ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolaraActive SOLARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solara Active SOLARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SolaraActive

Strong intraday Stock price targets for SolaraActive are 484.78 and 519.28

Intraday Target 1456.83
Intraday Target 2478.22
Intraday Target 3491.33333333333
Intraday Target 4512.72
Intraday Target 5525.83

Daily price and volume Solara Active

Date Closing Open Range Volume
Fri 13 February 2026 499.60 (4.07%) 480.05 469.95 - 504.45 0.6031 times
Thu 12 February 2026 480.05 (-1.61%) 487.90 477.00 - 490.20 0.354 times
Wed 11 February 2026 487.90 (-0.48%) 490.10 481.00 - 500.35 0.5699 times
Tue 10 February 2026 490.25 (2.42%) 479.95 479.95 - 509.45 0.9264 times
Mon 09 February 2026 478.65 (1.66%) 452.05 440.20 - 489.60 3.4614 times
Fri 06 February 2026 470.85 (-10.56%) 520.55 462.20 - 530.00 2.5117 times
Thu 05 February 2026 526.45 (-1.66%) 537.00 520.40 - 542.90 0.3278 times
Wed 04 February 2026 535.35 (2.07%) 535.00 524.50 - 549.00 0.375 times
Tue 03 February 2026 524.50 (1.53%) 530.00 516.65 - 540.20 0.3816 times
Mon 02 February 2026 516.60 (1.54%) 511.00 484.05 - 522.70 0.4891 times
Sun 01 February 2026 508.75 (0.5%) 512.95 501.60 - 515.00 0.2534 times

 Daily chart SolaraActive

Weekly price and charts SolaraActive

Strong weekly Stock price targets for SolaraActive SOLARA are 469.9 and 539.15

Weekly Target 1413.83
Weekly Target 2456.72
Weekly Target 3483.08333333333
Weekly Target 4525.97
Weekly Target 5552.33

Weekly price and volumes for Solara Active

Date Closing Open Range Volume
Fri 13 February 2026 499.60 (6.11%) 452.05 440.20 - 509.45 1.0874 times
Fri 06 February 2026 470.85 (-6.98%) 512.95 462.20 - 549.00 0.7977 times
Fri 30 January 2026 506.20 (-2.44%) 511.05 496.05 - 525.45 0.2728 times
Fri 23 January 2026 518.85 (-4.91%) 545.85 515.05 - 550.00 0.2865 times
Fri 16 January 2026 545.65 (-0.38%) 541.70 527.10 - 575.45 0.3061 times
Fri 09 January 2026 547.75 (-5.89%) 575.10 544.50 - 588.05 0.2844 times
Fri 02 January 2026 582.05 (3.93%) 558.50 544.00 - 584.00 0.2619 times
Fri 26 December 2025 560.05 (-2.4%) 579.60 555.05 - 583.00 0.2506 times
Fri 19 December 2025 573.80 (-2.83%) 582.90 566.85 - 599.80 0.2963 times
Fri 12 December 2025 590.50 (6.97%) 545.80 543.10 - 641.00 6.1563 times
Fri 05 December 2025 552.00 (7.34%) 514.60 510.00 - 580.00 2.2073 times

 weekly chart SolaraActive

Monthly price and charts SolaraActive

Strong monthly Stock price targets for SolaraActive SOLARA are 415.5 and 524.3

Monthly Target 1387.47
Monthly Target 2443.53
Monthly Target 3496.26666666667
Monthly Target 4552.33
Monthly Target 5605.07

Monthly price and volumes Solara Active

Date Closing Open Range Volume
Fri 13 February 2026 499.60 (-1.3%) 512.95 440.20 - 549.00 0.4566 times
Fri 30 January 2026 506.20 (-10.4%) 564.95 496.05 - 588.05 0.3081 times
Wed 31 December 2025 564.95 (9.86%) 514.60 510.00 - 641.00 2.1922 times
Fri 28 November 2025 514.25 (-14.26%) 603.00 502.30 - 647.00 0.8635 times
Fri 31 October 2025 599.80 (-0.52%) 603.60 575.50 - 621.00 0.5225 times
Tue 30 September 2025 602.95 (-1.63%) 616.95 597.00 - 712.00 0.9769 times
Fri 29 August 2025 612.95 (-4.5%) 643.80 572.25 - 664.50 0.4851 times
Thu 31 July 2025 641.85 (0.75%) 639.85 612.65 - 734.40 1.1447 times
Mon 30 June 2025 637.05 (32.51%) 480.75 470.00 - 650.00 2.2146 times
Fri 30 May 2025 480.75 (-2.65%) 493.80 469.00 - 589.40 0.8357 times
Wed 30 April 2025 493.85 (-3.77%) 517.00 461.50 - 556.70 0.3644 times

 monthly chart SolaraActive

Yearly price and charts SolaraActive

Strong yearly Stock price targets for SolaraActive SOLARA are 395.98 and 543.83

Yearly Target 1361.43
Yearly Target 2430.52
Yearly Target 3509.28333333333
Yearly Target 4578.37
Yearly Target 5657.13

Yearly price and volumes Solara Active

Date Closing Open Range Volume
Fri 13 February 2026 499.60 (-11.57%) 564.95 440.20 - 588.05 0.0908 times
Wed 31 December 2025 564.95 (-16.77%) 682.80 442.80 - 734.40 1.3929 times
Tue 31 December 2024 678.80 (87.96%) 361.05 350.00 - 882.80 2.2059 times
Fri 29 December 2023 361.15 (-16.05%) 431.95 286.00 - 449.25 1.1103 times
Fri 30 December 2022 430.20 (-57.78%) 1035.00 320.00 - 1215.00 1.3798 times
Fri 31 December 2021 1019.05 (-14.48%) 1197.40 980.00 - 1859.95 1.0487 times
Thu 31 December 2020 1191.55 (174.05%) 430.15 364.35 - 1341.00 0.9489 times
Tue 31 December 2019 434.80 (40.17%) 310.00 273.00 - 489.95 0.3958 times
Mon 31 December 2018 310.20 (0%) 159.40 134.50 - 402.05 0.427 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of SolaraActive

Tomorrow's movement Prediction of Solara Active SOLARA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 500.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solara Active SOLARA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Solara Active SOLARA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 510 and price is deviating by 19 points

Upper Bollinger band is at 547 and lower is at 472, while middle bands are at 491 and 529

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SolaraActive (SOLARA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SolaraActive stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SolaraActive in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SolaraActive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SolaraActive in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SolaraActive is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 486.9 and SolaraActive SOLARA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SolaraActive SOLARA stock. Volume based technical analysis of SolaraActive SOLARA stock is negative.

SolaraActive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solara Active SOLARA

DMA (daily moving average) of Solara Active SOLARA

DMA period DMA value
5 day DMA 487.29
12 day DMA 502.1
20 day DMA 509.35
35 day DMA 531.59
50 day DMA 545.48
100 day DMA 564.68
150 day DMA 591.94
200 day DMA 575.93

EMA (exponential moving average) of Solara Active SOLARA

EMA period EMA current EMA prev EMA prev2
5 day EMA492.12488.38492.54
12 day EMA500.48500.64504.38
20 day EMA510.16511.27514.55
35 day EMA523.73525.15527.81
50 day EMA538.22539.8542.24

SMA (simple moving average) of Solara Active SOLARA

SMA period SMA current SMA prev SMA prev2
5 day SMA487.29481.54490.82
12 day SMA502.1502.67505.62
20 day SMA509.35511.66515.51
35 day SMA531.59533.26535.83
50 day SMA545.48546.64547.52
100 day SMA564.68566.44568.5
150 day SMA591.94592.79593.76
200 day SMA575.93576576.17

Fundamentals, profit and EPS of Solara Active SOLARA

EPS is 1.78 and PE is: 280.67

Last quarter profit: (September 2025 quarter) -10.10 crores (-226.09%)

Debt: 646.08 in crores

Market capitalization: 2689.34

EPS is 6.80 and PE is: 73.47

Last quarter profit: (June 2025 quarter) 10.52 crores (178.16%)

Debt: 796.08 in crores

Market capitalization: 2709.57

Videos related to: SolaraActive SOLARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolaraActive SOLARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top