SolaraActive SOLARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solara Active SOLARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SOLARA
- Forcast & Targets SOLARA
- SOLARA Experts view
- Tomorrow's Movement SOLARA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOLARA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolaraActive
Strong intraday Stock price targets for SolaraActive are 507.5 and 534.25
| Intraday Target 1 | 487.43 |
| Intraday Target 2 | 500.82 |
| Intraday Target 3 | 514.18333333333 |
| Intraday Target 4 | 527.57 |
| Intraday Target 5 | 540.93 |
Daily price and volume Solara Active
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 514.20 (2.31%) | 502.60 | 500.80 - 527.55 | 1.5847 times | Fri 07 August 2026 | 502.60 (-1.66%) | 511.15 | 497.60 - 514.30 | 1.1111 times | Thu 06 August 2026 | 511.10 (-0.69%) | 514.15 | 509.00 - 522.30 | 0.6243 times | Wed 05 August 2026 | 514.65 (-1.15%) | 523.95 | 511.20 - 523.95 | 0.6195 times | Tue 04 August 2026 | 520.65 (0.93%) | 518.85 | 514.05 - 522.80 | 0.9498 times | Mon 03 August 2026 | 515.85 (0.45%) | 522.85 | 513.00 - 523.65 | 0.8228 times | Fri 31 July 2026 | 513.55 (1.09%) | 510.00 | 506.75 - 516.00 | 0.8513 times | Thu 30 July 2026 | 508.00 (0.36%) | 508.95 | 502.30 - 518.95 | 1.1558 times | Wed 29 July 2026 | 506.20 (-0.16%) | 509.95 | 501.30 - 516.50 | 0.8443 times | Tue 28 July 2026 | 507.00 (0.4%) | 504.35 | 495.20 - 509.00 | 1.4363 times | Mon 27 July 2026 | 505.00 (2.65%) | 493.00 | 471.55 - 509.15 | 4.2902 times |
Weekly price and charts SolaraActive
Strong weekly Stock price targets for SolaraActive SOLARA are 507.5 and 534.25
| Weekly Target 1 | 487.43 |
| Weekly Target 2 | 500.82 |
| Weekly Target 3 | 514.18333333333 |
| Weekly Target 4 | 527.57 |
| Weekly Target 5 | 540.93 |
Weekly price and volumes for Solara Active
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 514.20 (2.31%) | 502.60 | 500.80 - 527.55 | 0.1454 times | Fri 07 August 2026 | 502.60 (-2.13%) | 522.85 | 497.60 - 523.95 | 0.3788 times | Fri 31 July 2026 | 513.55 (4.39%) | 493.00 | 471.55 - 518.95 | 0.7872 times | Fri 24 July 2026 | 491.95 (-13.81%) | 571.95 | 487.00 - 585.00 | 1.9687 times | Fri 17 July 2026 | 570.80 (0.33%) | 565.05 | 558.75 - 591.45 | 0.4923 times | Fri 10 July 2026 | 568.90 (-1.21%) | 579.00 | 546.30 - 601.00 | 1.2283 times | Fri 03 July 2026 | 575.85 (1.37%) | 568.05 | 562.25 - 583.95 | 0.5751 times | Thu 25 June 2026 | 568.05 (0.88%) | 568.00 | 560.05 - 602.65 | 0.631 times | Fri 19 June 2026 | 563.10 (-7.47%) | 614.80 | 558.35 - 620.35 | 0.5873 times | Fri 12 June 2026 | 608.55 (13.78%) | 536.00 | 520.10 - 619.90 | 3.2059 times | Fri 05 June 2026 | 534.85 (0.4%) | 532.70 | 530.30 - 583.00 | 0.5274 times |
Monthly price and charts SolaraActive
Strong monthly Stock price targets for SolaraActive SOLARA are 490.93 and 520.88
| Monthly Target 1 | 483.17 |
| Monthly Target 2 | 498.68 |
| Monthly Target 3 | 513.11666666667 |
| Monthly Target 4 | 528.63 |
| Monthly Target 5 | 543.07 |
Monthly price and volumes Solara Active
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 514.20 (0.13%) | 522.85 | 497.60 - 527.55 | 0.1889 times | Fri 31 July 2026 | 513.55 (-10.8%) | 576.10 | 471.55 - 601.00 | 1.7386 times | Tue 30 June 2026 | 575.70 (8.07%) | 532.70 | 520.10 - 620.35 | 1.8656 times | Fri 29 May 2026 | 532.70 (7.44%) | 505.70 | 492.20 - 606.40 | 1.7653 times | Thu 30 April 2026 | 495.80 (16.51%) | 440.00 | 440.00 - 518.00 | 0.4496 times | Mon 30 March 2026 | 425.55 (-7.93%) | 452.00 | 422.00 - 479.00 | 0.4382 times | Fri 27 February 2026 | 462.20 (-8.69%) | 512.95 | 440.20 - 549.00 | 0.5289 times | Fri 30 January 2026 | 506.20 (-10.4%) | 564.95 | 496.05 - 588.05 | 0.2771 times | Wed 31 December 2025 | 564.95 (9.86%) | 514.60 | 510.00 - 641.00 | 1.9713 times | Fri 28 November 2025 | 514.25 (-14.26%) | 603.00 | 502.30 - 647.00 | 0.7765 times | Fri 31 October 2025 | 599.80 (-0.52%) | 603.60 | 575.50 - 621.00 | 0.4698 times |
Yearly price and charts SolaraActive
Strong yearly Stock price targets for SolaraActive SOLARA are 368.93 and 567.28
| Yearly Target 1 | 320.5 |
| Yearly Target 2 | 417.35 |
| Yearly Target 3 | 518.85 |
| Yearly Target 4 | 615.7 |
| Yearly Target 5 | 717.2 |
Yearly price and volumes Solara Active
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 514.20 (-8.98%) | 564.95 | 422.00 - 620.35 | 0.8737 times | Wed 31 December 2025 | 564.95 (-16.77%) | 682.80 | 442.80 - 734.40 | 1.2705 times | Tue 31 December 2024 | 678.80 (87.96%) | 361.05 | 350.00 - 882.80 | 2.012 times | Fri 29 December 2023 | 361.15 (-16.05%) | 431.95 | 286.00 - 449.25 | 1.0127 times | Fri 30 December 2022 | 430.20 (-57.78%) | 1035.00 | 320.00 - 1215.00 | 1.2585 times | Fri 31 December 2021 | 1019.05 (-14.48%) | 1197.40 | 980.00 - 1859.95 | 0.9566 times | Thu 31 December 2020 | 1191.55 (174.05%) | 430.15 | 364.35 - 1341.00 | 0.8655 times | Tue 31 December 2019 | 434.80 (40.17%) | 310.00 | 273.00 - 489.95 | 0.361 times | Mon 31 December 2018 | 310.20 (0%) | 159.40 | 134.50 - 402.05 | 0.3895 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SolaraActive
Tomorrow's movement Prediction of Solara Active SOLARA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 517.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solara Active SOLARA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Solara Active SOLARA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Solara Active SOLARA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 513.28
Munafa value: 55 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 531 and price is deviating by 29 points
Upper Bollinger band is at 588 and lower is at 473, while middle bands are at 502 and 560
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SolaraActive (SOLARA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SolaraActive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SolaraActive in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolaraActive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SolaraActive in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SolaraActive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 511.01 and SolaraActive SOLARA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SolaraActive SOLARA stock. Volume based technical analysis of SolaraActive SOLARA stock is negative.
SolaraActive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solara Active SOLARA
DMA (daily moving average) of Solara Active SOLARA
| DMA period | DMA value |
| 5 day DMA | 512.64 |
| 12 day DMA | 509.23 |
| 20 day DMA | 530.11 |
| 35 day DMA | 547.73 |
| 50 day DMA | 552.95 |
| 100 day DMA | 523.92 |
| 150 day DMA | 518.13 |
| 200 day DMA | 531.05 |
EMA (exponential moving average) of Solara Active SOLARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 511.51 | 510.16 | 513.94 |
| 12 day EMA | 517.3 | 517.86 | 520.63 |
| 20 day EMA | 526 | 527.24 | 529.83 |
| 35 day EMA | 536.66 | 537.98 | 540.06 |
| 50 day EMA | 548.5 | 549.9 | 551.83 |
SMA (simple moving average) of Solara Active SOLARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 512.64 | 512.97 | 515.16 |
| 12 day SMA | 509.23 | 510.03 | 512.82 |
| 20 day SMA | 530.11 | 533.67 | 536.99 |
| 35 day SMA | 547.73 | 549.13 | 550.98 |
| 50 day SMA | 552.95 | 553.32 | 554.18 |
| 100 day SMA | 523.92 | 523.25 | 522.75 |
| 150 day SMA | 518.13 | 518.38 | 518.73 |
| 200 day SMA | 531.05 | 531.44 | 531.82 |
Fundamentals, profit and EPS of Solara Active SOLARA
EPS is -5.28 and PE is: -97.39
Last quarter profit: (December 2025 quarter) -17.43 crores (-232.01%)
Debt: 646.08 in crores
Market capitalization: 1955.33
EPS is 1.78 and PE is: 288.88
Last quarter profit: (September 2025 quarter) -10.10 crores (-226.09%)
Debt: 646.08 in crores
Market capitalization: 2689.34
Videos related to: SolaraActive SOLARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


