ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolaraActive SOLARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solara Active SOLARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SolaraActive

Strong intraday Stock price targets for SolaraActive are 551.13 and 561.38

Intraday Target 1549.12
Intraday Target 2553.13
Intraday Target 3559.36666666667
Intraday Target 4563.38
Intraday Target 5569.62

Daily price and volume Solara Active

Date Closing Open Range Volume
Wed 14 January 2026 557.15 (-1.46%) 564.90 555.35 - 565.60 0.4204 times
Tue 13 January 2026 565.40 (3.03%) 545.00 545.00 - 575.45 1.7385 times
Mon 12 January 2026 548.75 (0.18%) 541.70 527.10 - 558.95 1.5249 times
Fri 09 January 2026 547.75 (-2.26%) 560.40 544.50 - 563.25 1.0145 times
Thu 08 January 2026 560.40 (-2.1%) 575.65 557.55 - 575.70 0.7225 times
Wed 07 January 2026 572.45 (0.93%) 571.10 566.80 - 585.00 1.0547 times
Tue 06 January 2026 567.15 (-1.61%) 576.45 565.00 - 580.05 0.664 times
Mon 05 January 2026 576.45 (-0.96%) 575.10 571.50 - 588.05 0.963 times
Fri 02 January 2026 582.05 (3.37%) 563.10 560.35 - 584.00 1.2219 times
Thu 01 January 2026 563.10 (-0.33%) 564.95 556.00 - 568.55 0.6757 times
Wed 31 December 2025 564.95 (2.5%) 555.00 550.15 - 568.30 0.6453 times

 Daily chart SolaraActive

Weekly price and charts SolaraActive

Strong weekly Stock price targets for SolaraActive SOLARA are 542.13 and 590.48

Weekly Target 1504.88
Weekly Target 2531.02
Weekly Target 3553.23333333333
Weekly Target 4579.37
Weekly Target 5601.58

Weekly price and volumes for Solara Active

Date Closing Open Range Volume
Wed 14 January 2026 557.15 (1.72%) 541.70 527.10 - 575.45 0.2136 times
Fri 09 January 2026 547.75 (-5.89%) 575.10 544.50 - 588.05 0.2562 times
Fri 02 January 2026 582.05 (3.93%) 558.50 544.00 - 584.00 0.2359 times
Fri 26 December 2025 560.05 (-2.4%) 579.60 555.05 - 583.00 0.2257 times
Fri 19 December 2025 573.80 (-2.83%) 582.90 566.85 - 599.80 0.2669 times
Fri 12 December 2025 590.50 (6.97%) 545.80 543.10 - 641.00 5.5445 times
Fri 05 December 2025 552.00 (7.34%) 514.60 510.00 - 580.00 1.9879 times
Fri 28 November 2025 514.25 (-6.11%) 546.50 509.40 - 546.85 0.3403 times
Fri 21 November 2025 547.70 (-4.41%) 572.90 544.35 - 579.40 0.3274 times
Fri 14 November 2025 572.95 (1.4%) 565.90 532.05 - 595.85 0.6018 times
Fri 07 November 2025 565.05 (-5.79%) 603.00 502.30 - 647.00 1.9413 times

 weekly chart SolaraActive

Monthly price and charts SolaraActive

Strong monthly Stock price targets for SolaraActive SOLARA are 511.65 and 572.6

Monthly Target 1496.48
Monthly Target 2526.82
Monthly Target 3557.43333333333
Monthly Target 4587.77
Monthly Target 5618.38

Monthly price and volumes Solara Active

Date Closing Open Range Volume
Wed 14 January 2026 557.15 (-1.38%) 564.95 527.10 - 588.05 0.1598 times
Wed 31 December 2025 564.95 (9.86%) 514.60 510.00 - 641.00 2.2471 times
Fri 28 November 2025 514.25 (-14.26%) 603.00 502.30 - 647.00 0.8852 times
Fri 31 October 2025 599.80 (-0.52%) 603.60 575.50 - 621.00 0.5355 times
Tue 30 September 2025 602.95 (-1.63%) 616.95 597.00 - 712.00 1.0014 times
Fri 29 August 2025 612.95 (-4.5%) 643.80 572.25 - 664.50 0.4972 times
Thu 31 July 2025 641.85 (0.75%) 639.85 612.65 - 734.40 1.1734 times
Mon 30 June 2025 637.05 (32.51%) 480.75 470.00 - 650.00 2.2701 times
Fri 30 May 2025 480.75 (-2.65%) 493.80 469.00 - 589.40 0.8567 times
Wed 30 April 2025 493.85 (-3.77%) 517.00 461.50 - 556.70 0.3735 times
Fri 28 March 2025 513.20 (8.59%) 475.95 442.80 - 557.15 0.6451 times

 monthly chart SolaraActive

Yearly price and charts SolaraActive

Strong yearly Stock price targets for SolaraActive SOLARA are 511.65 and 572.6

Yearly Target 1496.48
Yearly Target 2526.82
Yearly Target 3557.43333333333
Yearly Target 4587.77
Yearly Target 5618.38

Yearly price and volumes Solara Active

Date Closing Open Range Volume
Wed 14 January 2026 557.15 (-1.38%) 564.95 527.10 - 588.05 0.0187 times
Wed 31 December 2025 564.95 (-16.77%) 682.80 442.80 - 734.40 1.4041 times
Tue 31 December 2024 678.80 (87.96%) 361.05 350.00 - 882.80 2.2237 times
Fri 29 December 2023 361.15 (-16.05%) 431.95 286.00 - 449.25 1.1193 times
Fri 30 December 2022 430.20 (-57.78%) 1035.00 320.00 - 1215.00 1.391 times
Fri 31 December 2021 1019.05 (-14.48%) 1197.40 980.00 - 1859.95 1.0572 times
Thu 31 December 2020 1191.55 (174.05%) 430.15 364.35 - 1341.00 0.9566 times
Tue 31 December 2019 434.80 (40.17%) 310.00 273.00 - 489.95 0.399 times
Mon 31 December 2018 310.20 (0%) 159.40 134.50 - 402.05 0.4304 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of SolaraActive

Tomorrow's movement Prediction of Solara Active SOLARA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 561.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solara Active SOLARA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 566 and price is deviating by 11 points

Upper Bollinger band is at 587 and lower is at 545, while middle bands are at 555 and 576

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SolaraActive (SOLARA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SolaraActive stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SolaraActive in short term and the sell signal is strong.

SolaraActive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SolaraActive in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SolaraActive is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 564.17 and SolaraActive SOLARA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SolaraActive SOLARA stock. Volume based technical analysis of SolaraActive SOLARA stock is negative.

SolaraActive Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solara Active SOLARA

DMA (daily moving average) of Solara Active SOLARA

DMA period DMA value
5 day DMA 555.89
12 day DMA 563.06
20 day DMA 565.4
35 day DMA 562.85
50 day DMA 562.2
100 day DMA 594.98
150 day DMA 601.63
200 day DMA 576.39

EMA (exponential moving average) of Solara Active SOLARA

EMA period EMA current EMA prev EMA prev2
5 day EMA558.8559.63556.75
12 day EMA561.99562.87562.41
20 day EMA563.98564.7564.63
35 day EMA564.63565.07565.05
50 day EMA564.99565.31565.31

SMA (simple moving average) of Solara Active SOLARA

SMA period SMA current SMA prev SMA prev2
5 day SMA555.89558.95559.3
12 day SMA563.06562.97562.52
20 day SMA565.4566.84568.22
35 day SMA562.85561.88560.69
50 day SMA562.2563.69564.38
100 day SMA594.98595.71596.51
150 day SMA601.63601.08600.48
200 day SMA576.39576.24576.17

Fundamentals, profit and EPS of Solara Active SOLARA

EPS is 1.78 and PE is: 313.01

Last quarter profit: (September 2025 quarter) -10.10 crores (-226.09%)

Debt: 646.08 in crores

Market capitalization: 2689.34

EPS is 6.80 and PE is: 81.93

Last quarter profit: (June 2025 quarter) 10.52 crores (178.16%)

Debt: 796.08 in crores

Market capitalization: 2709.57

Videos related to: SolaraActive SOLARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolaraActive SOLARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top