ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolaraActive SOLARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solara Active SOLARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SolaraActive

Strong intraday Stock price targets for SolaraActive are 520.73 and 541.23

Intraday Target 1516.82
Intraday Target 2524.63
Intraday Target 3537.31666666667
Intraday Target 4545.13
Intraday Target 5557.82

Daily price and volume Solara Active

Date Closing Open Range Volume
Mon 19 January 2026 532.45 (-2.42%) 545.85 529.50 - 550.00 0.6643 times
Fri 16 January 2026 545.65 (-2.06%) 556.00 543.25 - 571.00 1.0901 times
Wed 14 January 2026 557.15 (-1.46%) 564.90 555.35 - 565.60 0.4278 times
Tue 13 January 2026 565.40 (3.03%) 545.00 545.00 - 575.45 1.7692 times
Mon 12 January 2026 548.75 (0.18%) 541.70 527.10 - 558.95 1.5519 times
Fri 09 January 2026 547.75 (-2.26%) 560.40 544.50 - 563.25 1.0324 times
Thu 08 January 2026 560.40 (-2.1%) 575.65 557.55 - 575.70 0.7353 times
Wed 07 January 2026 572.45 (0.93%) 571.10 566.80 - 585.00 1.0733 times
Tue 06 January 2026 567.15 (-1.61%) 576.45 565.00 - 580.05 0.6757 times
Mon 05 January 2026 576.45 (-0.96%) 575.10 571.50 - 588.05 0.98 times
Fri 02 January 2026 582.05 (3.37%) 563.10 560.35 - 584.00 1.2435 times

 Daily chart SolaraActive

Weekly price and charts SolaraActive

Strong weekly Stock price targets for SolaraActive SOLARA are 520.73 and 541.23

Weekly Target 1516.82
Weekly Target 2524.63
Weekly Target 3537.31666666667
Weekly Target 4545.13
Weekly Target 5557.82

Weekly price and volumes for Solara Active

Date Closing Open Range Volume
Mon 19 January 2026 532.45 (-2.42%) 545.85 529.50 - 550.00 0.0398 times
Fri 16 January 2026 545.65 (-0.38%) 541.70 527.10 - 575.45 0.2902 times
Fri 09 January 2026 547.75 (-5.89%) 575.10 544.50 - 588.05 0.2697 times
Fri 02 January 2026 582.05 (3.93%) 558.50 544.00 - 584.00 0.2484 times
Fri 26 December 2025 560.05 (-2.4%) 579.60 555.05 - 583.00 0.2376 times
Fri 19 December 2025 573.80 (-2.83%) 582.90 566.85 - 599.80 0.281 times
Fri 12 December 2025 590.50 (6.97%) 545.80 543.10 - 641.00 5.8374 times
Fri 05 December 2025 552.00 (7.34%) 514.60 510.00 - 580.00 2.093 times
Fri 28 November 2025 514.25 (-6.11%) 546.50 509.40 - 546.85 0.3583 times
Fri 21 November 2025 547.70 (-4.41%) 572.90 544.35 - 579.40 0.3447 times
Fri 14 November 2025 572.95 (1.4%) 565.90 532.05 - 595.85 0.6336 times

 weekly chart SolaraActive

Monthly price and charts SolaraActive

Strong monthly Stock price targets for SolaraActive SOLARA are 499.3 and 560.25

Monthly Target 1488.25
Monthly Target 2510.35
Monthly Target 3549.2
Monthly Target 4571.3
Monthly Target 5610.15

Monthly price and volumes Solara Active

Date Closing Open Range Volume
Mon 19 January 2026 532.45 (-5.75%) 564.95 527.10 - 588.05 0.1869 times
Wed 31 December 2025 564.95 (9.86%) 514.60 510.00 - 641.00 2.2409 times
Fri 28 November 2025 514.25 (-14.26%) 603.00 502.30 - 647.00 0.8828 times
Fri 31 October 2025 599.80 (-0.52%) 603.60 575.50 - 621.00 0.5341 times
Tue 30 September 2025 602.95 (-1.63%) 616.95 597.00 - 712.00 0.9987 times
Fri 29 August 2025 612.95 (-4.5%) 643.80 572.25 - 664.50 0.4958 times
Thu 31 July 2025 641.85 (0.75%) 639.85 612.65 - 734.40 1.1702 times
Mon 30 June 2025 637.05 (32.51%) 480.75 470.00 - 650.00 2.2638 times
Fri 30 May 2025 480.75 (-2.65%) 493.80 469.00 - 589.40 0.8543 times
Wed 30 April 2025 493.85 (-3.77%) 517.00 461.50 - 556.70 0.3725 times
Fri 28 March 2025 513.20 (8.59%) 475.95 442.80 - 557.15 0.6433 times

 monthly chart SolaraActive

Yearly price and charts SolaraActive

Strong yearly Stock price targets for SolaraActive SOLARA are 499.3 and 560.25

Yearly Target 1488.25
Yearly Target 2510.35
Yearly Target 3549.2
Yearly Target 4571.3
Yearly Target 5610.15

Yearly price and volumes Solara Active

Date Closing Open Range Volume
Mon 19 January 2026 532.45 (-5.75%) 564.95 527.10 - 588.05 0.0219 times
Wed 31 December 2025 564.95 (-16.77%) 682.80 442.80 - 734.40 1.4036 times
Tue 31 December 2024 678.80 (87.96%) 361.05 350.00 - 882.80 2.2229 times
Fri 29 December 2023 361.15 (-16.05%) 431.95 286.00 - 449.25 1.1189 times
Fri 30 December 2022 430.20 (-57.78%) 1035.00 320.00 - 1215.00 1.3905 times
Fri 31 December 2021 1019.05 (-14.48%) 1197.40 980.00 - 1859.95 1.0568 times
Thu 31 December 2020 1191.55 (174.05%) 430.15 364.35 - 1341.00 0.9563 times
Tue 31 December 2019 434.80 (40.17%) 310.00 273.00 - 489.95 0.3988 times
Mon 31 December 2018 310.20 (0%) 159.40 134.50 - 402.05 0.4303 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of SolaraActive

Tomorrow's movement Prediction of Solara Active SOLARA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 555.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solara Active SOLARA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Solara Active SOLARA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 536.38

Munafa value: 35 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 562 and price is deviating by 12 points

Upper Bollinger band is at 585 and lower is at 538, while middle bands are at 550 and 574

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SolaraActive (SOLARA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SolaraActive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SolaraActive in short term and the sell signal is strong.

SolaraActive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SolaraActive in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SolaraActive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 557.89 and SolaraActive SOLARA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SolaraActive SOLARA stock. Volume based technical analysis of SolaraActive SOLARA stock is negative.

SolaraActive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solara Active SOLARA

DMA (daily moving average) of Solara Active SOLARA

DMA period DMA value
5 day DMA 549.88
12 day DMA 559.9
20 day DMA 561.29
35 day DMA 563.86
50 day DMA 560.16
100 day DMA 593.14
150 day DMA 602.01
200 day DMA 576.67

EMA (exponential moving average) of Solara Active SOLARA

EMA period EMA current EMA prev EMA prev2
5 day EMA547.1554.42558.8
12 day EMA555.32559.48561.99
20 day EMA559.47562.31564.06
35 day EMA561.16562.85563.86
50 day EMA562.56563.79564.53

SMA (simple moving average) of Solara Active SOLARA

SMA period SMA current SMA prev SMA prev2
5 day SMA549.88552.94555.89
12 day SMA559.9562.6563.06
20 day SMA561.29563.34565.4
35 day SMA563.86563.47562.85
50 day SMA560.16560.77562.2
100 day SMA593.14594.14594.98
150 day SMA602.01601.85601.63
200 day SMA576.67576.56576.39

Fundamentals, profit and EPS of Solara Active SOLARA

EPS is 1.78 and PE is: 299.13

Last quarter profit: (September 2025 quarter) -10.10 crores (-226.09%)

Debt: 646.08 in crores

Market capitalization: 2689.34

EPS is 6.80 and PE is: 78.3

Last quarter profit: (June 2025 quarter) 10.52 crores (178.16%)

Debt: 796.08 in crores

Market capitalization: 2709.57

Videos related to: SolaraActive SOLARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolaraActive SOLARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top