Munafa Stock Market Course + Intraday & FNO calls 
SolaraActive SOLARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solara Active SOLARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SOLARA
- Forcast & Targets SOLARA
- SOLARA Experts view
- Tomorrow's Movement SOLARA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOLARA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolaraActive
Strong intraday Stock price targets for SolaraActive are 587.68 and 605.03
| Intraday Target 1 | 574.37 |
| Intraday Target 2 | 583.63 |
| Intraday Target 3 | 591.71666666667 |
| Intraday Target 4 | 600.98 |
| Intraday Target 5 | 609.07 |
Daily price and volume Solara Active
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 592.90 (0.41%) | 582.90 | 582.45 - 599.80 | 0.0985 times | Fri 12 December 2025 | 590.50 (-1.31%) | 602.80 | 587.05 - 603.50 | 0.1334 times | Thu 11 December 2025 | 598.35 (-1.43%) | 601.15 | 592.80 - 609.10 | 0.2227 times | Wed 10 December 2025 | 607.05 (0.15%) | 606.60 | 599.85 - 641.00 | 1.7518 times | Tue 09 December 2025 | 606.15 (10.15%) | 556.95 | 550.15 - 622.60 | 5.1857 times | Mon 08 December 2025 | 550.30 (-0.31%) | 545.80 | 543.10 - 563.85 | 0.1285 times | Fri 05 December 2025 | 552.00 (0.35%) | 544.55 | 543.15 - 554.60 | 0.0806 times | Thu 04 December 2025 | 550.05 (-1.36%) | 555.00 | 540.40 - 560.00 | 0.2194 times | Wed 03 December 2025 | 557.65 (6.47%) | 527.95 | 524.55 - 580.00 | 2.0893 times | Tue 02 December 2025 | 523.75 (0.72%) | 520.00 | 515.10 - 530.00 | 0.0902 times | Mon 01 December 2025 | 520.00 (1.12%) | 514.60 | 510.00 - 524.35 | 0.1816 times |
Weekly price and charts SolaraActive
Strong weekly Stock price targets for SolaraActive SOLARA are 587.68 and 605.03
| Weekly Target 1 | 574.37 |
| Weekly Target 2 | 583.63 |
| Weekly Target 3 | 591.71666666667 |
| Weekly Target 4 | 600.98 |
| Weekly Target 5 | 609.07 |
Weekly price and volumes for Solara Active
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 592.90 (0.41%) | 582.90 | 582.45 - 599.80 | 0.0613 times | Fri 12 December 2025 | 590.50 (6.97%) | 545.80 | 543.10 - 641.00 | 4.6162 times | Fri 05 December 2025 | 552.00 (7.34%) | 514.60 | 510.00 - 580.00 | 1.6551 times | Fri 28 November 2025 | 514.25 (-6.11%) | 546.50 | 509.40 - 546.85 | 0.2833 times | Fri 21 November 2025 | 547.70 (-4.41%) | 572.90 | 544.35 - 579.40 | 0.2726 times | Fri 14 November 2025 | 572.95 (1.4%) | 565.90 | 532.05 - 595.85 | 0.501 times | Fri 07 November 2025 | 565.05 (-5.79%) | 603.00 | 502.30 - 647.00 | 1.6163 times | Fri 31 October 2025 | 599.80 (1.46%) | 591.95 | 582.10 - 615.80 | 0.3256 times | Fri 24 October 2025 | 591.15 (-1.14%) | 595.00 | 588.00 - 603.00 | 0.1889 times | Fri 17 October 2025 | 597.95 (-0.55%) | 601.25 | 575.50 - 603.40 | 0.4797 times | Fri 10 October 2025 | 601.25 (-2.41%) | 619.95 | 590.00 - 619.95 | 0.4008 times |
Monthly price and charts SolaraActive
Strong monthly Stock price targets for SolaraActive SOLARA are 551.45 and 682.45
| Monthly Target 1 | 450.3 |
| Monthly Target 2 | 521.6 |
| Monthly Target 3 | 581.3 |
| Monthly Target 4 | 652.6 |
| Monthly Target 5 | 712.3 |
Monthly price and volumes Solara Active
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 592.90 (15.29%) | 514.60 | 510.00 - 641.00 | 2.0289 times | Fri 28 November 2025 | 514.25 (-14.26%) | 603.00 | 502.30 - 647.00 | 0.8565 times | Fri 31 October 2025 | 599.80 (-0.52%) | 603.60 | 575.50 - 621.00 | 0.5182 times | Tue 30 September 2025 | 602.95 (-1.63%) | 616.95 | 597.00 - 712.00 | 0.969 times | Fri 29 August 2025 | 612.95 (-4.5%) | 643.80 | 572.25 - 664.50 | 0.4811 times | Thu 31 July 2025 | 641.85 (0.75%) | 639.85 | 612.65 - 734.40 | 1.1354 times | Mon 30 June 2025 | 637.05 (32.51%) | 480.75 | 470.00 - 650.00 | 2.1965 times | Fri 30 May 2025 | 480.75 (-2.65%) | 493.80 | 469.00 - 589.40 | 0.8289 times | Wed 30 April 2025 | 493.85 (-3.77%) | 517.00 | 461.50 - 556.70 | 0.3614 times | Fri 28 March 2025 | 513.20 (8.59%) | 475.95 | 442.80 - 557.15 | 0.6242 times | Fri 28 February 2025 | 472.60 (-7.79%) | 514.90 | 450.05 - 562.25 | 0.6112 times |
Yearly price and charts SolaraActive
Strong yearly Stock price targets for SolaraActive SOLARA are 372.05 and 663.65
| Yearly Target 1 | 298.43 |
| Yearly Target 2 | 445.67 |
| Yearly Target 3 | 590.03333333333 |
| Yearly Target 4 | 737.27 |
| Yearly Target 5 | 881.63 |
Yearly price and volumes Solara Active
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 592.90 (-12.65%) | 682.80 | 442.80 - 734.40 | 1.2375 times | Tue 31 December 2024 | 678.80 (87.96%) | 361.05 | 350.00 - 882.80 | 1.9846 times | Fri 29 December 2023 | 361.15 (-16.05%) | 431.95 | 286.00 - 449.25 | 0.9989 times | Fri 30 December 2022 | 430.20 (-57.78%) | 1035.00 | 320.00 - 1215.00 | 1.2414 times | Fri 31 December 2021 | 1019.05 (-14.48%) | 1197.40 | 980.00 - 1859.95 | 0.9435 times | Thu 31 December 2020 | 1191.55 (174.05%) | 430.15 | 364.35 - 1341.00 | 0.8537 times | Tue 31 December 2019 | 434.80 (40.17%) | 310.00 | 273.00 - 489.95 | 0.3561 times | Mon 31 December 2018 | 310.20 (0%) | 159.40 | 134.50 - 402.05 | 0.3841 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SolaraActive
Tomorrow's movement Prediction of Solara Active SOLARA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 574.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solara Active SOLARA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Solara Active SOLARA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 556 and price is deviating by 31 points
Upper Bollinger band is at 617 and lower is at 495, while middle bands are at 525 and 586
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SolaraActive (SOLARA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SolaraActive stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SolaraActive in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolaraActive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SolaraActive in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SolaraActive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 592.53 and SolaraActive SOLARA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SolaraActive SOLARA stock. Volume based technical analysis of SolaraActive SOLARA stock is negative.
SolaraActive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solara Active SOLARA
DMA (daily moving average) of Solara Active SOLARA
| DMA period | DMA value |
| 5 day DMA | 598.99 |
| 12 day DMA | 563.58 |
| 20 day DMA | 555.34 |
| 35 day DMA | 566.45 |
| 50 day DMA | 575.37 |
| 100 day DMA | 607.73 |
| 150 day DMA | 590.61 |
| 200 day DMA | 569.03 |
EMA (exponential moving average) of Solara Active SOLARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 589.27 | 587.45 | 585.93 |
| 12 day EMA | 574.17 | 570.77 | 567.18 |
| 20 day EMA | 568.56 | 566 | 563.42 |
| 35 day EMA | 571.64 | 570.39 | 569.21 |
| 50 day EMA | 581.52 | 581.06 | 580.68 |
SMA (simple moving average) of Solara Active SOLARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 598.99 | 590.47 | 582.77 |
| 12 day SMA | 563.58 | 557.42 | 551.86 |
| 20 day SMA | 555.34 | 554.44 | 553.57 |
| 35 day SMA | 566.45 | 566.4 | 566.53 |
| 50 day SMA | 575.37 | 575.62 | 575.87 |
| 100 day SMA | 607.73 | 608.55 | 609.43 |
| 150 day SMA | 590.61 | 590.16 | 589.58 |
| 200 day SMA | 569.03 | 568.4 | 567.74 |
Fundamentals, profit and EPS of Solara Active SOLARA
EPS is 1.78 and PE is: 333.09
Last quarter profit: (September 2025 quarter) -10.10 crores (-226.09%)
Debt: 646.08 in crores
Market capitalization: 2689.34
EPS is 6.80 and PE is: 87.19
Last quarter profit: (June 2025 quarter) 10.52 crores (178.16%)
Debt: 796.08 in crores
Market capitalization: 2709.57
Videos related to: SolaraActive SOLARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
