SolaraActive SOLARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solara Active SOLARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SolaraActive

Strong intraday Stock price targets for SolaraActive are 520.48 and 540.83

Intraday Target 1503.52
Intraday Target 2517.08
Intraday Target 3523.86666666667
Intraday Target 4537.43
Intraday Target 5544.22

Daily price and volume Solara Active

Date Closing Open Range Volume
Fri 21 March 2025 530.65 (5%) 514.00 510.30 - 530.65 0.6423 times
Thu 20 March 2025 505.40 (-0.5%) 515.00 500.40 - 525.00 0.7746 times
Wed 19 March 2025 507.95 (4.99%) 488.75 486.45 - 507.95 1.7141 times
Tue 18 March 2025 483.80 (2.9%) 471.00 471.00 - 486.00 1.0041 times
Mon 17 March 2025 470.15 (-1.8%) 480.00 468.00 - 491.35 0.8048 times
Thu 13 March 2025 478.75 (-2.2%) 490.05 475.35 - 500.05 0.5953 times
Wed 12 March 2025 489.50 (-4.14%) 527.00 485.20 - 527.05 0.7944 times
Tue 11 March 2025 510.65 (1.72%) 488.00 488.00 - 521.25 0.8955 times
Mon 10 March 2025 502.00 (-3.79%) 521.90 495.75 - 534.80 1.0012 times
Fri 07 March 2025 521.75 (0.21%) 533.80 519.00 - 540.00 1.7737 times
Thu 06 March 2025 520.65 (4.99%) 506.00 506.00 - 520.65 1.3998 times

 Daily chart SolaraActive

Weekly price and charts SolaraActive

Strong weekly Stock price targets for SolaraActive SOLARA are 499.33 and 561.98

Weekly Target 1447.12
Weekly Target 2488.88
Weekly Target 3509.76666666667
Weekly Target 4551.53
Weekly Target 5572.42

Weekly price and volumes for Solara Active

Date Closing Open Range Volume
Fri 21 March 2025 530.65 (10.84%) 480.00 468.00 - 530.65 0.8875 times
Thu 13 March 2025 478.75 (-8.24%) 521.90 475.35 - 534.80 0.5904 times
Fri 07 March 2025 521.75 (10.4%) 475.95 442.80 - 540.00 1.1544 times
Fri 28 February 2025 472.60 (-3.77%) 477.05 456.05 - 499.65 1.3878 times
Fri 21 February 2025 491.10 (0.12%) 494.00 450.05 - 512.70 0.9902 times
Fri 14 February 2025 490.50 (-8.13%) 534.80 474.95 - 539.95 0.5944 times
Fri 07 February 2025 533.90 (4.18%) 514.90 500.50 - 562.25 0.606 times
Fri 31 January 2025 512.50 (-17.62%) 597.85 480.00 - 605.55 1.9945 times
Fri 24 January 2025 622.15 (-7.31%) 670.05 611.40 - 719.00 1.2903 times
Fri 17 January 2025 671.20 (5.8%) 650.00 626.85 - 683.50 0.5045 times
Mon 13 January 2025 634.40 (-3.1%) 650.00 627.25 - 669.60 0.1765 times

 weekly chart SolaraActive

Monthly price and charts SolaraActive

Strong monthly Stock price targets for SolaraActive SOLARA are 486.73 and 583.93

Monthly Target 1407.28
Monthly Target 2468.97
Monthly Target 3504.48333333333
Monthly Target 4566.17
Monthly Target 5601.68

Monthly price and volumes Solara Active

Date Closing Open Range Volume
Fri 21 March 2025 530.65 (12.28%) 475.95 442.80 - 540.00 0.3317 times
Fri 28 February 2025 472.60 (-7.79%) 514.90 450.05 - 562.25 0.4509 times
Fri 31 January 2025 512.50 (-24.5%) 682.80 480.00 - 719.00 0.6676 times
Tue 31 December 2024 678.80 (-20.19%) 866.00 643.70 - 882.80 0.7181 times
Fri 29 November 2024 850.50 (9.78%) 789.00 731.00 - 851.00 0.5343 times
Thu 31 October 2024 774.75 (33.34%) 717.95 686.55 - 850.65 0.43 times
Mon 15 July 2024 581.05 (6.63%) 565.00 552.20 - 639.70 0.986 times
Fri 28 June 2024 544.90 (30.33%) 425.45 366.70 - 544.90 0.9301 times
Fri 31 May 2024 418.10 (-21.51%) 531.95 408.15 - 562.50 1.1358 times
Tue 30 April 2024 532.65 (43.59%) 375.00 375.00 - 606.40 3.8154 times
Thu 28 March 2024 370.95 (-16.65%) 448.00 355.10 - 466.15 0.6369 times

 monthly chart SolaraActive

Yearly price and charts SolaraActive

Strong yearly Stock price targets for SolaraActive SOLARA are 348.63 and 624.83

Yearly Target 1287.95
Yearly Target 2409.3
Yearly Target 3564.15
Yearly Target 4685.5
Yearly Target 5840.35

Yearly price and volumes Solara Active

Date Closing Open Range Volume
Fri 21 March 2025 530.65 (-21.83%) 682.80 442.80 - 719.00 0.2428 times
Tue 31 December 2024 678.80 (87.96%) 361.05 350.00 - 882.80 2.2799 times
Fri 29 December 2023 361.15 (-16.05%) 431.95 286.00 - 449.25 1.1452 times
Fri 30 December 2022 430.20 (-57.78%) 1035.00 320.00 - 1215.00 1.4231 times
Fri 31 December 2021 1019.05 (-14.48%) 1197.40 980.00 - 1859.95 1.0817 times
Thu 31 December 2020 1191.55 (174.05%) 430.15 364.35 - 1341.00 0.9787 times
Tue 31 December 2019 434.80 (40.17%) 310.00 273.00 - 489.95 0.4082 times
Mon 31 December 2018 310.20 (0%) 159.40 134.50 - 402.05 0.4404 times
Sat 22 March 2025 (0%) - 0 times

Indicator Analysis of SolaraActive

Tomorrow's movement Prediction of Solara Active SOLARA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 499.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Solara Active SOLARA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Solara Active SOLARA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Solara Active SOLARA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 506.78

Munafa value: 70 as on Fri 21 March 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 491 and price is deviating by 21 points

Upper Bollinger band is at 533 and lower is at 450, while middle bands are at 470 and 512

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SolaraActive (SOLARA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SolaraActive stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SolaraActive in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SolaraActive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SolaraActive in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SolaraActive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 502.63 and SolaraActive SOLARA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SolaraActive SOLARA stock. Volume based technical analysis of SolaraActive SOLARA stock is negative.

SolaraActive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solara Active SOLARA

DMA (daily moving average) of Solara Active SOLARA

DMA period DMA value
5 day DMA 499.59
12 day DMA 501.43
20 day DMA 490.57
35 day DMA 499.46
50 day DMA 539.29
100 day DMA 645.3
150 day DMA 622.69
200 day DMA 581.93

EMA (exponential moving average) of Solara Active SOLARA

EMA period EMA current EMA prev EMA prev2
5 day EMA508.08496.8492.5
12 day EMA499.76494.14492.09
20 day EMA501.59498.53497.81
35 day EMA524.03523.64524.71
50 day EMA547.84548.54550.3

SMA (simple moving average) of Solara Active SOLARA

SMA period SMA current SMA prev SMA prev2
5 day SMA499.59489.21486.03
12 day SMA501.43496.57491.98
20 day SMA490.57486.94485.76
35 day SMA499.46498.94498.9
50 day SMA539.29542.33546.09
100 day SMA645.3647.72650.22
150 day SMA622.69622.19621.91
200 day SMA581.93581.4581.02

Fundamentals, profit and EPS of Solara Active SOLARA

EPS is -85.64 and PE is: -6.2

Last quarter profit: (February 2024 quarter) -275.34 crores (-49534.88%)

Debt: 984.85 in crores

Market capitalization: 1449.39

EPS is -9.03 and PE is: -58.77

Last quarter profit: (September 2023 quarter) -17.06 crores (-18.88%)

Debt: 984.85 in crores

Market capitalization: 1194.18

Videos related to: SolaraActive SOLARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolaraActive SOLARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23350.40 at (15:45 21 Fri March)

0% from prev closing of 23350.40

Nifty Today Live Predictions

Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE

BANKNIFTY: 50593.55 at (15:45 21 Fri March)

0% from prev closing of 50593.55

BANKNifty Today Live Predictions

BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE

FINNIFTY: 24567.95 at (15:45 21 Fri March)

0% from prev closing of 24567.95

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

MphasiS Limited 6.58% at 2429.950 Bse Limited 6.48% at 4779.750 Hindustan Petroleum Corporation Limited 6.24% at 356.950 Poonawalla Fincorp Ltd 5.25% at 334.800 Titagarh Rail Systems Ltd 5.17% at 784.500 View full list of current gainers

Back to top