Munafa Stock Market Course + Intraday & FNO calls 
SolaraActive SOLARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solara Active SOLARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SOLARA
- Forcast & Targets SOLARA
- SOLARA Experts view
- Tomorrow's Movement SOLARA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOLARA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolaraActive
Strong intraday Stock price targets for SolaraActive are 569.9 and 586.6
| Intraday Target 1 | 556.83 |
| Intraday Target 2 | 566.27 |
| Intraday Target 3 | 573.53333333333 |
| Intraday Target 4 | 582.97 |
| Intraday Target 5 | 590.23 |
Daily price and volume Solara Active
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 575.70 (0.7%) | 571.80 | 564.10 - 580.80 | 0.8798 times | Mon 29 June 2026 | 571.70 (0.64%) | 568.05 | 568.00 - 582.65 | 0.8777 times | Thu 25 June 2026 | 568.05 (-0.74%) | 576.90 | 565.05 - 580.00 | 1.1463 times | Wed 24 June 2026 | 572.30 (-1.17%) | 584.80 | 568.50 - 602.65 | 1.3125 times | Tue 23 June 2026 | 579.10 (-1.29%) | 583.00 | 575.00 - 599.95 | 1.3976 times | Mon 22 June 2026 | 586.65 (4.18%) | 568.00 | 560.05 - 594.00 | 1.0465 times | Fri 19 June 2026 | 563.10 (-0.78%) | 566.10 | 558.35 - 576.60 | 0.6746 times | Thu 18 June 2026 | 567.55 (-2.39%) | 581.45 | 565.00 - 582.95 | 0.8721 times | Wed 17 June 2026 | 581.45 (-1.31%) | 588.95 | 576.50 - 595.00 | 0.6788 times | Tue 16 June 2026 | 589.15 (-2%) | 604.20 | 579.95 - 607.00 | 1.114 times | Mon 15 June 2026 | 601.20 (-1.21%) | 614.80 | 595.20 - 620.35 | 1.2241 times |
Weekly price and charts SolaraActive
Strong weekly Stock price targets for SolaraActive SOLARA are 569.9 and 588.45
| Weekly Target 1 | 555.6 |
| Weekly Target 2 | 565.65 |
| Weekly Target 3 | 574.15 |
| Weekly Target 4 | 584.2 |
| Weekly Target 5 | 592.7 |
Weekly price and volumes for Solara Active
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 575.70 (1.35%) | 568.05 | 564.10 - 582.65 | 0.2146 times | Thu 25 June 2026 | 568.05 (0.88%) | 568.00 | 560.05 - 602.65 | 0.5986 times | Fri 19 June 2026 | 563.10 (-7.47%) | 614.80 | 558.35 - 620.35 | 0.5571 times | Fri 12 June 2026 | 608.55 (13.78%) | 536.00 | 520.10 - 619.90 | 3.0412 times | Fri 05 June 2026 | 534.85 (0.4%) | 532.70 | 530.30 - 583.00 | 0.5003 times | Fri 29 May 2026 | 532.70 (-2.81%) | 546.25 | 525.00 - 566.95 | 0.364 times | Fri 22 May 2026 | 548.10 (-5.48%) | 574.55 | 543.10 - 606.40 | 0.9621 times | Fri 15 May 2026 | 579.90 (10.38%) | 524.80 | 492.20 - 598.50 | 2.7922 times | Fri 08 May 2026 | 525.35 (5.96%) | 505.70 | 496.55 - 547.70 | 0.5292 times | Thu 30 April 2026 | 495.80 (3.83%) | 480.00 | 475.35 - 515.00 | 0.4407 times | Fri 24 April 2026 | 477.50 (-4.33%) | 499.10 | 475.00 - 518.00 | 0.2441 times |
Monthly price and charts SolaraActive
Strong monthly Stock price targets for SolaraActive SOLARA are 547.9 and 648.15
| Monthly Target 1 | 471.8 |
| Monthly Target 2 | 523.75 |
| Monthly Target 3 | 572.05 |
| Monthly Target 4 | 624 |
| Monthly Target 5 | 672.3 |
Monthly price and volumes Solara Active
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 575.70 (8.07%) | 532.70 | 520.10 - 620.35 | 1.9803 times | Fri 29 May 2026 | 532.70 (7.44%) | 505.70 | 492.20 - 606.40 | 1.8738 times | Thu 30 April 2026 | 495.80 (16.51%) | 440.00 | 440.00 - 518.00 | 0.4773 times | Mon 30 March 2026 | 425.55 (-7.93%) | 452.00 | 422.00 - 479.00 | 0.4651 times | Fri 27 February 2026 | 462.20 (-8.69%) | 512.95 | 440.20 - 549.00 | 0.5614 times | Fri 30 January 2026 | 506.20 (-10.4%) | 564.95 | 496.05 - 588.05 | 0.2941 times | Wed 31 December 2025 | 564.95 (9.86%) | 514.60 | 510.00 - 641.00 | 2.0925 times | Fri 28 November 2025 | 514.25 (-14.26%) | 603.00 | 502.30 - 647.00 | 0.8243 times | Fri 31 October 2025 | 599.80 (-0.52%) | 603.60 | 575.50 - 621.00 | 0.4987 times | Tue 30 September 2025 | 602.95 (-1.63%) | 616.95 | 597.00 - 712.00 | 0.9325 times | Fri 29 August 2025 | 612.95 (-4.5%) | 643.80 | 572.25 - 664.50 | 0.463 times |
Yearly price and charts SolaraActive
Strong yearly Stock price targets for SolaraActive SOLARA are 498.85 and 697.2
| Yearly Target 1 | 341 |
| Yearly Target 2 | 458.35 |
| Yearly Target 3 | 539.35 |
| Yearly Target 4 | 656.7 |
| Yearly Target 5 | 737.7 |
Yearly price and volumes Solara Active
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 575.70 (1.9%) | 564.95 | 422.00 - 620.35 | 0.6585 times | Wed 31 December 2025 | 564.95 (-16.77%) | 682.80 | 442.80 - 734.40 | 1.3041 times | Tue 31 December 2024 | 678.80 (87.96%) | 361.05 | 350.00 - 882.80 | 2.0653 times | Fri 29 December 2023 | 361.15 (-16.05%) | 431.95 | 286.00 - 449.25 | 1.0395 times | Fri 30 December 2022 | 430.20 (-57.78%) | 1035.00 | 320.00 - 1215.00 | 1.2919 times | Fri 31 December 2021 | 1019.05 (-14.48%) | 1197.40 | 980.00 - 1859.95 | 0.9819 times | Thu 31 December 2020 | 1191.55 (174.05%) | 430.15 | 364.35 - 1341.00 | 0.8885 times | Tue 31 December 2019 | 434.80 (40.17%) | 310.00 | 273.00 - 489.95 | 0.3705 times | Mon 31 December 2018 | 310.20 (0%) | 159.40 | 134.50 - 402.05 | 0.3998 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SolaraActive
Tomorrow's movement Prediction of Solara Active SOLARA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 573.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solara Active SOLARA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 570 and price is deviating by 22 points
Upper Bollinger band is at 613 and lower is at 527, while middle bands are at 548 and 591
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SolaraActive (SOLARA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SolaraActive stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SolaraActive in short term but the sell signal is initial and weak.
SolaraActive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SolaraActive in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SolaraActive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 575.97 and SolaraActive SOLARA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SolaraActive SOLARA stock. Volume based technical analysis of SolaraActive SOLARA stock is negative.
SolaraActive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solara Active SOLARA
DMA (daily moving average) of Solara Active SOLARA
| DMA period | DMA value |
| 5 day DMA | 573.37 |
| 12 day DMA | 580.38 |
| 20 day DMA | 569.15 |
| 35 day DMA | 559.37 |
| 50 day DMA | 540.76 |
| 100 day DMA | 505.83 |
| 150 day DMA | 521.49 |
| 200 day DMA | 544.83 |
EMA (exponential moving average) of Solara Active SOLARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 573.91 | 573.01 | 573.66 |
| 12 day EMA | 573.35 | 572.92 | 573.14 |
| 20 day EMA | 568.48 | 567.72 | 567.3 |
| 35 day EMA | 554.49 | 553.24 | 552.15 |
| 50 day EMA | 539.61 | 538.14 | 536.77 |
SMA (simple moving average) of Solara Active SOLARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 573.37 | 575.56 | 573.84 |
| 12 day SMA | 580.38 | 580.79 | 580.88 |
| 20 day SMA | 569.15 | 567.73 | 565.78 |
| 35 day SMA | 559.37 | 557.93 | 556.31 |
| 50 day SMA | 540.76 | 539.08 | 537.49 |
| 100 day SMA | 505.83 | 505.14 | 504.48 |
| 150 day SMA | 521.49 | 521.48 | 521.5 |
| 200 day SMA | 544.83 | 545.28 | 545.8 |
Fundamentals, profit and EPS of Solara Active SOLARA
EPS is -5.28 and PE is: -109.03
Last quarter profit: (December 2025 quarter) -17.43 crores (-232.01%)
Debt: 646.08 in crores
Market capitalization: 1955.33
EPS is 1.78 and PE is: 323.43
Last quarter profit: (September 2025 quarter) -10.10 crores (-226.09%)
Debt: 646.08 in crores
Market capitalization: 2689.34
Videos related to: SolaraActive SOLARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
