Munafa Stock Market Course + Intraday & FNO calls 
SolaraActive SOLARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solara Active SOLARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SOLARA
- Forcast & Targets SOLARA
- SOLARA Experts view
- Tomorrow's Movement SOLARA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOLARA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolaraActive
Strong intraday Stock price targets for SolaraActive are 721.18 and 759.08
| Intraday Target 1 | 693.85 |
| Intraday Target 2 | 710.6 |
| Intraday Target 3 | 731.75 |
| Intraday Target 4 | 748.5 |
| Intraday Target 5 | 769.65 |
Daily price and volume Solara Active
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 727.35 (0.62%) | 726.00 | 715.00 - 752.90 | 0.5017 times | Wed 23 September 2026 | 722.90 (-2.91%) | 744.55 | 715.00 - 759.50 | 0.7654 times | Tue 22 September 2026 | 744.55 (-1.15%) | 753.40 | 739.55 - 763.00 | 0.4059 times | Mon 21 September 2026 | 753.25 (1.51%) | 740.00 | 735.00 - 765.00 | 0.8339 times | Fri 18 September 2026 | 742.05 (0.05%) | 741.70 | 730.00 - 750.40 | 0.4048 times | Thu 17 September 2026 | 741.70 (4.24%) | 722.15 | 715.95 - 750.00 | 0.7852 times | Wed 16 September 2026 | 711.50 (-0.6%) | 715.00 | 669.00 - 730.00 | 1.1363 times | Tue 15 September 2026 | 715.80 (-4.45%) | 761.45 | 711.10 - 774.00 | 1.0843 times | Fri 11 September 2026 | 749.15 (5.92%) | 707.20 | 697.40 - 759.55 | 1.805 times | Thu 10 September 2026 | 707.25 (2.43%) | 691.00 | 690.00 - 749.80 | 2.2776 times | Wed 09 September 2026 | 690.50 (-1.61%) | 700.00 | 688.05 - 707.95 | 0.4218 times |
Weekly price and charts SolaraActive
Strong weekly Stock price targets for SolaraActive SOLARA are 696.18 and 746.18
| Weekly Target 1 | 685.78 |
| Weekly Target 2 | 706.57 |
| Weekly Target 3 | 735.78333333333 |
| Weekly Target 4 | 756.57 |
| Weekly Target 5 | 785.78 |
Weekly price and volumes for Solara Active
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 727.35 (-1.98%) | 740.00 | 715.00 - 765.00 | 0.5883 times | Fri 18 September 2026 | 742.05 (-0.95%) | 761.45 | 669.00 - 774.00 | 0.8004 times | Fri 11 September 2026 | 749.15 (17.21%) | 643.85 | 639.15 - 759.55 | 2.1486 times | Fri 04 September 2026 | 639.15 (2.48%) | 626.00 | 615.35 - 674.00 | 0.8281 times | Fri 28 August 2026 | 623.70 (1.1%) | 618.00 | 601.20 - 653.90 | 0.6231 times | Fri 21 August 2026 | 616.90 (20.42%) | 506.00 | 501.95 - 654.40 | 3.1111 times | Fri 14 August 2026 | 512.30 (1.93%) | 502.60 | 500.80 - 527.55 | 0.2169 times | Fri 07 August 2026 | 502.60 (-2.13%) | 522.85 | 497.60 - 523.95 | 0.2034 times | Fri 31 July 2026 | 513.55 (4.39%) | 493.00 | 471.55 - 518.95 | 0.4228 times | Fri 24 July 2026 | 491.95 (-13.81%) | 571.95 | 487.00 - 585.00 | 1.0574 times | Fri 17 July 2026 | 570.80 (0.33%) | 565.05 | 558.75 - 591.45 | 0.2644 times |
Monthly price and charts SolaraActive
Strong monthly Stock price targets for SolaraActive SOLARA are 673.18 and 828.18
| Monthly Target 1 | 551.78 |
| Monthly Target 2 | 639.57 |
| Monthly Target 3 | 706.78333333333 |
| Monthly Target 4 | 794.57 |
| Monthly Target 5 | 861.78 |
Monthly price and volumes Solara Active
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 727.35 (14.97%) | 637.50 | 619.00 - 774.00 | 1.9479 times | Mon 31 August 2026 | 632.65 (23.19%) | 522.85 | 497.60 - 654.40 | 1.927 times | Fri 31 July 2026 | 513.55 (-10.8%) | 576.10 | 471.55 - 601.00 | 1.1787 times | Tue 30 June 2026 | 575.70 (8.07%) | 532.70 | 520.10 - 620.35 | 1.2648 times | Fri 29 May 2026 | 532.70 (7.44%) | 505.70 | 492.20 - 606.40 | 1.1968 times | Thu 30 April 2026 | 495.80 (16.51%) | 440.00 | 440.00 - 518.00 | 0.3048 times | Mon 30 March 2026 | 425.55 (-7.93%) | 452.00 | 422.00 - 479.00 | 0.2971 times | Fri 27 February 2026 | 462.20 (-8.69%) | 512.95 | 440.20 - 549.00 | 0.3586 times | Fri 30 January 2026 | 506.20 (-10.4%) | 564.95 | 496.05 - 588.05 | 0.1878 times | Wed 31 December 2025 | 564.95 (9.86%) | 514.60 | 510.00 - 641.00 | 1.3365 times | Fri 28 November 2025 | 514.25 (-14.26%) | 603.00 | 502.30 - 647.00 | 0.5265 times |
Yearly price and charts SolaraActive
Strong yearly Stock price targets for SolaraActive SOLARA are 574.68 and 926.68
| Yearly Target 1 | 289.12 |
| Yearly Target 2 | 508.23 |
| Yearly Target 3 | 641.11666666667 |
| Yearly Target 4 | 860.23 |
| Yearly Target 5 | 993.12 |
Yearly price and volumes Solara Active
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 727.35 (28.75%) | 564.95 | 422.00 - 774.00 | 1.4335 times | Wed 31 December 2025 | 564.95 (-16.77%) | 682.80 | 442.80 - 734.40 | 1.183 times | Tue 31 December 2024 | 678.80 (87.96%) | 361.05 | 350.00 - 882.80 | 1.8734 times | Fri 29 December 2023 | 361.15 (-16.05%) | 431.95 | 286.00 - 449.25 | 0.943 times | Fri 30 December 2022 | 430.20 (-57.78%) | 1035.00 | 320.00 - 1215.00 | 1.1719 times | Fri 31 December 2021 | 1019.05 (-14.48%) | 1197.40 | 980.00 - 1859.95 | 0.8907 times | Thu 31 December 2020 | 1191.55 (174.05%) | 430.15 | 364.35 - 1341.00 | 0.8059 times | Tue 31 December 2019 | 434.80 (40.17%) | 310.00 | 273.00 - 489.95 | 0.3361 times | Mon 31 December 2018 | 310.20 (0%) | 159.40 | 134.50 - 402.05 | 0.3626 times | Thu 24 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SolaraActive
Tomorrow's movement Prediction of Solara Active SOLARA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 717.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solara Active SOLARA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Solara Active SOLARA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 692 and price is deviating by 48 points
Upper Bollinger band is at 786 and lower is at 597, while middle bands are at 645 and 739
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SolaraActive (SOLARA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SolaraActive stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SolaraActive in short term but the sell signal is initial and weak.
SolaraActive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SolaraActive in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SolaraActive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 727.89 and SolaraActive SOLARA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SolaraActive SOLARA stock. Volume based technical analysis of SolaraActive SOLARA stock is negative.
SolaraActive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solara Active SOLARA
DMA (daily moving average) of Solara Active SOLARA
| DMA period | DMA value |
| 5 day DMA | 738.02 |
| 12 day DMA | 725.65 |
| 20 day DMA | 691.29 |
| 35 day DMA | 632.54 |
| 50 day DMA | 601.19 |
| 100 day DMA | 579.6 |
| 150 day DMA | 542.61 |
| 200 day DMA | 543.33 |
EMA (exponential moving average) of Solara Active SOLARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 731.62 | 733.75 | 739.17 |
| 12 day EMA | 717.09 | 715.22 | 713.82 |
| 20 day EMA | 693.04 | 689.43 | 685.91 |
| 35 day EMA | 654.05 | 649.73 | 645.42 |
| 50 day EMA | 612.54 | 607.86 | 603.17 |
SMA (simple moving average) of Solara Active SOLARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 738.02 | 740.89 | 738.61 |
| 12 day SMA | 725.65 | 723.13 | 716.15 |
| 20 day SMA | 691.29 | 685.79 | 681.07 |
| 35 day SMA | 632.54 | 626.46 | 620.68 |
| 50 day SMA | 601.19 | 598.19 | 595.26 |
| 100 day SMA | 579.6 | 577.52 | 575.25 |
| 150 day SMA | 542.61 | 541.09 | 539.48 |
| 200 day SMA | 543.33 | 542.48 | 541.49 |
Fundamentals, profit and EPS of Solara Active SOLARA
EPS is -5.28 and PE is: -137.76
Last quarter profit: (December 2025 quarter) -17.43 crores (-232.01%)
Debt: 646.08 in crores
Market capitalization: 1955.33
EPS is 1.78 and PE is: 408.62
Last quarter profit: (September 2025 quarter) -10.10 crores (-226.09%)
Debt: 646.08 in crores
Market capitalization: 2689.34
Videos related to: SolaraActive SOLARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
