ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolaraActive SOLARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solara Active SOLARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SolaraActive

Strong intraday Stock price targets for SolaraActive are 463.68 and 477.83

Intraday Target 1461.07
Intraday Target 2466.28
Intraday Target 3475.21666666667
Intraday Target 4480.43
Intraday Target 5489.37

Daily price and volume Solara Active

Date Closing Open Range Volume
Fri 20 February 2026 471.50 (-1.44%) 475.00 470.00 - 484.15 0.4027 times
Thu 19 February 2026 478.40 (0.04%) 480.00 475.00 - 486.05 0.2464 times
Wed 18 February 2026 478.20 (-1.14%) 483.90 475.00 - 487.55 0.4978 times
Tue 17 February 2026 483.70 (-0.65%) 482.05 480.50 - 496.90 0.3683 times
Mon 16 February 2026 486.85 (-2.55%) 498.10 486.00 - 498.10 0.3028 times
Fri 13 February 2026 499.60 (4.07%) 480.05 469.95 - 504.45 0.8343 times
Thu 12 February 2026 480.05 (-1.61%) 487.90 477.00 - 490.20 0.4897 times
Wed 11 February 2026 487.90 (-0.48%) 490.10 481.00 - 500.35 0.7883 times
Tue 10 February 2026 490.25 (2.42%) 479.95 479.95 - 509.45 1.2815 times
Mon 09 February 2026 478.65 (1.66%) 452.05 440.20 - 489.60 4.7882 times
Fri 06 February 2026 470.85 (-10.56%) 520.55 462.20 - 530.00 3.4745 times

 Daily chart SolaraActive

Weekly price and charts SolaraActive

Strong weekly Stock price targets for SolaraActive SOLARA are 456.7 and 484.8

Weekly Target 1451.77
Weekly Target 2461.63
Weekly Target 3479.86666666667
Weekly Target 4489.73
Weekly Target 5507.97

Weekly price and volumes for Solara Active

Date Closing Open Range Volume
Fri 20 February 2026 471.50 (-5.62%) 498.10 470.00 - 498.10 0.5914 times
Fri 13 February 2026 499.60 (6.11%) 452.05 440.20 - 509.45 2.6617 times
Fri 06 February 2026 470.85 (-6.98%) 512.95 462.20 - 549.00 1.9525 times
Fri 30 January 2026 506.20 (-2.44%) 511.05 496.05 - 525.45 0.6678 times
Fri 23 January 2026 518.85 (-4.91%) 545.85 515.05 - 550.00 0.7014 times
Fri 16 January 2026 545.65 (-0.38%) 541.70 527.10 - 575.45 0.7492 times
Fri 09 January 2026 547.75 (-5.89%) 575.10 544.50 - 588.05 0.6962 times
Fri 02 January 2026 582.05 (3.93%) 558.50 544.00 - 584.00 0.6412 times
Fri 26 December 2025 560.05 (-2.4%) 579.60 555.05 - 583.00 0.6133 times
Fri 19 December 2025 573.80 (-2.83%) 582.90 566.85 - 599.80 0.7253 times
Fri 12 December 2025 590.50 (6.97%) 545.80 543.10 - 641.00 15.0691 times

 weekly chart SolaraActive

Monthly price and charts SolaraActive

Strong monthly Stock price targets for SolaraActive SOLARA are 401.45 and 510.25

Monthly Target 1378.1
Monthly Target 2424.8
Monthly Target 3486.9
Monthly Target 4533.6
Monthly Target 5595.7

Monthly price and volumes Solara Active

Date Closing Open Range Volume
Fri 20 February 2026 471.50 (-6.85%) 512.95 440.20 - 549.00 0.5121 times
Fri 30 January 2026 506.20 (-10.4%) 564.95 496.05 - 588.05 0.3063 times
Wed 31 December 2025 564.95 (9.86%) 514.60 510.00 - 641.00 2.1794 times
Fri 28 November 2025 514.25 (-14.26%) 603.00 502.30 - 647.00 0.8585 times
Fri 31 October 2025 599.80 (-0.52%) 603.60 575.50 - 621.00 0.5194 times
Tue 30 September 2025 602.95 (-1.63%) 616.95 597.00 - 712.00 0.9713 times
Fri 29 August 2025 612.95 (-4.5%) 643.80 572.25 - 664.50 0.4822 times
Thu 31 July 2025 641.85 (0.75%) 639.85 612.65 - 734.40 1.1381 times
Mon 30 June 2025 637.05 (32.51%) 480.75 470.00 - 650.00 2.2017 times
Fri 30 May 2025 480.75 (-2.65%) 493.80 469.00 - 589.40 0.8309 times
Wed 30 April 2025 493.85 (-3.77%) 517.00 461.50 - 556.70 0.3623 times

 monthly chart SolaraActive

Yearly price and charts SolaraActive

Strong yearly Stock price targets for SolaraActive SOLARA are 381.93 and 529.78

Yearly Target 1352.07
Yearly Target 2411.78
Yearly Target 3499.91666666667
Yearly Target 4559.63
Yearly Target 5647.77

Yearly price and volumes Solara Active

Date Closing Open Range Volume
Fri 20 February 2026 471.50 (-16.54%) 564.95 440.20 - 588.05 0.0977 times
Wed 31 December 2025 564.95 (-16.77%) 682.80 442.80 - 734.40 1.3918 times
Tue 31 December 2024 678.80 (87.96%) 361.05 350.00 - 882.80 2.2042 times
Fri 29 December 2023 361.15 (-16.05%) 431.95 286.00 - 449.25 1.1094 times
Fri 30 December 2022 430.20 (-57.78%) 1035.00 320.00 - 1215.00 1.3787 times
Fri 31 December 2021 1019.05 (-14.48%) 1197.40 980.00 - 1859.95 1.0479 times
Thu 31 December 2020 1191.55 (174.05%) 430.15 364.35 - 1341.00 0.9482 times
Tue 31 December 2019 434.80 (40.17%) 310.00 273.00 - 489.95 0.3955 times
Mon 31 December 2018 310.20 (0%) 159.40 134.50 - 402.05 0.4266 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of SolaraActive

Tomorrow's movement Prediction of Solara Active SOLARA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 488.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solara Active SOLARA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Solara Active SOLARA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 498 and price is deviating by 20 points

Upper Bollinger band is at 537 and lower is at 460, while middle bands are at 479 and 518

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SolaraActive (SOLARA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SolaraActive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SolaraActive in short term and the sell signal is strong.

SolaraActive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SolaraActive in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SolaraActive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 482.8 and SolaraActive SOLARA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SolaraActive SOLARA stock. Volume based technical analysis of SolaraActive SOLARA stock is negative.

SolaraActive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solara Active SOLARA

DMA (daily moving average) of Solara Active SOLARA

DMA period DMA value
5 day DMA 479.73
12 day DMA 486.03
20 day DMA 497.98
35 day DMA 520.25
50 day DMA 536.14
100 day DMA 556.2
150 day DMA 585.63
200 day DMA 575.73

EMA (exponential moving average) of Solara Active SOLARA

EMA period EMA current EMA prev EMA prev2
5 day EMA478.96482.69484.83
12 day EMA488.06491.07493.37
20 day EMA498.21501.02503.4
35 day EMA515.65518.25520.6
50 day EMA533.51536.04538.39

SMA (simple moving average) of Solara Active SOLARA

SMA period SMA current SMA prev SMA prev2
5 day SMA479.73485.35485.68
12 day SMA486.03491.35495.2
20 day SMA497.98500.35503.15
35 day SMA520.25522.87525.34
50 day SMA536.14538.85541.41
100 day SMA556.2557.64559.58
150 day SMA585.63587.11588.53
200 day SMA575.73575.78575.81

Fundamentals, profit and EPS of Solara Active SOLARA

EPS is 1.78 and PE is: 264.89

Last quarter profit: (September 2025 quarter) -10.10 crores (-226.09%)

Debt: 646.08 in crores

Market capitalization: 2689.34

EPS is 6.80 and PE is: 69.34

Last quarter profit: (June 2025 quarter) 10.52 crores (178.16%)

Debt: 796.08 in crores

Market capitalization: 2709.57

Videos related to: SolaraActive SOLARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolaraActive SOLARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top