 2026 | 543.05 (-0.79%) | 538.50 | 537.35 - 554.45 | 0.269 times | Mon 01 June 2026 | 547.40 (2.76%) | 532.70 | 530.30 - 583.00 | 0.9351 times | Fri 29 May 2026 | 532.70 (-2.4%) | 540.25 | 525.00 - 554.40 | 0.4686 times | Wed 27 May 2026 | 545.80 (-2.27%) | 561.95 | 542.35 - 566.95 | 0.3333 times | Tue 26 May 2026 | 558.50 (0.77%) | 557.00 | 553.00 - 562.95 | 0.2308 times | Mon 25 May 2026 | 554.25 (1.12%) | 546.25 | 543.75 - 559.45 | 0.4161 times |
Weekly price and charts SolaraActive
Strong weekly Stock price targets for SolaraActive SOLARA are 550.05 and 634.95
| Weekly Target 1 | 483.47 |
| Weekly Target 2 | 531.73 |
| Weekly Target 3 | 568.36666666667 |
| Weekly Target 4 | 616.63 |
| Weekly Target 5 | 653.27 |
Weekly price and volumes for Solara Active
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 580.00 (8.44%) | 536.00 | 520.10 - 605.00 | 2.1964 times | Fri 05 June 2026 | 534.85 (0.4%) | 532.70 | 530.30 - 583.00 | 0.627 times | Fri 29 May 2026 | 532.70 (-2.81%) | 546.25 | 525.00 - 566.95 | 0.4562 times | Fri 22 May 2026 | 548.10 (-5.48%) | 574.55 | 543.10 - 606.40 | 1.2058 times | Fri 15 May 2026 | 579.90 (10.38%) | 524.80 | 492.20 - 598.50 | 3.4993 times | Fri 08 May 2026 | 525.35 (5.96%) | 505.70 | 496.55 - 547.70 | 0.6632 times | Thu 30 April 2026 | 495.80 (3.83%) | 480.00 | 475.35 - 515.00 | 0.5523 times | Fri 24 April 2026 | 477.50 (-4.33%) | 499.10 | 475.00 - 518.00 | 0.3059 times | Fri 17 April 2026 | 499.10 (2.74%) | 476.00 | 471.00 - 509.00 | 0.1914 times | Fri 10 April 2026 | 485.80 (2.04%) | 490.00 | 458.55 - 491.15 | 0.3025 times | Thu 02 April 2026 | 476.10 (7.54%) | 443.00 | 422.00 - 479.00 | 0.2189 times |
Monthly price and charts SolaraActive
Strong monthly Stock price targets for SolaraActive SOLARA are 550.05 and 634.95
| Monthly Target 1 | 483.47 |
| Monthly Target 2 | 531.73 |
| Monthly Target 3 | 568.36666666667 |
| Monthly Target 4 | 616.63 |
| Monthly Target 5 | 653.27 |
Monthly price and volumes Solara Active
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 580.00 (8.88%) | 532.70 | 520.10 - 605.00 | 1.0174 times | Fri 29 May 2026 | 532.70 (7.44%) | 505.70 | 492.20 - 606.40 | 2.0988 times | Thu 30 April 2026 | 495.80 (16.51%) | 440.00 | 440.00 - 518.00 | 0.5346 times | Mon 30 March 2026 | 425.55 (-7.93%) | 452.00 | 422.00 - 479.00 | 0.521 times | Fri 27 February 2026 | 462.20 (-8.69%) | 512.95 | 440.20 - 549.00 | 0.6288 times | Fri 30 January 2026 | 506.20 (-10.4%) | 564.95 | 496.05 - 588.05 | 0.3294 times | Wed 31 December 2025 | 564.95 (9.86%) | 514.60 | 510.00 - 641.00 | 2.3438 times | Fri 28 November 2025 | 514.25 (-14.26%) | 603.00 | 502.30 - 647.00 | 0.9232 times | Fri 31 October 2025 | 599.80 (-0.52%) | 603.60 | 575.50 - 621.00 | 0.5586 times | Tue 30 September 2025 | 602.95 (-1.63%) | 616.95 | 597.00 - 712.00 | 1.0445 times | Fri 29 August 2025 | 612.95 (-4.5%) | 643.80 | 572.25 - 664.50 | 0.5186 times |
Yearly price and charts SolaraActive
Strong yearly Stock price targets for SolaraActive SOLARA are 501 and 685.4
| Yearly Target 1 | 351.73 |
| Yearly Target 2 | 465.87 |
| Yearly Target 3 | 536.13333333333 |
| Yearly Target 4 | 650.27 |
| Yearly Target 5 | 720.53 |
Yearly price and volumes Solara Active
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 580.00 (2.66%) | 564.95 | 422.00 - 606.40 | 0.5411 times | Wed 31 December 2025 | 564.95 (-16.77%) | 682.80 | 442.80 - 734.40 | 1.3225 times | Tue 31 December 2024 | 678.80 (87.96%) | 361.05 | 350.00 - 882.80 | 2.0944 times | Fri 29 December 2023 | 361.15 (-16.05%) | 431.95 | 286.00 - 449.25 | 1.0542 times | Fri 30 December 2022 | 430.20 (-57.78%) | 1035.00 | 320.00 - 1215.00 | 1.3101 times | Fri 31 December 2021 | 1019.05 (-14.48%) | 1197.40 | 980.00 - 1859.95 | 0.9957 times | Thu 31 December 2020 | 1191.55 (174.05%) | 430.15 | 364.35 - 1341.00 | 0.901 times | Tue 31 December 2019 | 434.80 (40.17%) | 310.00 | 273.00 - 489.95 | 0.3758 times | Mon 31 December 2018 | 310.20 (0%) | 159.40 | 134.50 - 402.05 | 0.4054 times | Tue 09 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SolaraActive
Tomorrow's movement Prediction of Solara Active SOLARA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 546.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solara Active SOLARA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Solara Active SOLARA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Solara Active SOLARA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Solara Active SOLARA looks bullish. It has broken an important Moving average of 540.7 with high volumes
Munafa value: 105 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 547 and price is deviating by 24 points
Upper Bollinger band is at 593 and lower is at 501, while middle bands are at 524 and 570
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SolaraActive (SOLARA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SolaraActive stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SolaraActive in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolaraActive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SolaraActive in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SolaraActive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 567.12 and SolaraActive SOLARA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SolaraActive SOLARA stock. Volume based technical analysis of SolaraActive SOLARA stock is negative.
SolaraActive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solara Active SOLARA
DMA (daily moving average) of Solara Active SOLARA
| DMA period | DMA value |
| 5 day DMA | 544.37 |
| 12 day DMA | 545.97 |
| 20 day DMA | 546.67 |
| 35 day DMA | 526.31 |
| 50 day DMA | 509.6 |
| 100 day DMA | 498.98 |
| 150 day DMA | 521.46 |
| 200 day DMA | 548.28 |
EMA (exponential moving average) of Solara Active SOLARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 550.19 | 535.29 | 540.48 |
| 12 day EMA | 546.03 | 539.86 | 542.58 |
| 20 day EMA | 540.42 | 536.26 | 537.45 |
| 35 day EMA | 525.41 | 522.2 | 522.04 |
| 50 day EMA | 507.57 | 504.61 | 503.78 |
SMA (simple moving average) of Solara Active SOLARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 544.37 | 536.98 | 541.48 |
| 12 day SMA | 545.97 | 544.66 | 548.72 |
| 20 day SMA | 546.67 | 544 | 544.02 |
| 35 day SMA | 526.31 | 524 | 523.05 |
| 50 day SMA | 509.6 | 506.68 | 505.19 |
| 100 day SMA | 498.98 | 498.78 | 499.26 |
| 150 day SMA | 521.46 | 521.52 | 521.96 |
| 200 day SMA | 548.28 | 548.4 | 548.8 |
Fundamentals, profit and EPS of Solara Active SOLARA
EPS is -5.28 and PE is: -109.85
Last quarter profit: (December 2025 quarter) -17.43 crores (-232.01%)
Debt: 646.08 in crores
Market capitalization: 1955.33
EPS is 1.78 and PE is: 325.84
Last quarter profit: (September 2025 quarter) -10.10 crores (-226.09%)
Debt: 646.08 in crores
Market capitalization: 2689.34
Videos related to: SolaraActive SOLARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
