Munafa Stock Market Course + Intraday & FNO calls 
SolaraActive SOLARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solara Active SOLARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SOLARA
- Forcast & Targets SOLARA
- SOLARA Experts view
- Tomorrow's Movement SOLARA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOLARA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolaraActive
Strong intraday Stock price targets for SolaraActive are 546.7 and 567.45
| Intraday Target 1 | 531.67 |
| Intraday Target 2 | 540.98 |
| Intraday Target 3 | 552.41666666667 |
| Intraday Target 4 | 561.73 |
| Intraday Target 5 | 573.17 |
Daily price and volume Solara Active
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 550.30 (-0.31%) | 545.80 | 543.10 - 563.85 | 0.4088 times | Fri 05 December 2025 | 552.00 (0.35%) | 544.55 | 543.15 - 554.60 | 0.2564 times | Thu 04 December 2025 | 550.05 (-1.36%) | 555.00 | 540.40 - 560.00 | 0.6981 times | Wed 03 December 2025 | 557.65 (6.47%) | 527.95 | 524.55 - 580.00 | 6.6482 times | Tue 02 December 2025 | 523.75 (0.72%) | 520.00 | 515.10 - 530.00 | 0.2869 times | Mon 01 December 2025 | 520.00 (1.12%) | 514.60 | 510.00 - 524.35 | 0.578 times | Fri 28 November 2025 | 514.25 (-0.92%) | 519.95 | 509.40 - 521.85 | 0.2378 times | Thu 27 November 2025 | 519.00 (-0.91%) | 523.75 | 517.75 - 527.90 | 0.1785 times | Wed 26 November 2025 | 523.75 (0.11%) | 525.00 | 518.05 - 525.00 | 0.3133 times | Tue 25 November 2025 | 523.20 (-0.13%) | 521.20 | 516.05 - 526.50 | 0.394 times | Mon 24 November 2025 | 523.90 (-4.35%) | 546.50 | 520.00 - 546.85 | 0.3259 times |
Weekly price and charts SolaraActive
Strong weekly Stock price targets for SolaraActive SOLARA are 546.7 and 567.45
| Weekly Target 1 | 531.67 |
| Weekly Target 2 | 540.98 |
| Weekly Target 3 | 552.41666666667 |
| Weekly Target 4 | 561.73 |
| Weekly Target 5 | 573.17 |
Weekly price and volumes for Solara Active
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 550.30 (-0.31%) | 545.80 | 543.10 - 563.85 | 0.1377 times | Fri 05 December 2025 | 552.00 (7.34%) | 514.60 | 510.00 - 580.00 | 2.8521 times | Fri 28 November 2025 | 514.25 (-6.11%) | 546.50 | 509.40 - 546.85 | 0.4882 times | Fri 21 November 2025 | 547.70 (-4.41%) | 572.90 | 544.35 - 579.40 | 0.4697 times | Fri 14 November 2025 | 572.95 (1.4%) | 565.90 | 532.05 - 595.85 | 0.8634 times | Fri 07 November 2025 | 565.05 (-5.79%) | 603.00 | 502.30 - 647.00 | 2.7852 times | Fri 31 October 2025 | 599.80 (1.46%) | 591.95 | 582.10 - 615.80 | 0.561 times | Fri 24 October 2025 | 591.15 (-1.14%) | 595.00 | 588.00 - 603.00 | 0.3255 times | Fri 17 October 2025 | 597.95 (-0.55%) | 601.25 | 575.50 - 603.40 | 0.8267 times | Fri 10 October 2025 | 601.25 (-2.41%) | 619.95 | 590.00 - 619.95 | 0.6906 times | Fri 03 October 2025 | 616.10 (0.13%) | 617.05 | 592.85 - 625.00 | 0.6827 times |
Monthly price and charts SolaraActive
Strong monthly Stock price targets for SolaraActive SOLARA are 530.15 and 600.15
| Monthly Target 1 | 476.77 |
| Monthly Target 2 | 513.53 |
| Monthly Target 3 | 546.76666666667 |
| Monthly Target 4 | 583.53 |
| Monthly Target 5 | 616.77 |
Monthly price and volumes Solara Active
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 550.30 (7.01%) | 514.60 | 510.00 - 580.00 | 0.6519 times | Fri 28 November 2025 | 514.25 (-14.26%) | 603.00 | 502.30 - 647.00 | 1.0044 times | Fri 31 October 2025 | 599.80 (-0.52%) | 603.60 | 575.50 - 621.00 | 0.6077 times | Tue 30 September 2025 | 602.95 (-1.63%) | 616.95 | 597.00 - 712.00 | 1.1363 times | Fri 29 August 2025 | 612.95 (-4.5%) | 643.80 | 572.25 - 664.50 | 0.5642 times | Thu 31 July 2025 | 641.85 (0.75%) | 639.85 | 612.65 - 734.40 | 1.3315 times | Mon 30 June 2025 | 637.05 (32.51%) | 480.75 | 470.00 - 650.00 | 2.5759 times | Fri 30 May 2025 | 480.75 (-2.65%) | 493.80 | 469.00 - 589.40 | 0.9721 times | Wed 30 April 2025 | 493.85 (-3.77%) | 517.00 | 461.50 - 556.70 | 0.4238 times | Fri 28 March 2025 | 513.20 (8.59%) | 475.95 | 442.80 - 557.15 | 0.732 times | Fri 28 February 2025 | 472.60 (-7.79%) | 514.90 | 450.05 - 562.25 | 0.7168 times |
Yearly price and charts SolaraActive
Strong yearly Stock price targets for SolaraActive SOLARA are 350.75 and 642.35
| Yearly Target 1 | 284.23 |
| Yearly Target 2 | 417.27 |
| Yearly Target 3 | 575.83333333333 |
| Yearly Target 4 | 708.87 |
| Yearly Target 5 | 867.43 |
Yearly price and volumes Solara Active
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 550.30 (-18.93%) | 682.80 | 442.80 - 734.40 | 1.1006 times | Tue 31 December 2024 | 678.80 (87.96%) | 361.05 | 350.00 - 882.80 | 2.0248 times | Fri 29 December 2023 | 361.15 (-16.05%) | 431.95 | 286.00 - 449.25 | 1.0191 times | Fri 30 December 2022 | 430.20 (-57.78%) | 1035.00 | 320.00 - 1215.00 | 1.2665 times | Fri 31 December 2021 | 1019.05 (-14.48%) | 1197.40 | 980.00 - 1859.95 | 0.9626 times | Thu 31 December 2020 | 1191.55 (174.05%) | 430.15 | 364.35 - 1341.00 | 0.871 times | Tue 31 December 2019 | 434.80 (40.17%) | 310.00 | 273.00 - 489.95 | 0.3633 times | Mon 31 December 2018 | 310.20 (0%) | 159.40 | 134.50 - 402.05 | 0.3919 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SolaraActive
Tomorrow's movement Prediction of Solara Active SOLARA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 543.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solara Active SOLARA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 547 and price is deviating by 21 points
Upper Bollinger band is at 588 and lower is at 506, while middle bands are at 526 and 567
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SolaraActive (SOLARA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SolaraActive stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SolaraActive in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolaraActive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SolaraActive in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SolaraActive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 549.38 and SolaraActive SOLARA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SolaraActive SOLARA stock. Volume based technical analysis of SolaraActive SOLARA stock is negative.
SolaraActive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solara Active SOLARA
DMA (daily moving average) of Solara Active SOLARA
| DMA period | DMA value |
| 5 day DMA | 546.75 |
| 12 day DMA | 533.8 |
| 20 day DMA | 546.24 |
| 35 day DMA | 565.9 |
| 50 day DMA | 577.74 |
| 100 day DMA | 612.09 |
| 150 day DMA | 587.27 |
| 200 day DMA | 566.08 |
EMA (exponential moving average) of Solara Active SOLARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 546.02 | 543.88 | 539.82 |
| 12 day EMA | 543.65 | 542.44 | 540.7 |
| 20 day EMA | 549.7 | 549.64 | 549.39 |
| 35 day EMA | 564.21 | 565.03 | 565.8 |
| 50 day EMA | 581.8 | 583.09 | 584.36 |
SMA (simple moving average) of Solara Active SOLARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 546.75 | 540.69 | 533.14 |
| 12 day SMA | 533.8 | 534.86 | 536.33 |
| 20 day SMA | 546.24 | 546.29 | 546.94 |
| 35 day SMA | 565.9 | 567.09 | 567.9 |
| 50 day SMA | 577.74 | 579.6 | 581.68 |
| 100 day SMA | 612.09 | 613.33 | 614.45 |
| 150 day SMA | 587.27 | 586.84 | 586.46 |
| 200 day SMA | 566.08 | 565.83 | 565.58 |
Fundamentals, profit and EPS of Solara Active SOLARA
EPS is 6.80 and PE is: 80.93
Last quarter profit: (June 2025 quarter) 10.52 crores (178.16%)
Debt: 796.08 in crores
Market capitalization: 2709.57
EPS is 0.15 and PE is: 3668.67
Last quarter profit: (March 2025 quarter) -2.10 crores (98.94%)
Debt: 796.08 in crores
Market capitalization: 2119.22
Videos related to: SolaraActive SOLARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
