SolaraActive SOLARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solara Active SOLARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SOLARA
- Forcast & Targets SOLARA
- SOLARA Experts view
- Tomorrow's Movement SOLARA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOLARA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolaraActive
Strong intraday Stock price targets for SolaraActive are 555.2 and 585.65
| Intraday Target 1 | 531.5 |
| Intraday Target 2 | 548.45 |
| Intraday Target 3 | 561.95 |
| Intraday Target 4 | 578.9 |
| Intraday Target 5 | 592.4 |
Daily price and volume Solara Active
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 565.40 (3.03%) | 545.00 | 545.00 - 575.45 | 1.7003 times | Mon 12 January 2026 | 548.75 (0.18%) | 541.70 | 527.10 - 558.95 | 1.4914 times | Fri 09 January 2026 | 547.75 (-2.26%) | 560.40 | 544.50 - 563.25 | 0.9922 times | Thu 08 January 2026 | 560.40 (-2.1%) | 575.65 | 557.55 - 575.70 | 0.7066 times | Wed 07 January 2026 | 572.45 (0.93%) | 571.10 | 566.80 - 585.00 | 1.0315 times | Tue 06 January 2026 | 567.15 (-1.61%) | 576.45 | 565.00 - 580.05 | 0.6494 times | Mon 05 January 2026 | 576.45 (-0.96%) | 575.10 | 571.50 - 588.05 | 0.9418 times | Fri 02 January 2026 | 582.05 (3.37%) | 563.10 | 560.35 - 584.00 | 1.195 times | Thu 01 January 2026 | 563.10 (-0.33%) | 564.95 | 556.00 - 568.55 | 0.6608 times | Wed 31 December 2025 | 564.95 (2.5%) | 555.00 | 550.15 - 568.30 | 0.6311 times | Tue 30 December 2025 | 551.15 (-0.87%) | 553.50 | 544.00 - 556.20 | 0.6323 times |
Weekly price and charts SolaraActive
Strong weekly Stock price targets for SolaraActive SOLARA are 546.25 and 594.6
| Weekly Target 1 | 507.63 |
| Weekly Target 2 | 536.52 |
| Weekly Target 3 | 555.98333333333 |
| Weekly Target 4 | 584.87 |
| Weekly Target 5 | 604.33 |
Weekly price and volumes for Solara Active
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 565.40 (3.22%) | 541.70 | 527.10 - 575.45 | 0.1897 times | Fri 09 January 2026 | 547.75 (-5.89%) | 575.10 | 544.50 - 588.05 | 0.2568 times | Fri 02 January 2026 | 582.05 (3.93%) | 558.50 | 544.00 - 584.00 | 0.2365 times | Fri 26 December 2025 | 560.05 (-2.4%) | 579.60 | 555.05 - 583.00 | 0.2262 times | Fri 19 December 2025 | 573.80 (-2.83%) | 582.90 | 566.85 - 599.80 | 0.2675 times | Fri 12 December 2025 | 590.50 (6.97%) | 545.80 | 543.10 - 641.00 | 5.558 times | Fri 05 December 2025 | 552.00 (7.34%) | 514.60 | 510.00 - 580.00 | 1.9928 times | Fri 28 November 2025 | 514.25 (-6.11%) | 546.50 | 509.40 - 546.85 | 0.3411 times | Fri 21 November 2025 | 547.70 (-4.41%) | 572.90 | 544.35 - 579.40 | 0.3282 times | Fri 14 November 2025 | 572.95 (1.4%) | 565.90 | 532.05 - 595.85 | 0.6032 times | Fri 07 November 2025 | 565.05 (-5.79%) | 603.00 | 502.30 - 647.00 | 1.9461 times |
Monthly price and charts SolaraActive
Strong monthly Stock price targets for SolaraActive SOLARA are 546.25 and 607.2
| Monthly Target 1 | 499.23 |
| Monthly Target 2 | 532.32 |
| Monthly Target 3 | 560.18333333333 |
| Monthly Target 4 | 593.27 |
| Monthly Target 5 | 621.13 |
Monthly price and volumes Solara Active
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 565.40 (0.08%) | 564.95 | 527.10 - 588.05 | 0.1532 times | Wed 31 December 2025 | 564.95 (9.86%) | 514.60 | 510.00 - 641.00 | 2.2486 times | Fri 28 November 2025 | 514.25 (-14.26%) | 603.00 | 502.30 - 647.00 | 0.8858 times | Fri 31 October 2025 | 599.80 (-0.52%) | 603.60 | 575.50 - 621.00 | 0.5359 times | Tue 30 September 2025 | 602.95 (-1.63%) | 616.95 | 597.00 - 712.00 | 1.0021 times | Fri 29 August 2025 | 612.95 (-4.5%) | 643.80 | 572.25 - 664.50 | 0.4976 times | Thu 31 July 2025 | 641.85 (0.75%) | 639.85 | 612.65 - 734.40 | 1.1742 times | Mon 30 June 2025 | 637.05 (32.51%) | 480.75 | 470.00 - 650.00 | 2.2716 times | Fri 30 May 2025 | 480.75 (-2.65%) | 493.80 | 469.00 - 589.40 | 0.8573 times | Wed 30 April 2025 | 493.85 (-3.77%) | 517.00 | 461.50 - 556.70 | 0.3738 times | Fri 28 March 2025 | 513.20 (8.59%) | 475.95 | 442.80 - 557.15 | 0.6455 times |
Yearly price and charts SolaraActive
Strong yearly Stock price targets for SolaraActive SOLARA are 546.25 and 607.2
| Yearly Target 1 | 499.23 |
| Yearly Target 2 | 532.32 |
| Yearly Target 3 | 560.18333333333 |
| Yearly Target 4 | 593.27 |
| Yearly Target 5 | 621.13 |
Yearly price and volumes Solara Active
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 565.40 (0.08%) | 564.95 | 527.10 - 588.05 | 0.0179 times | Wed 31 December 2025 | 564.95 (-16.77%) | 682.80 | 442.80 - 734.40 | 1.4043 times | Tue 31 December 2024 | 678.80 (87.96%) | 361.05 | 350.00 - 882.80 | 2.2239 times | Fri 29 December 2023 | 361.15 (-16.05%) | 431.95 | 286.00 - 449.25 | 1.1194 times | Fri 30 December 2022 | 430.20 (-57.78%) | 1035.00 | 320.00 - 1215.00 | 1.3911 times | Fri 31 December 2021 | 1019.05 (-14.48%) | 1197.40 | 980.00 - 1859.95 | 1.0573 times | Thu 31 December 2020 | 1191.55 (174.05%) | 430.15 | 364.35 - 1341.00 | 0.9567 times | Tue 31 December 2019 | 434.80 (40.17%) | 310.00 | 273.00 - 489.95 | 0.399 times | Mon 31 December 2018 | 310.20 (0%) | 159.40 | 134.50 - 402.05 | 0.4305 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SolaraActive
Tomorrow's movement Prediction of Solara Active SOLARA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 562.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solara Active SOLARA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Solara Active SOLARA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 567 and price is deviating by 12 points
Upper Bollinger band is at 590 and lower is at 545, while middle bands are at 556 and 579
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SolaraActive (SOLARA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SolaraActive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SolaraActive in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolaraActive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SolaraActive in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SolaraActive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 564.5 and SolaraActive SOLARA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SolaraActive SOLARA stock. Volume based technical analysis of SolaraActive SOLARA stock is negative.
SolaraActive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solara Active SOLARA
DMA (daily moving average) of Solara Active SOLARA
| DMA period | DMA value |
| 5 day DMA | 558.95 |
| 12 day DMA | 562.97 |
| 20 day DMA | 566.84 |
| 35 day DMA | 561.88 |
| 50 day DMA | 563.69 |
| 100 day DMA | 595.71 |
| 150 day DMA | 601.08 |
| 200 day DMA | 576.24 |
EMA (exponential moving average) of Solara Active SOLARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 559.63 | 556.75 | 560.75 |
| 12 day EMA | 562.87 | 562.41 | 564.89 |
| 20 day EMA | 564.66 | 564.58 | 566.25 |
| 35 day EMA | 565.48 | 565.49 | 566.48 |
| 50 day EMA | 565.79 | 565.81 | 566.51 |
SMA (simple moving average) of Solara Active SOLARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 558.95 | 559.3 | 564.84 |
| 12 day SMA | 562.97 | 562.52 | 563.32 |
| 20 day SMA | 566.84 | 568.22 | 570.31 |
| 35 day SMA | 561.88 | 560.69 | 560.66 |
| 50 day SMA | 563.69 | 564.38 | 565.47 |
| 100 day SMA | 595.71 | 596.51 | 597.08 |
| 150 day SMA | 601.08 | 600.48 | 599.99 |
| 200 day SMA | 576.24 | 576.17 | 576.08 |
Fundamentals, profit and EPS of Solara Active SOLARA
EPS is 1.78 and PE is: 317.64
Last quarter profit: (September 2025 quarter) -10.10 crores (-226.09%)
Debt: 646.08 in crores
Market capitalization: 2689.34
EPS is 6.80 and PE is: 83.15
Last quarter profit: (June 2025 quarter) 10.52 crores (178.16%)
Debt: 796.08 in crores
Market capitalization: 2709.57
Videos related to: SolaraActive SOLARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


