Munafa Stock Market Course + Intraday & FNO calls 
SolaraActive SOLARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solara Active SOLARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SOLARA
- Forcast & Targets SOLARA
- SOLARA Experts view
- Tomorrow's Movement SOLARA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOLARA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolaraActive
Strong intraday Stock price targets for SolaraActive are 461.48 and 491.03
| Intraday Target 1 | 456.13 |
| Intraday Target 2 | 466.82 |
| Intraday Target 3 | 485.68333333333 |
| Intraday Target 4 | 496.37 |
| Intraday Target 5 | 515.23 |
Daily price and volume Solara Active
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 477.50 (-4.24%) | 500.00 | 475.00 - 504.55 | 1.0793 times | Thu 23 April 2026 | 498.65 (1.97%) | 489.00 | 488.05 - 518.00 | 2.3614 times | Wed 22 April 2026 | 489.00 (1.23%) | 483.05 | 482.15 - 493.00 | 0.5339 times | Tue 21 April 2026 | 483.05 (-1.74%) | 491.00 | 479.10 - 496.50 | 0.7992 times | Mon 20 April 2026 | 491.60 (-1.5%) | 499.10 | 486.10 - 503.00 | 0.7937 times | Fri 17 April 2026 | 499.10 (1.55%) | 491.95 | 491.00 - 509.00 | 1.1487 times | Thu 16 April 2026 | 491.50 (-0.19%) | 496.45 | 482.00 - 498.00 | 0.673 times | Wed 15 April 2026 | 492.45 (1.55%) | 487.35 | 486.10 - 496.75 | 0.8644 times | Mon 13 April 2026 | 484.95 (-0.17%) | 476.00 | 471.00 - 489.85 | 0.7976 times | Fri 10 April 2026 | 485.80 (0.92%) | 484.95 | 476.00 - 491.15 | 0.9488 times | Thu 09 April 2026 | 481.35 (-0.38%) | 485.50 | 475.15 - 490.85 | 0.5863 times |
Weekly price and charts SolaraActive
Strong weekly Stock price targets for SolaraActive SOLARA are 454.75 and 497.75
| Weekly Target 1 | 447.17 |
| Weekly Target 2 | 462.33 |
| Weekly Target 3 | 490.16666666667 |
| Weekly Target 4 | 505.33 |
| Weekly Target 5 | 533.17 |
Weekly price and volumes for Solara Active
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 477.50 (-4.33%) | 499.10 | 475.00 - 518.00 | 1.1054 times | Fri 17 April 2026 | 499.10 (2.74%) | 476.00 | 471.00 - 509.00 | 0.6917 times | Fri 10 April 2026 | 485.80 (2.04%) | 490.00 | 458.55 - 491.15 | 1.0931 times | Thu 02 April 2026 | 476.10 (7.54%) | 443.00 | 422.00 - 479.00 | 0.791 times | Fri 27 March 2026 | 442.70 (-1.67%) | 445.00 | 430.35 - 468.50 | 1.6466 times | Fri 20 March 2026 | 450.20 (2.03%) | 445.65 | 425.00 - 459.00 | 1.3766 times | Fri 13 March 2026 | 441.25 (-3.88%) | 467.95 | 438.00 - 467.95 | 1.1206 times | Fri 06 March 2026 | 459.05 (-0.68%) | 452.00 | 450.65 - 479.00 | 0.7647 times | Fri 27 February 2026 | 462.20 (-1.97%) | 471.50 | 457.60 - 482.50 | 0.7828 times | Fri 20 February 2026 | 471.50 (-5.62%) | 498.10 | 470.00 - 498.10 | 0.6275 times | Fri 13 February 2026 | 499.60 (6.11%) | 452.05 | 440.20 - 509.45 | 2.8241 times |
Monthly price and charts SolaraActive
Strong monthly Stock price targets for SolaraActive SOLARA are 458.75 and 536.75
| Monthly Target 1 | 400.5 |
| Monthly Target 2 | 439 |
| Monthly Target 3 | 478.5 |
| Monthly Target 4 | 517 |
| Monthly Target 5 | 556.5 |
Monthly price and volumes Solara Active
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 477.50 (12.21%) | 440.00 | 440.00 - 518.00 | 0.3982 times | Mon 30 March 2026 | 425.55 (-7.93%) | 452.00 | 422.00 - 479.00 | 0.6182 times | Fri 27 February 2026 | 462.20 (-8.69%) | 512.95 | 440.20 - 549.00 | 0.7462 times | Fri 30 January 2026 | 506.20 (-10.4%) | 564.95 | 496.05 - 588.05 | 0.3909 times | Wed 31 December 2025 | 564.95 (9.86%) | 514.60 | 510.00 - 641.00 | 2.7811 times | Fri 28 November 2025 | 514.25 (-14.26%) | 603.00 | 502.30 - 647.00 | 1.0955 times | Fri 31 October 2025 | 599.80 (-0.52%) | 603.60 | 575.50 - 621.00 | 0.6628 times | Tue 30 September 2025 | 602.95 (-1.63%) | 616.95 | 597.00 - 712.00 | 1.2394 times | Fri 29 August 2025 | 612.95 (-4.5%) | 643.80 | 572.25 - 664.50 | 0.6154 times | Thu 31 July 2025 | 641.85 (0.75%) | 639.85 | 612.65 - 734.40 | 1.4523 times | Mon 30 June 2025 | 637.05 (32.51%) | 480.75 | 470.00 - 650.00 | 2.8095 times |
Yearly price and charts SolaraActive
Strong yearly Stock price targets for SolaraActive SOLARA are 366.73 and 532.78
| Yearly Target 1 | 329.8 |
| Yearly Target 2 | 403.65 |
| Yearly Target 3 | 495.85 |
| Yearly Target 4 | 569.7 |
| Yearly Target 5 | 661.9 |
Yearly price and volumes Solara Active
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 477.50 (-15.48%) | 564.95 | 422.00 - 588.05 | 0.1992 times | Wed 31 December 2025 | 564.95 (-16.77%) | 682.80 | 442.80 - 734.40 | 1.3759 times | Tue 31 December 2024 | 678.80 (87.96%) | 361.05 | 350.00 - 882.80 | 2.1791 times | Fri 29 December 2023 | 361.15 (-16.05%) | 431.95 | 286.00 - 449.25 | 1.0968 times | Fri 30 December 2022 | 430.20 (-57.78%) | 1035.00 | 320.00 - 1215.00 | 1.363 times | Fri 31 December 2021 | 1019.05 (-14.48%) | 1197.40 | 980.00 - 1859.95 | 1.036 times | Thu 31 December 2020 | 1191.55 (174.05%) | 430.15 | 364.35 - 1341.00 | 0.9374 times | Tue 31 December 2019 | 434.80 (40.17%) | 310.00 | 273.00 - 489.95 | 0.391 times | Mon 31 December 2018 | 310.20 (0%) | 159.40 | 134.50 - 402.05 | 0.4218 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SolaraActive
Tomorrow's movement Prediction of Solara Active SOLARA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 484.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solara Active SOLARA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Solara Active SOLARA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 485.05
Munafa value: 35 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 475 and price is deviating by 20 points
Upper Bollinger band is at 515 and lower is at 436, while middle bands are at 456 and 495
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SolaraActive (SOLARA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SolaraActive stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SolaraActive in short term and the buy signal is strong.
SolaraActive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SolaraActive in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SolaraActive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 490.77 and SolaraActive SOLARA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SolaraActive SOLARA stock. Volume based technical analysis of SolaraActive SOLARA stock is negative.
SolaraActive Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solara Active SOLARA
DMA (daily moving average) of Solara Active SOLARA
| DMA period | DMA value |
| 5 day DMA | 487.96 |
| 12 day DMA | 488.18 |
| 20 day DMA | 474.93 |
| 35 day DMA | 463.51 |
| 50 day DMA | 468.03 |
| 100 day DMA | 508.74 |
| 150 day DMA | 538.86 |
| 200 day DMA | 564.57 |
EMA (exponential moving average) of Solara Active SOLARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 487.14 | 491.96 | 488.61 |
| 12 day EMA | 484.02 | 485.21 | 482.77 |
| 20 day EMA | 478.76 | 478.89 | 476.81 |
| 35 day EMA | 476.88 | 476.84 | 475.56 |
| 50 day EMA | 473.82 | 473.67 | 472.65 |
SMA (simple moving average) of Solara Active SOLARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 487.96 | 492.28 | 490.85 |
| 12 day SMA | 488.18 | 487.48 | 485.14 |
| 20 day SMA | 474.93 | 472.77 | 470.35 |
| 35 day SMA | 463.51 | 463.07 | 462.06 |
| 50 day SMA | 468.03 | 467.89 | 468.45 |
| 100 day SMA | 508.74 | 509.2 | 509.44 |
| 150 day SMA | 538.86 | 540.19 | 541.36 |
| 200 day SMA | 564.57 | 565.42 | 566.19 |
Fundamentals, profit and EPS of Solara Active SOLARA
EPS is -5.28 and PE is: -90.44
Last quarter profit: (December 2025 quarter) -17.43 crores (-232.01%)
Debt: 646.08 in crores
Market capitalization: 1955.33
EPS is 1.78 and PE is: 268.26
Last quarter profit: (September 2025 quarter) -10.10 crores (-226.09%)
Debt: 646.08 in crores
Market capitalization: 2689.34
Videos related to: SolaraActive SOLARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
