ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolaraActive SOLARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solara Active SOLARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SolaraActive

Strong intraday Stock price targets for SolaraActive are 507.5 and 534.25

Intraday Target 1487.43
Intraday Target 2500.82
Intraday Target 3514.18333333333
Intraday Target 4527.57
Intraday Target 5540.93

Daily price and volume Solara Active

Date Closing Open Range Volume
Mon 10 August 2026 514.20 (2.31%) 502.60 500.80 - 527.55 1.5847 times
Fri 07 August 2026 502.60 (-1.66%) 511.15 497.60 - 514.30 1.1111 times
Thu 06 August 2026 511.10 (-0.69%) 514.15 509.00 - 522.30 0.6243 times
Wed 05 August 2026 514.65 (-1.15%) 523.95 511.20 - 523.95 0.6195 times
Tue 04 August 2026 520.65 (0.93%) 518.85 514.05 - 522.80 0.9498 times
Mon 03 August 2026 515.85 (0.45%) 522.85 513.00 - 523.65 0.8228 times
Fri 31 July 2026 513.55 (1.09%) 510.00 506.75 - 516.00 0.8513 times
Thu 30 July 2026 508.00 (0.36%) 508.95 502.30 - 518.95 1.1558 times
Wed 29 July 2026 506.20 (-0.16%) 509.95 501.30 - 516.50 0.8443 times
Tue 28 July 2026 507.00 (0.4%) 504.35 495.20 - 509.00 1.4363 times
Mon 27 July 2026 505.00 (2.65%) 493.00 471.55 - 509.15 4.2902 times

 Daily chart SolaraActive

Weekly price and charts SolaraActive

Strong weekly Stock price targets for SolaraActive SOLARA are 507.5 and 534.25

Weekly Target 1487.43
Weekly Target 2500.82
Weekly Target 3514.18333333333
Weekly Target 4527.57
Weekly Target 5540.93

Weekly price and volumes for Solara Active

Date Closing Open Range Volume
Mon 10 August 2026 514.20 (2.31%) 502.60 500.80 - 527.55 0.1454 times
Fri 07 August 2026 502.60 (-2.13%) 522.85 497.60 - 523.95 0.3788 times
Fri 31 July 2026 513.55 (4.39%) 493.00 471.55 - 518.95 0.7872 times
Fri 24 July 2026 491.95 (-13.81%) 571.95 487.00 - 585.00 1.9687 times
Fri 17 July 2026 570.80 (0.33%) 565.05 558.75 - 591.45 0.4923 times
Fri 10 July 2026 568.90 (-1.21%) 579.00 546.30 - 601.00 1.2283 times
Fri 03 July 2026 575.85 (1.37%) 568.05 562.25 - 583.95 0.5751 times
Thu 25 June 2026 568.05 (0.88%) 568.00 560.05 - 602.65 0.631 times
Fri 19 June 2026 563.10 (-7.47%) 614.80 558.35 - 620.35 0.5873 times
Fri 12 June 2026 608.55 (13.78%) 536.00 520.10 - 619.90 3.2059 times
Fri 05 June 2026 534.85 (0.4%) 532.70 530.30 - 583.00 0.5274 times

 weekly chart SolaraActive

Monthly price and charts SolaraActive

Strong monthly Stock price targets for SolaraActive SOLARA are 490.93 and 520.88

Monthly Target 1483.17
Monthly Target 2498.68
Monthly Target 3513.11666666667
Monthly Target 4528.63
Monthly Target 5543.07

Monthly price and volumes Solara Active

Date Closing Open Range Volume
Mon 10 August 2026 514.20 (0.13%) 522.85 497.60 - 527.55 0.1889 times
Fri 31 July 2026 513.55 (-10.8%) 576.10 471.55 - 601.00 1.7386 times
Tue 30 June 2026 575.70 (8.07%) 532.70 520.10 - 620.35 1.8656 times
Fri 29 May 2026 532.70 (7.44%) 505.70 492.20 - 606.40 1.7653 times
Thu 30 April 2026 495.80 (16.51%) 440.00 440.00 - 518.00 0.4496 times
Mon 30 March 2026 425.55 (-7.93%) 452.00 422.00 - 479.00 0.4382 times
Fri 27 February 2026 462.20 (-8.69%) 512.95 440.20 - 549.00 0.5289 times
Fri 30 January 2026 506.20 (-10.4%) 564.95 496.05 - 588.05 0.2771 times
Wed 31 December 2025 564.95 (9.86%) 514.60 510.00 - 641.00 1.9713 times
Fri 28 November 2025 514.25 (-14.26%) 603.00 502.30 - 647.00 0.7765 times
Fri 31 October 2025 599.80 (-0.52%) 603.60 575.50 - 621.00 0.4698 times

 monthly chart SolaraActive

Yearly price and charts SolaraActive

Strong yearly Stock price targets for SolaraActive SOLARA are 368.93 and 567.28

Yearly Target 1320.5
Yearly Target 2417.35
Yearly Target 3518.85
Yearly Target 4615.7
Yearly Target 5717.2

Yearly price and volumes Solara Active

Date Closing Open Range Volume
Mon 10 August 2026 514.20 (-8.98%) 564.95 422.00 - 620.35 0.8737 times
Wed 31 December 2025 564.95 (-16.77%) 682.80 442.80 - 734.40 1.2705 times
Tue 31 December 2024 678.80 (87.96%) 361.05 350.00 - 882.80 2.012 times
Fri 29 December 2023 361.15 (-16.05%) 431.95 286.00 - 449.25 1.0127 times
Fri 30 December 2022 430.20 (-57.78%) 1035.00 320.00 - 1215.00 1.2585 times
Fri 31 December 2021 1019.05 (-14.48%) 1197.40 980.00 - 1859.95 0.9566 times
Thu 31 December 2020 1191.55 (174.05%) 430.15 364.35 - 1341.00 0.8655 times
Tue 31 December 2019 434.80 (40.17%) 310.00 273.00 - 489.95 0.361 times
Mon 31 December 2018 310.20 (0%) 159.40 134.50 - 402.05 0.3895 times
Tue 11 August 2026 (0%) - 0 times

Indicator Analysis of SolaraActive

Tomorrow's movement Prediction of Solara Active SOLARA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 517.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solara Active SOLARA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Solara Active SOLARA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Solara Active SOLARA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 513.28

Munafa value: 55 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 531 and price is deviating by 29 points

Upper Bollinger band is at 588 and lower is at 473, while middle bands are at 502 and 560

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SolaraActive (SOLARA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SolaraActive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SolaraActive in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SolaraActive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SolaraActive in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SolaraActive is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 511.01 and SolaraActive SOLARA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SolaraActive SOLARA stock. Volume based technical analysis of SolaraActive SOLARA stock is negative.

SolaraActive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solara Active SOLARA

DMA (daily moving average) of Solara Active SOLARA

DMA period DMA value
5 day DMA 512.64
12 day DMA 509.23
20 day DMA 530.11
35 day DMA 547.73
50 day DMA 552.95
100 day DMA 523.92
150 day DMA 518.13
200 day DMA 531.05

EMA (exponential moving average) of Solara Active SOLARA

EMA period EMA current EMA prev EMA prev2
5 day EMA511.51510.16513.94
12 day EMA517.3517.86520.63
20 day EMA526527.24529.83
35 day EMA536.66537.98540.06
50 day EMA548.5549.9551.83

SMA (simple moving average) of Solara Active SOLARA

SMA period SMA current SMA prev SMA prev2
5 day SMA512.64512.97515.16
12 day SMA509.23510.03512.82
20 day SMA530.11533.67536.99
35 day SMA547.73549.13550.98
50 day SMA552.95553.32554.18
100 day SMA523.92523.25522.75
150 day SMA518.13518.38518.73
200 day SMA531.05531.44531.82

Fundamentals, profit and EPS of Solara Active SOLARA

EPS is -5.28 and PE is: -97.39

Last quarter profit: (December 2025 quarter) -17.43 crores (-232.01%)

Debt: 646.08 in crores

Market capitalization: 1955.33

EPS is 1.78 and PE is: 288.88

Last quarter profit: (September 2025 quarter) -10.10 crores (-226.09%)

Debt: 646.08 in crores

Market capitalization: 2689.34

Videos related to: SolaraActive SOLARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolaraActive SOLARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top