ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolaraActive SOLARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solara Active SOLARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SolaraActive

Strong intraday Stock price targets for SolaraActive are 537.93 and 569.78

Intraday Target 1513.08
Intraday Target 2530.92
Intraday Target 3544.93333333333
Intraday Target 4562.77
Intraday Target 5576.78

Daily price and volume Solara Active

Date Closing Open Range Volume
Mon 12 January 2026 548.75 (0.18%) 541.70 527.10 - 558.95 1.6697 times
Fri 09 January 2026 547.75 (-2.26%) 560.40 544.50 - 563.25 1.1108 times
Thu 08 January 2026 560.40 (-2.1%) 575.65 557.55 - 575.70 0.7911 times
Wed 07 January 2026 572.45 (0.93%) 571.10 566.80 - 585.00 1.1548 times
Tue 06 January 2026 567.15 (-1.61%) 576.45 565.00 - 580.05 0.727 times
Mon 05 January 2026 576.45 (-0.96%) 575.10 571.50 - 588.05 1.0544 times
Fri 02 January 2026 582.05 (3.37%) 563.10 560.35 - 584.00 1.3379 times
Thu 01 January 2026 563.10 (-0.33%) 564.95 556.00 - 568.55 0.7398 times
Wed 31 December 2025 564.95 (2.5%) 555.00 550.15 - 568.30 0.7066 times
Tue 30 December 2025 551.15 (-0.87%) 553.50 544.00 - 556.20 0.7079 times
Mon 29 December 2025 556.00 (-0.72%) 558.50 553.60 - 569.45 0.9635 times

 Daily chart SolaraActive

Weekly price and charts SolaraActive

Strong weekly Stock price targets for SolaraActive SOLARA are 537.93 and 569.78

Weekly Target 1513.08
Weekly Target 2530.92
Weekly Target 3544.93333333333
Weekly Target 4562.77
Weekly Target 5576.78

Weekly price and volumes for Solara Active

Date Closing Open Range Volume
Mon 12 January 2026 548.75 (0.18%) 541.70 527.10 - 558.95 0.0895 times
Fri 09 January 2026 547.75 (-5.89%) 575.10 544.50 - 588.05 0.2594 times
Fri 02 January 2026 582.05 (3.93%) 558.50 544.00 - 584.00 0.2389 times
Fri 26 December 2025 560.05 (-2.4%) 579.60 555.05 - 583.00 0.2285 times
Fri 19 December 2025 573.80 (-2.83%) 582.90 566.85 - 599.80 0.2703 times
Fri 12 December 2025 590.50 (6.97%) 545.80 543.10 - 641.00 5.6147 times
Fri 05 December 2025 552.00 (7.34%) 514.60 510.00 - 580.00 2.0131 times
Fri 28 November 2025 514.25 (-6.11%) 546.50 509.40 - 546.85 0.3446 times
Fri 21 November 2025 547.70 (-4.41%) 572.90 544.35 - 579.40 0.3315 times
Fri 14 November 2025 572.95 (1.4%) 565.90 532.05 - 595.85 0.6094 times
Fri 07 November 2025 565.05 (-5.79%) 603.00 502.30 - 647.00 1.9659 times

 weekly chart SolaraActive

Monthly price and charts SolaraActive

Strong monthly Stock price targets for SolaraActive SOLARA are 507.45 and 568.4

Monthly Target 1493.68
Monthly Target 2521.22
Monthly Target 3554.63333333333
Monthly Target 4582.17
Monthly Target 5615.58

Monthly price and volumes Solara Active

Date Closing Open Range Volume
Mon 12 January 2026 548.75 (-2.87%) 564.95 527.10 - 588.05 0.1258 times
Wed 31 December 2025 564.95 (9.86%) 514.60 510.00 - 641.00 2.2549 times
Fri 28 November 2025 514.25 (-14.26%) 603.00 502.30 - 647.00 0.8882 times
Fri 31 October 2025 599.80 (-0.52%) 603.60 575.50 - 621.00 0.5374 times
Tue 30 September 2025 602.95 (-1.63%) 616.95 597.00 - 712.00 1.0049 times
Fri 29 August 2025 612.95 (-4.5%) 643.80 572.25 - 664.50 0.4989 times
Thu 31 July 2025 641.85 (0.75%) 639.85 612.65 - 734.40 1.1775 times
Mon 30 June 2025 637.05 (32.51%) 480.75 470.00 - 650.00 2.2779 times
Fri 30 May 2025 480.75 (-2.65%) 493.80 469.00 - 589.40 0.8597 times
Wed 30 April 2025 493.85 (-3.77%) 517.00 461.50 - 556.70 0.3748 times
Fri 28 March 2025 513.20 (8.59%) 475.95 442.80 - 557.15 0.6473 times

 monthly chart SolaraActive

Yearly price and charts SolaraActive

Strong yearly Stock price targets for SolaraActive SOLARA are 507.45 and 568.4

Yearly Target 1493.68
Yearly Target 2521.22
Yearly Target 3554.63333333333
Yearly Target 4582.17
Yearly Target 5615.58

Yearly price and volumes Solara Active

Date Closing Open Range Volume
Mon 12 January 2026 548.75 (-2.87%) 564.95 527.10 - 588.05 0.0146 times
Wed 31 December 2025 564.95 (-16.77%) 682.80 442.80 - 734.40 1.4048 times
Tue 31 December 2024 678.80 (87.96%) 361.05 350.00 - 882.80 2.2247 times
Fri 29 December 2023 361.15 (-16.05%) 431.95 286.00 - 449.25 1.1198 times
Fri 30 December 2022 430.20 (-57.78%) 1035.00 320.00 - 1215.00 1.3916 times
Fri 31 December 2021 1019.05 (-14.48%) 1197.40 980.00 - 1859.95 1.0577 times
Thu 31 December 2020 1191.55 (174.05%) 430.15 364.35 - 1341.00 0.957 times
Tue 31 December 2019 434.80 (40.17%) 310.00 273.00 - 489.95 0.3991 times
Mon 31 December 2018 310.20 (0%) 159.40 134.50 - 402.05 0.4306 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of SolaraActive

Tomorrow's movement Prediction of Solara Active SOLARA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 562.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solara Active SOLARA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Solara Active SOLARA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 569 and price is deviating by 13 points

Upper Bollinger band is at 594 and lower is at 544, while middle bands are at 556 and 581

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SolaraActive (SOLARA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SolaraActive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SolaraActive in short term and the sell signal is strong.

SolaraActive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SolaraActive in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SolaraActive is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 563.39 and SolaraActive SOLARA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SolaraActive SOLARA stock. Volume based technical analysis of SolaraActive SOLARA stock is negative.

SolaraActive Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solara Active SOLARA

DMA (daily moving average) of Solara Active SOLARA

DMA period DMA value
5 day DMA 559.3
12 day DMA 562.52
20 day DMA 568.22
35 day DMA 560.69
50 day DMA 564.38
100 day DMA 596.51
150 day DMA 600.48
200 day DMA 576.17

EMA (exponential moving average) of Solara Active SOLARA

EMA period EMA current EMA prev EMA prev2
5 day EMA556.75560.75567.25
12 day EMA562.41564.89568
20 day EMA564.52566.18568.12
35 day EMA565.99567568.13
50 day EMA566.2566.91567.69

SMA (simple moving average) of Solara Active SOLARA

SMA period SMA current SMA prev SMA prev2
5 day SMA559.3564.84571.7
12 day SMA562.52563.32565.16
20 day SMA568.22570.31572.84
35 day SMA560.69560.66561.1
50 day SMA564.38565.47566.43
100 day SMA596.51597.08597.58
150 day SMA600.48599.99599.49
200 day SMA576.17576.08575.86

Fundamentals, profit and EPS of Solara Active SOLARA

EPS is 1.78 and PE is: 308.29

Last quarter profit: (September 2025 quarter) -10.10 crores (-226.09%)

Debt: 646.08 in crores

Market capitalization: 2689.34

EPS is 6.80 and PE is: 80.7

Last quarter profit: (June 2025 quarter) 10.52 crores (178.16%)

Debt: 796.08 in crores

Market capitalization: 2709.57

Videos related to: SolaraActive SOLARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolaraActive SOLARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top