SolaraActive SOLARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solara Active SOLARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SOLARA
- Forcast & Targets SOLARA
- SOLARA Experts view
- Tomorrow's Movement SOLARA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOLARA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolaraActive
Strong intraday Stock price targets for SolaraActive are 631.48 and 650.43
| Intraday Target 1 | 627.53 |
| Intraday Target 2 | 635.42 |
| Intraday Target 3 | 646.48333333333 |
| Intraday Target 4 | 654.37 |
| Intraday Target 5 | 665.43 |
Daily price and volume Solara Active
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 643.30 (2.15%) | 648.00 | 638.60 - 657.55 | 0.4628 times | Tue 03 November 2026 | 629.75 (-1.32%) | 636.65 | 627.00 - 644.45 | 0.4567 times | Mon 02 November 2026 | 638.15 (0.88%) | 635.00 | 625.50 - 640.95 | 0.5698 times | Fri 30 October 2026 | 632.60 (-3.46%) | 650.00 | 630.00 - 666.90 | 0.6124 times | Thu 29 October 2026 | 655.25 (0.22%) | 650.00 | 646.75 - 662.30 | 0.4566 times | Wed 28 October 2026 | 653.80 (2.69%) | 639.80 | 634.90 - 669.00 | 0.9198 times | Tue 27 October 2026 | 636.70 (0.34%) | 635.10 | 628.05 - 657.45 | 1.3262 times | Mon 26 October 2026 | 634.55 (3.76%) | 608.50 | 604.95 - 643.00 | 1.0222 times | Fri 23 October 2026 | 611.55 (-1.21%) | 620.35 | 592.80 - 632.95 | 2.2505 times | Thu 22 October 2026 | 619.05 (-4.5%) | 642.70 | 612.55 - 659.05 | 1.9231 times | Wed 21 October 2026 | 648.25 (0.4%) | 641.00 | 633.25 - 656.40 | 2.5752 times |
Weekly price and charts SolaraActive
Strong weekly Stock price targets for SolaraActive SOLARA are 634.4 and 666.45
| Weekly Target 1 | 610.07 |
| Weekly Target 2 | 626.68 |
| Weekly Target 3 | 642.11666666667 |
| Weekly Target 4 | 658.73 |
| Weekly Target 5 | 674.17 |
Weekly price and volumes for Solara Active
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 643.30 (1.69%) | 635.00 | 625.50 - 657.55 | 0.1413 times | Fri 30 October 2026 | 632.60 (3.44%) | 608.50 | 604.95 - 669.00 | 0.4115 times | Fri 23 October 2026 | 611.55 (-12.22%) | 708.00 | 592.80 - 717.45 | 1.0909 times | Fri 16 October 2026 | 696.70 (8.12%) | 640.60 | 525.15 - 759.00 | 2.6144 times | Fri 09 October 2026 | 644.35 (-9.86%) | 720.00 | 640.10 - 724.80 | 0.4039 times | Thu 01 October 2026 | 714.85 (-3.29%) | 741.70 | 698.00 - 767.90 | 0.4445 times | Fri 25 September 2026 | 739.15 (-0.39%) | 740.00 | 715.00 - 765.00 | 0.7591 times | Fri 18 September 2026 | 742.05 (-0.95%) | 761.45 | 669.00 - 774.00 | 0.8761 times | Fri 11 September 2026 | 749.15 (17.21%) | 643.85 | 639.15 - 759.55 | 2.3519 times | Fri 04 September 2026 | 639.15 (2.48%) | 626.00 | 615.35 - 674.00 | 0.9064 times | Fri 28 August 2026 | 623.70 (1.1%) | 618.00 | 601.20 - 653.90 | 0.682 times |
Monthly price and charts SolaraActive
Strong monthly Stock price targets for SolaraActive SOLARA are 634.4 and 666.45
| Monthly Target 1 | 610.07 |
| Monthly Target 2 | 626.68 |
| Monthly Target 3 | 642.11666666667 |
| Monthly Target 4 | 658.73 |
| Monthly Target 5 | 674.17 |
Monthly price and volumes Solara Active
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 643.30 (1.69%) | 635.00 | 625.50 - 657.55 | 0.0552 times | Fri 30 October 2026 | 632.60 (-12.79%) | 726.00 | 525.15 - 759.00 | 1.8027 times | Wed 30 September 2026 | 725.40 (14.66%) | 637.50 | 619.00 - 774.00 | 2.01 times | Mon 31 August 2026 | 632.65 (23.19%) | 522.85 | 497.60 - 654.40 | 1.8102 times | Fri 31 July 2026 | 513.55 (-10.8%) | 576.10 | 471.55 - 601.00 | 1.1073 times | Tue 30 June 2026 | 575.70 (8.07%) | 532.70 | 520.10 - 620.35 | 1.1882 times | Fri 29 May 2026 | 532.70 (7.44%) | 505.70 | 492.20 - 606.40 | 1.1242 times | Thu 30 April 2026 | 495.80 (16.51%) | 440.00 | 440.00 - 518.00 | 0.2864 times | Mon 30 March 2026 | 425.55 (-7.93%) | 452.00 | 422.00 - 479.00 | 0.2791 times | Fri 27 February 2026 | 462.20 (-8.69%) | 512.95 | 440.20 - 549.00 | 0.3368 times | Fri 30 January 2026 | 506.20 (-10.4%) | 564.95 | 496.05 - 588.05 | 0.1765 times |
Yearly price and charts SolaraActive
Strong yearly Stock price targets for SolaraActive SOLARA are 532.65 and 884.65
| Yearly Target 1 | 261.1 |
| Yearly Target 2 | 452.2 |
| Yearly Target 3 | 613.1 |
| Yearly Target 4 | 804.2 |
| Yearly Target 5 | 965.1 |
Yearly price and volumes Solara Active
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 643.30 (13.87%) | 564.95 | 422.00 - 774.00 | 1.7237 times | Wed 31 December 2025 | 564.95 (-16.77%) | 682.80 | 442.80 - 734.40 | 1.1376 times | Tue 31 December 2024 | 678.80 (87.96%) | 361.05 | 350.00 - 882.80 | 1.8016 times | Fri 29 December 2023 | 361.15 (-16.05%) | 431.95 | 286.00 - 449.25 | 0.9068 times | Fri 30 December 2022 | 430.20 (-57.78%) | 1035.00 | 320.00 - 1215.00 | 1.1269 times | Fri 31 December 2021 | 1019.05 (-14.48%) | 1197.40 | 980.00 - 1859.95 | 0.8565 times | Thu 31 December 2020 | 1191.55 (174.05%) | 430.15 | 364.35 - 1341.00 | 0.775 times | Tue 31 December 2019 | 434.80 (40.17%) | 310.00 | 273.00 - 489.95 | 0.3232 times | Mon 31 December 2018 | 310.20 (0%) | 159.40 | 134.50 - 402.05 | 0.3487 times | Thu 05 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SolaraActive
Tomorrow's movement Prediction of Solara Active SOLARA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 643.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solara Active SOLARA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Solara Active SOLARA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 05 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 647 and price is deviating by 20 points
Upper Bollinger band is at 686 and lower is at 609, while middle bands are at 628 and 666
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SolaraActive (SOLARA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SolaraActive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SolaraActive in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolaraActive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SolaraActive in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SolaraActive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 629.67 and SolaraActive SOLARA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SolaraActive SOLARA stock. Volume based technical analysis of SolaraActive SOLARA stock is negative.
SolaraActive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solara Active SOLARA
DMA (daily moving average) of Solara Active SOLARA
| DMA period | DMA value |
| 5 day DMA | 639.81 |
| 12 day DMA | 637.38 |
| 20 day DMA | 646.85 |
| 35 day DMA | 680.6 |
| 50 day DMA | 673.26 |
| 100 day DMA | 612.54 |
| 150 day DMA | 579.94 |
| 200 day DMA | 556.05 |
EMA (exponential moving average) of Solara Active SOLARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 638.95 | 636.78 | 640.3 |
| 12 day EMA | 643.24 | 643.23 | 645.68 |
| 20 day EMA | 650.42 | 651.17 | 653.42 |
| 35 day EMA | 653.63 | 654.24 | 655.68 |
| 50 day EMA | 661.7 | 662.45 | 663.78 |
SMA (simple moving average) of Solara Active SOLARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 639.81 | 641.91 | 643.3 |
| 12 day SMA | 637.38 | 641.83 | 643.42 |
| 20 day SMA | 646.85 | 648.82 | 651.17 |
| 35 day SMA | 680.6 | 683.63 | 685.84 |
| 50 day SMA | 673.26 | 672.73 | 672.93 |
| 100 day SMA | 612.54 | 611.92 | 611.35 |
| 150 day SMA | 579.94 | 578.69 | 577.43 |
| 200 day SMA | 556.05 | 555.57 | 555.16 |
Fundamentals, profit and EPS of Solara Active SOLARA
EPS is -5.28 and PE is: -121.84
Last quarter profit: (December 2025 quarter) -17.43 crores (-232.01%)
Debt: 646.08 in crores
Market capitalization: 1955.33
EPS is 1.78 and PE is: 361.4
Last quarter profit: (September 2025 quarter) -10.10 crores (-226.09%)
Debt: 646.08 in crores
Market capitalization: 2689.34
Videos related to: SolaraActive SOLARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


