Munafa Stock Market Course + Intraday & FNO calls 
SolaraActive SOLARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solara Active SOLARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SOLARA
- Forcast & Targets SOLARA
- SOLARA Experts view
- Tomorrow's Movement SOLARA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOLARA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolaraActive
Strong intraday Stock price targets for SolaraActive are 571.2 and 594.85
| Intraday Target 1 | 551.82 |
| Intraday Target 2 | 566.93 |
| Intraday Target 3 | 575.46666666667 |
| Intraday Target 4 | 590.58 |
| Intraday Target 5 | 599.12 |
Daily price and volume Solara Active
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 582.05 (3.37%) | 563.10 | 560.35 - 584.00 | 1.3588 times | Thu 01 January 2026 | 563.10 (-0.33%) | 564.95 | 556.00 - 568.55 | 0.7513 times | Wed 31 December 2025 | 564.95 (2.5%) | 555.00 | 550.15 - 568.30 | 0.7176 times | Tue 30 December 2025 | 551.15 (-0.87%) | 553.50 | 544.00 - 556.20 | 0.7189 times | Mon 29 December 2025 | 556.00 (-0.72%) | 558.50 | 553.60 - 569.45 | 0.9785 times | Fri 26 December 2025 | 560.05 (0.31%) | 563.90 | 555.05 - 565.00 | 1.0204 times | Wed 24 December 2025 | 558.30 (-2.03%) | 572.00 | 556.00 - 581.15 | 1.0701 times | Tue 23 December 2025 | 569.85 (-0.54%) | 570.90 | 567.00 - 583.00 | 1.1174 times | Mon 22 December 2025 | 572.95 (-0.15%) | 579.60 | 570.70 - 580.00 | 1.1206 times | Fri 19 December 2025 | 573.80 (0.07%) | 574.90 | 566.85 - 585.20 | 1.1464 times | Thu 18 December 2025 | 573.40 (-2.3%) | 590.00 | 571.10 - 590.00 | 1.0986 times |
Weekly price and charts SolaraActive
Strong weekly Stock price targets for SolaraActive SOLARA are 563.03 and 603.03
| Weekly Target 1 | 530.02 |
| Weekly Target 2 | 556.03 |
| Weekly Target 3 | 570.01666666667 |
| Weekly Target 4 | 596.03 |
| Weekly Target 5 | 610.02 |
Weekly price and volumes for Solara Active
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 582.05 (3.93%) | 558.50 | 544.00 - 584.00 | 0.1989 times | Fri 26 December 2025 | 560.05 (-2.4%) | 579.60 | 555.05 - 583.00 | 0.1902 times | Fri 19 December 2025 | 573.80 (-2.83%) | 582.90 | 566.85 - 599.80 | 0.225 times | Fri 12 December 2025 | 590.50 (6.97%) | 545.80 | 543.10 - 641.00 | 4.6739 times | Fri 05 December 2025 | 552.00 (7.34%) | 514.60 | 510.00 - 580.00 | 1.6758 times | Fri 28 November 2025 | 514.25 (-6.11%) | 546.50 | 509.40 - 546.85 | 0.2869 times | Fri 21 November 2025 | 547.70 (-4.41%) | 572.90 | 544.35 - 579.40 | 0.276 times | Fri 14 November 2025 | 572.95 (1.4%) | 565.90 | 532.05 - 595.85 | 0.5073 times | Fri 07 November 2025 | 565.05 (-5.79%) | 603.00 | 502.30 - 647.00 | 1.6365 times | Fri 31 October 2025 | 599.80 (1.46%) | 591.95 | 582.10 - 615.80 | 0.3296 times | Fri 24 October 2025 | 591.15 (-1.14%) | 595.00 | 588.00 - 603.00 | 0.1912 times |
Monthly price and charts SolaraActive
Strong monthly Stock price targets for SolaraActive SOLARA are 569.03 and 597.03
| Monthly Target 1 | 546.02 |
| Monthly Target 2 | 564.03 |
| Monthly Target 3 | 574.01666666667 |
| Monthly Target 4 | 592.03 |
| Monthly Target 5 | 602.02 |
Monthly price and volumes Solara Active
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 582.05 (3.03%) | 564.95 | 556.00 - 584.00 | 0.0307 times | Wed 31 December 2025 | 564.95 (9.86%) | 514.60 | 510.00 - 641.00 | 2.2766 times | Fri 28 November 2025 | 514.25 (-14.26%) | 603.00 | 502.30 - 647.00 | 0.8968 times | Fri 31 October 2025 | 599.80 (-0.52%) | 603.60 | 575.50 - 621.00 | 0.5426 times | Tue 30 September 2025 | 602.95 (-1.63%) | 616.95 | 597.00 - 712.00 | 1.0146 times | Fri 29 August 2025 | 612.95 (-4.5%) | 643.80 | 572.25 - 664.50 | 0.5037 times | Thu 31 July 2025 | 641.85 (0.75%) | 639.85 | 612.65 - 734.40 | 1.1888 times | Mon 30 June 2025 | 637.05 (32.51%) | 480.75 | 470.00 - 650.00 | 2.2999 times | Fri 30 May 2025 | 480.75 (-2.65%) | 493.80 | 469.00 - 589.40 | 0.8679 times | Wed 30 April 2025 | 493.85 (-3.77%) | 517.00 | 461.50 - 556.70 | 0.3784 times | Fri 28 March 2025 | 513.20 (8.59%) | 475.95 | 442.80 - 557.15 | 0.6535 times |
Yearly price and charts SolaraActive
Strong yearly Stock price targets for SolaraActive SOLARA are 569.03 and 597.03
| Yearly Target 1 | 546.02 |
| Yearly Target 2 | 564.03 |
| Yearly Target 3 | 574.01666666667 |
| Yearly Target 4 | 592.03 |
| Yearly Target 5 | 602.02 |
Yearly price and volumes Solara Active
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 582.05 (3.03%) | 564.95 | 556.00 - 584.00 | 0.0035 times | Wed 31 December 2025 | 564.95 (-16.77%) | 682.80 | 442.80 - 734.40 | 1.4065 times | Tue 31 December 2024 | 678.80 (87.96%) | 361.05 | 350.00 - 882.80 | 2.2275 times | Fri 29 December 2023 | 361.15 (-16.05%) | 431.95 | 286.00 - 449.25 | 1.1212 times | Fri 30 December 2022 | 430.20 (-57.78%) | 1035.00 | 320.00 - 1215.00 | 1.3933 times | Fri 31 December 2021 | 1019.05 (-14.48%) | 1197.40 | 980.00 - 1859.95 | 1.059 times | Thu 31 December 2020 | 1191.55 (174.05%) | 430.15 | 364.35 - 1341.00 | 0.9582 times | Tue 31 December 2019 | 434.80 (40.17%) | 310.00 | 273.00 - 489.95 | 0.3996 times | Mon 31 December 2018 | 310.20 (0%) | 159.40 | 134.50 - 402.05 | 0.4312 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SolaraActive
Tomorrow's movement Prediction of Solara Active SOLARA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 567.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solara Active SOLARA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Solara Active SOLARA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Solara Active SOLARA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 571.53
Munafa value: 100 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 575 and price is deviating by 18 points
Upper Bollinger band is at 611 and lower is at 540, while middle bands are at 558 and 593
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SolaraActive (SOLARA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SolaraActive stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SolaraActive in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolaraActive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SolaraActive in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SolaraActive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 566.51 and SolaraActive SOLARA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SolaraActive SOLARA stock. Volume based technical analysis of SolaraActive SOLARA stock is negative.
SolaraActive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solara Active SOLARA
DMA (daily moving average) of Solara Active SOLARA
| DMA period | DMA value |
| 5 day DMA | 563.45 |
| 12 day DMA | 567.71 |
| 20 day DMA | 574.79 |
| 35 day DMA | 561.52 |
| 50 day DMA | 568.21 |
| 100 day DMA | 598.71 |
| 150 day DMA | 597.04 |
| 200 day DMA | 574.18 |
EMA (exponential moving average) of Solara Active SOLARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 568.46 | 561.67 | 560.96 |
| 12 day EMA | 567.77 | 565.17 | 565.55 |
| 20 day EMA | 567.81 | 566.31 | 566.65 |
| 35 day EMA | 570.93 | 570.28 | 570.7 |
| 50 day EMA | 569.81 | 569.31 | 569.56 |
SMA (simple moving average) of Solara Active SOLARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 563.45 | 559.05 | 558.09 |
| 12 day SMA | 567.71 | 568.04 | 570.52 |
| 20 day SMA | 574.79 | 573.19 | 572.92 |
| 35 day SMA | 561.52 | 561.19 | 560.93 |
| 50 day SMA | 568.21 | 568.57 | 569.14 |
| 100 day SMA | 598.71 | 598.88 | 599.11 |
| 150 day SMA | 597.04 | 596.37 | 595.83 |
| 200 day SMA | 574.18 | 573.72 | 573.46 |
Fundamentals, profit and EPS of Solara Active SOLARA
EPS is 1.78 and PE is: 326.99
Last quarter profit: (September 2025 quarter) -10.10 crores (-226.09%)
Debt: 646.08 in crores
Market capitalization: 2689.34
EPS is 6.80 and PE is: 85.6
Last quarter profit: (June 2025 quarter) 10.52 crores (178.16%)
Debt: 796.08 in crores
Market capitalization: 2709.57
Videos related to: SolaraActive SOLARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
