SolaraActive SOLARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solara Active SOLARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SOLARA
- Forcast & Targets SOLARA
- SOLARA Experts view
- Tomorrow's Movement SOLARA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOLARA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolaraActive
Strong intraday Stock price targets for SolaraActive are 463.68 and 477.83
| Intraday Target 1 | 461.07 |
| Intraday Target 2 | 466.28 |
| Intraday Target 3 | 475.21666666667 |
| Intraday Target 4 | 480.43 |
| Intraday Target 5 | 489.37 |
Daily price and volume Solara Active
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 471.50 (-1.44%) | 475.00 | 470.00 - 484.15 | 0.4027 times | Thu 19 February 2026 | 478.40 (0.04%) | 480.00 | 475.00 - 486.05 | 0.2464 times | Wed 18 February 2026 | 478.20 (-1.14%) | 483.90 | 475.00 - 487.55 | 0.4978 times | Tue 17 February 2026 | 483.70 (-0.65%) | 482.05 | 480.50 - 496.90 | 0.3683 times | Mon 16 February 2026 | 486.85 (-2.55%) | 498.10 | 486.00 - 498.10 | 0.3028 times | Fri 13 February 2026 | 499.60 (4.07%) | 480.05 | 469.95 - 504.45 | 0.8343 times | Thu 12 February 2026 | 480.05 (-1.61%) | 487.90 | 477.00 - 490.20 | 0.4897 times | Wed 11 February 2026 | 487.90 (-0.48%) | 490.10 | 481.00 - 500.35 | 0.7883 times | Tue 10 February 2026 | 490.25 (2.42%) | 479.95 | 479.95 - 509.45 | 1.2815 times | Mon 09 February 2026 | 478.65 (1.66%) | 452.05 | 440.20 - 489.60 | 4.7882 times | Fri 06 February 2026 | 470.85 (-10.56%) | 520.55 | 462.20 - 530.00 | 3.4745 times |
Weekly price and charts SolaraActive
Strong weekly Stock price targets for SolaraActive SOLARA are 456.7 and 484.8
| Weekly Target 1 | 451.77 |
| Weekly Target 2 | 461.63 |
| Weekly Target 3 | 479.86666666667 |
| Weekly Target 4 | 489.73 |
| Weekly Target 5 | 507.97 |
Weekly price and volumes for Solara Active
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 471.50 (-5.62%) | 498.10 | 470.00 - 498.10 | 0.5914 times | Fri 13 February 2026 | 499.60 (6.11%) | 452.05 | 440.20 - 509.45 | 2.6617 times | Fri 06 February 2026 | 470.85 (-6.98%) | 512.95 | 462.20 - 549.00 | 1.9525 times | Fri 30 January 2026 | 506.20 (-2.44%) | 511.05 | 496.05 - 525.45 | 0.6678 times | Fri 23 January 2026 | 518.85 (-4.91%) | 545.85 | 515.05 - 550.00 | 0.7014 times | Fri 16 January 2026 | 545.65 (-0.38%) | 541.70 | 527.10 - 575.45 | 0.7492 times | Fri 09 January 2026 | 547.75 (-5.89%) | 575.10 | 544.50 - 588.05 | 0.6962 times | Fri 02 January 2026 | 582.05 (3.93%) | 558.50 | 544.00 - 584.00 | 0.6412 times | Fri 26 December 2025 | 560.05 (-2.4%) | 579.60 | 555.05 - 583.00 | 0.6133 times | Fri 19 December 2025 | 573.80 (-2.83%) | 582.90 | 566.85 - 599.80 | 0.7253 times | Fri 12 December 2025 | 590.50 (6.97%) | 545.80 | 543.10 - 641.00 | 15.0691 times |
Monthly price and charts SolaraActive
Strong monthly Stock price targets for SolaraActive SOLARA are 401.45 and 510.25
| Monthly Target 1 | 378.1 |
| Monthly Target 2 | 424.8 |
| Monthly Target 3 | 486.9 |
| Monthly Target 4 | 533.6 |
| Monthly Target 5 | 595.7 |
Monthly price and volumes Solara Active
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 471.50 (-6.85%) | 512.95 | 440.20 - 549.00 | 0.5121 times | Fri 30 January 2026 | 506.20 (-10.4%) | 564.95 | 496.05 - 588.05 | 0.3063 times | Wed 31 December 2025 | 564.95 (9.86%) | 514.60 | 510.00 - 641.00 | 2.1794 times | Fri 28 November 2025 | 514.25 (-14.26%) | 603.00 | 502.30 - 647.00 | 0.8585 times | Fri 31 October 2025 | 599.80 (-0.52%) | 603.60 | 575.50 - 621.00 | 0.5194 times | Tue 30 September 2025 | 602.95 (-1.63%) | 616.95 | 597.00 - 712.00 | 0.9713 times | Fri 29 August 2025 | 612.95 (-4.5%) | 643.80 | 572.25 - 664.50 | 0.4822 times | Thu 31 July 2025 | 641.85 (0.75%) | 639.85 | 612.65 - 734.40 | 1.1381 times | Mon 30 June 2025 | 637.05 (32.51%) | 480.75 | 470.00 - 650.00 | 2.2017 times | Fri 30 May 2025 | 480.75 (-2.65%) | 493.80 | 469.00 - 589.40 | 0.8309 times | Wed 30 April 2025 | 493.85 (-3.77%) | 517.00 | 461.50 - 556.70 | 0.3623 times |
Yearly price and charts SolaraActive
Strong yearly Stock price targets for SolaraActive SOLARA are 381.93 and 529.78
| Yearly Target 1 | 352.07 |
| Yearly Target 2 | 411.78 |
| Yearly Target 3 | 499.91666666667 |
| Yearly Target 4 | 559.63 |
| Yearly Target 5 | 647.77 |
Yearly price and volumes Solara Active
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 471.50 (-16.54%) | 564.95 | 440.20 - 588.05 | 0.0977 times | Wed 31 December 2025 | 564.95 (-16.77%) | 682.80 | 442.80 - 734.40 | 1.3918 times | Tue 31 December 2024 | 678.80 (87.96%) | 361.05 | 350.00 - 882.80 | 2.2042 times | Fri 29 December 2023 | 361.15 (-16.05%) | 431.95 | 286.00 - 449.25 | 1.1094 times | Fri 30 December 2022 | 430.20 (-57.78%) | 1035.00 | 320.00 - 1215.00 | 1.3787 times | Fri 31 December 2021 | 1019.05 (-14.48%) | 1197.40 | 980.00 - 1859.95 | 1.0479 times | Thu 31 December 2020 | 1191.55 (174.05%) | 430.15 | 364.35 - 1341.00 | 0.9482 times | Tue 31 December 2019 | 434.80 (40.17%) | 310.00 | 273.00 - 489.95 | 0.3955 times | Mon 31 December 2018 | 310.20 (0%) | 159.40 | 134.50 - 402.05 | 0.4266 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SolaraActive
Tomorrow's movement Prediction of Solara Active SOLARA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 488.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solara Active SOLARA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Solara Active SOLARA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 498 and price is deviating by 20 points
Upper Bollinger band is at 537 and lower is at 460, while middle bands are at 479 and 518
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SolaraActive (SOLARA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SolaraActive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SolaraActive in short term and the sell signal is strong.
SolaraActive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SolaraActive in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SolaraActive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 482.8 and SolaraActive SOLARA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SolaraActive SOLARA stock. Volume based technical analysis of SolaraActive SOLARA stock is negative.
SolaraActive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solara Active SOLARA
DMA (daily moving average) of Solara Active SOLARA
| DMA period | DMA value |
| 5 day DMA | 479.73 |
| 12 day DMA | 486.03 |
| 20 day DMA | 497.98 |
| 35 day DMA | 520.25 |
| 50 day DMA | 536.14 |
| 100 day DMA | 556.2 |
| 150 day DMA | 585.63 |
| 200 day DMA | 575.73 |
EMA (exponential moving average) of Solara Active SOLARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 478.96 | 482.69 | 484.83 |
| 12 day EMA | 488.06 | 491.07 | 493.37 |
| 20 day EMA | 498.21 | 501.02 | 503.4 |
| 35 day EMA | 515.65 | 518.25 | 520.6 |
| 50 day EMA | 533.51 | 536.04 | 538.39 |
SMA (simple moving average) of Solara Active SOLARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 479.73 | 485.35 | 485.68 |
| 12 day SMA | 486.03 | 491.35 | 495.2 |
| 20 day SMA | 497.98 | 500.35 | 503.15 |
| 35 day SMA | 520.25 | 522.87 | 525.34 |
| 50 day SMA | 536.14 | 538.85 | 541.41 |
| 100 day SMA | 556.2 | 557.64 | 559.58 |
| 150 day SMA | 585.63 | 587.11 | 588.53 |
| 200 day SMA | 575.73 | 575.78 | 575.81 |
Fundamentals, profit and EPS of Solara Active SOLARA
EPS is 1.78 and PE is: 264.89
Last quarter profit: (September 2025 quarter) -10.10 crores (-226.09%)
Debt: 646.08 in crores
Market capitalization: 2689.34
EPS is 6.80 and PE is: 69.34
Last quarter profit: (June 2025 quarter) 10.52 crores (178.16%)
Debt: 796.08 in crores
Market capitalization: 2709.57
Videos related to: SolaraActive SOLARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


