ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolaraActive SOLARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solara Active SOLARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SolaraActive

Strong intraday Stock price targets for SolaraActive are 571.2 and 594.85

Intraday Target 1551.82
Intraday Target 2566.93
Intraday Target 3575.46666666667
Intraday Target 4590.58
Intraday Target 5599.12

Daily price and volume Solara Active

Date Closing Open Range Volume
Fri 02 January 2026 582.05 (3.37%) 563.10 560.35 - 584.00 1.3588 times
Thu 01 January 2026 563.10 (-0.33%) 564.95 556.00 - 568.55 0.7513 times
Wed 31 December 2025 564.95 (2.5%) 555.00 550.15 - 568.30 0.7176 times
Tue 30 December 2025 551.15 (-0.87%) 553.50 544.00 - 556.20 0.7189 times
Mon 29 December 2025 556.00 (-0.72%) 558.50 553.60 - 569.45 0.9785 times
Fri 26 December 2025 560.05 (0.31%) 563.90 555.05 - 565.00 1.0204 times
Wed 24 December 2025 558.30 (-2.03%) 572.00 556.00 - 581.15 1.0701 times
Tue 23 December 2025 569.85 (-0.54%) 570.90 567.00 - 583.00 1.1174 times
Mon 22 December 2025 572.95 (-0.15%) 579.60 570.70 - 580.00 1.1206 times
Fri 19 December 2025 573.80 (0.07%) 574.90 566.85 - 585.20 1.1464 times
Thu 18 December 2025 573.40 (-2.3%) 590.00 571.10 - 590.00 1.0986 times

 Daily chart SolaraActive

Weekly price and charts SolaraActive

Strong weekly Stock price targets for SolaraActive SOLARA are 563.03 and 603.03

Weekly Target 1530.02
Weekly Target 2556.03
Weekly Target 3570.01666666667
Weekly Target 4596.03
Weekly Target 5610.02

Weekly price and volumes for Solara Active

Date Closing Open Range Volume
Fri 02 January 2026 582.05 (3.93%) 558.50 544.00 - 584.00 0.1989 times
Fri 26 December 2025 560.05 (-2.4%) 579.60 555.05 - 583.00 0.1902 times
Fri 19 December 2025 573.80 (-2.83%) 582.90 566.85 - 599.80 0.225 times
Fri 12 December 2025 590.50 (6.97%) 545.80 543.10 - 641.00 4.6739 times
Fri 05 December 2025 552.00 (7.34%) 514.60 510.00 - 580.00 1.6758 times
Fri 28 November 2025 514.25 (-6.11%) 546.50 509.40 - 546.85 0.2869 times
Fri 21 November 2025 547.70 (-4.41%) 572.90 544.35 - 579.40 0.276 times
Fri 14 November 2025 572.95 (1.4%) 565.90 532.05 - 595.85 0.5073 times
Fri 07 November 2025 565.05 (-5.79%) 603.00 502.30 - 647.00 1.6365 times
Fri 31 October 2025 599.80 (1.46%) 591.95 582.10 - 615.80 0.3296 times
Fri 24 October 2025 591.15 (-1.14%) 595.00 588.00 - 603.00 0.1912 times

 weekly chart SolaraActive

Monthly price and charts SolaraActive

Strong monthly Stock price targets for SolaraActive SOLARA are 569.03 and 597.03

Monthly Target 1546.02
Monthly Target 2564.03
Monthly Target 3574.01666666667
Monthly Target 4592.03
Monthly Target 5602.02

Monthly price and volumes Solara Active

Date Closing Open Range Volume
Fri 02 January 2026 582.05 (3.03%) 564.95 556.00 - 584.00 0.0307 times
Wed 31 December 2025 564.95 (9.86%) 514.60 510.00 - 641.00 2.2766 times
Fri 28 November 2025 514.25 (-14.26%) 603.00 502.30 - 647.00 0.8968 times
Fri 31 October 2025 599.80 (-0.52%) 603.60 575.50 - 621.00 0.5426 times
Tue 30 September 2025 602.95 (-1.63%) 616.95 597.00 - 712.00 1.0146 times
Fri 29 August 2025 612.95 (-4.5%) 643.80 572.25 - 664.50 0.5037 times
Thu 31 July 2025 641.85 (0.75%) 639.85 612.65 - 734.40 1.1888 times
Mon 30 June 2025 637.05 (32.51%) 480.75 470.00 - 650.00 2.2999 times
Fri 30 May 2025 480.75 (-2.65%) 493.80 469.00 - 589.40 0.8679 times
Wed 30 April 2025 493.85 (-3.77%) 517.00 461.50 - 556.70 0.3784 times
Fri 28 March 2025 513.20 (8.59%) 475.95 442.80 - 557.15 0.6535 times

 monthly chart SolaraActive

Yearly price and charts SolaraActive

Strong yearly Stock price targets for SolaraActive SOLARA are 569.03 and 597.03

Yearly Target 1546.02
Yearly Target 2564.03
Yearly Target 3574.01666666667
Yearly Target 4592.03
Yearly Target 5602.02

Yearly price and volumes Solara Active

Date Closing Open Range Volume
Fri 02 January 2026 582.05 (3.03%) 564.95 556.00 - 584.00 0.0035 times
Wed 31 December 2025 564.95 (-16.77%) 682.80 442.80 - 734.40 1.4065 times
Tue 31 December 2024 678.80 (87.96%) 361.05 350.00 - 882.80 2.2275 times
Fri 29 December 2023 361.15 (-16.05%) 431.95 286.00 - 449.25 1.1212 times
Fri 30 December 2022 430.20 (-57.78%) 1035.00 320.00 - 1215.00 1.3933 times
Fri 31 December 2021 1019.05 (-14.48%) 1197.40 980.00 - 1859.95 1.059 times
Thu 31 December 2020 1191.55 (174.05%) 430.15 364.35 - 1341.00 0.9582 times
Tue 31 December 2019 434.80 (40.17%) 310.00 273.00 - 489.95 0.3996 times
Mon 31 December 2018 310.20 (0%) 159.40 134.50 - 402.05 0.4312 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of SolaraActive

Tomorrow's movement Prediction of Solara Active SOLARA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 567.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Solara Active SOLARA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Solara Active SOLARA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Solara Active SOLARA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 571.53

Munafa value: 100 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 575 and price is deviating by 18 points

Upper Bollinger band is at 611 and lower is at 540, while middle bands are at 558 and 593

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SolaraActive (SOLARA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SolaraActive stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SolaraActive in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SolaraActive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SolaraActive in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SolaraActive is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 566.51 and SolaraActive SOLARA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SolaraActive SOLARA stock. Volume based technical analysis of SolaraActive SOLARA stock is negative.

SolaraActive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solara Active SOLARA

DMA (daily moving average) of Solara Active SOLARA

DMA period DMA value
5 day DMA 563.45
12 day DMA 567.71
20 day DMA 574.79
35 day DMA 561.52
50 day DMA 568.21
100 day DMA 598.71
150 day DMA 597.04
200 day DMA 574.18

EMA (exponential moving average) of Solara Active SOLARA

EMA period EMA current EMA prev EMA prev2
5 day EMA568.46561.67560.96
12 day EMA567.77565.17565.55
20 day EMA567.81566.31566.65
35 day EMA570.93570.28570.7
50 day EMA569.81569.31569.56

SMA (simple moving average) of Solara Active SOLARA

SMA period SMA current SMA prev SMA prev2
5 day SMA563.45559.05558.09
12 day SMA567.71568.04570.52
20 day SMA574.79573.19572.92
35 day SMA561.52561.19560.93
50 day SMA568.21568.57569.14
100 day SMA598.71598.88599.11
150 day SMA597.04596.37595.83
200 day SMA574.18573.72573.46

Fundamentals, profit and EPS of Solara Active SOLARA

EPS is 1.78 and PE is: 326.99

Last quarter profit: (September 2025 quarter) -10.10 crores (-226.09%)

Debt: 646.08 in crores

Market capitalization: 2689.34

EPS is 6.80 and PE is: 85.6

Last quarter profit: (June 2025 quarter) 10.52 crores (178.16%)

Debt: 796.08 in crores

Market capitalization: 2709.57

Videos related to: SolaraActive SOLARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolaraActive SOLARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top