Munafa Stock Market Course + Intraday & FNO calls 
SolaraActive SOLARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solara Active SOLARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SOLARA
- Forcast & Targets SOLARA
- SOLARA Experts view
- Tomorrow's Movement SOLARA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOLARA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolaraActive
Strong intraday Stock price targets for SolaraActive are 569.63 and 587.83
| Intraday Target 1 | 556.55 |
| Intraday Target 2 | 564.5 |
| Intraday Target 3 | 574.75 |
| Intraday Target 4 | 582.7 |
| Intraday Target 5 | 592.95 |
Daily price and volume Solara Active
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 572.45 (0.93%) | 571.10 | 566.80 - 585.00 | 1.2219 times | Tue 06 January 2026 | 567.15 (-1.61%) | 576.45 | 565.00 - 580.05 | 0.7693 times | Mon 05 January 2026 | 576.45 (-0.96%) | 575.10 | 571.50 - 588.05 | 1.1158 times | Fri 02 January 2026 | 582.05 (3.37%) | 563.10 | 560.35 - 584.00 | 1.4157 times | Thu 01 January 2026 | 563.10 (-0.33%) | 564.95 | 556.00 - 568.55 | 0.7828 times | Wed 31 December 2025 | 564.95 (2.5%) | 555.00 | 550.15 - 568.30 | 0.7477 times | Tue 30 December 2025 | 551.15 (-0.87%) | 553.50 | 544.00 - 556.20 | 0.749 times | Mon 29 December 2025 | 556.00 (-0.72%) | 558.50 | 553.60 - 569.45 | 1.0196 times | Fri 26 December 2025 | 560.05 (0.31%) | 563.90 | 555.05 - 565.00 | 1.0632 times | Wed 24 December 2025 | 558.30 (-2.03%) | 572.00 | 556.00 - 581.15 | 1.115 times | Tue 23 December 2025 | 569.85 (-0.54%) | 570.90 | 567.00 - 583.00 | 1.1643 times |
Weekly price and charts SolaraActive
Strong weekly Stock price targets for SolaraActive SOLARA are 557.2 and 580.25
| Weekly Target 1 | 552.12 |
| Weekly Target 2 | 562.28 |
| Weekly Target 3 | 575.16666666667 |
| Weekly Target 4 | 585.33 |
| Weekly Target 5 | 598.22 |
Weekly price and volumes for Solara Active
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 572.45 (-1.65%) | 575.10 | 565.00 - 588.05 | 0.1337 times | Fri 02 January 2026 | 582.05 (3.93%) | 558.50 | 544.00 - 584.00 | 0.2029 times | Fri 26 December 2025 | 560.05 (-2.4%) | 579.60 | 555.05 - 583.00 | 0.1941 times | Fri 19 December 2025 | 573.80 (-2.83%) | 582.90 | 566.85 - 599.80 | 0.2295 times | Fri 12 December 2025 | 590.50 (6.97%) | 545.80 | 543.10 - 641.00 | 4.7686 times | Fri 05 December 2025 | 552.00 (7.34%) | 514.60 | 510.00 - 580.00 | 1.7097 times | Fri 28 November 2025 | 514.25 (-6.11%) | 546.50 | 509.40 - 546.85 | 0.2927 times | Fri 21 November 2025 | 547.70 (-4.41%) | 572.90 | 544.35 - 579.40 | 0.2816 times | Fri 14 November 2025 | 572.95 (1.4%) | 565.90 | 532.05 - 595.85 | 0.5176 times | Fri 07 November 2025 | 565.05 (-5.79%) | 603.00 | 502.30 - 647.00 | 1.6697 times | Fri 31 October 2025 | 599.80 (1.46%) | 591.95 | 582.10 - 615.80 | 0.3363 times |
Monthly price and charts SolaraActive
Strong monthly Stock price targets for SolaraActive SOLARA are 564.23 and 596.28
| Monthly Target 1 | 540.12 |
| Monthly Target 2 | 556.28 |
| Monthly Target 3 | 572.16666666667 |
| Monthly Target 4 | 588.33 |
| Monthly Target 5 | 604.22 |
Monthly price and volumes Solara Active
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 572.45 (1.33%) | 564.95 | 556.00 - 588.05 | 0.0738 times | Wed 31 December 2025 | 564.95 (9.86%) | 514.60 | 510.00 - 641.00 | 2.2668 times | Fri 28 November 2025 | 514.25 (-14.26%) | 603.00 | 502.30 - 647.00 | 0.8929 times | Fri 31 October 2025 | 599.80 (-0.52%) | 603.60 | 575.50 - 621.00 | 0.5402 times | Tue 30 September 2025 | 602.95 (-1.63%) | 616.95 | 597.00 - 712.00 | 1.0102 times | Fri 29 August 2025 | 612.95 (-4.5%) | 643.80 | 572.25 - 664.50 | 0.5016 times | Thu 31 July 2025 | 641.85 (0.75%) | 639.85 | 612.65 - 734.40 | 1.1837 times | Mon 30 June 2025 | 637.05 (32.51%) | 480.75 | 470.00 - 650.00 | 2.2899 times | Fri 30 May 2025 | 480.75 (-2.65%) | 493.80 | 469.00 - 589.40 | 0.8642 times | Wed 30 April 2025 | 493.85 (-3.77%) | 517.00 | 461.50 - 556.70 | 0.3768 times | Fri 28 March 2025 | 513.20 (8.59%) | 475.95 | 442.80 - 557.15 | 0.6507 times |
Yearly price and charts SolaraActive
Strong yearly Stock price targets for SolaraActive SOLARA are 564.23 and 596.28
| Yearly Target 1 | 540.12 |
| Yearly Target 2 | 556.28 |
| Yearly Target 3 | 572.16666666667 |
| Yearly Target 4 | 588.33 |
| Yearly Target 5 | 604.22 |
Yearly price and volumes Solara Active
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 572.45 (1.33%) | 564.95 | 556.00 - 588.05 | 0.0086 times | Wed 31 December 2025 | 564.95 (-16.77%) | 682.80 | 442.80 - 734.40 | 1.4057 times | Tue 31 December 2024 | 678.80 (87.96%) | 361.05 | 350.00 - 882.80 | 2.2262 times | Fri 29 December 2023 | 361.15 (-16.05%) | 431.95 | 286.00 - 449.25 | 1.1205 times | Fri 30 December 2022 | 430.20 (-57.78%) | 1035.00 | 320.00 - 1215.00 | 1.3925 times | Fri 31 December 2021 | 1019.05 (-14.48%) | 1197.40 | 980.00 - 1859.95 | 1.0584 times | Thu 31 December 2020 | 1191.55 (174.05%) | 430.15 | 364.35 - 1341.00 | 0.9577 times | Tue 31 December 2019 | 434.80 (40.17%) | 310.00 | 273.00 - 489.95 | 0.3994 times | Mon 31 December 2018 | 310.20 (0%) | 159.40 | 134.50 - 402.05 | 0.4309 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SolaraActive
Tomorrow's movement Prediction of Solara Active SOLARA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 569.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solara Active SOLARA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 576 and price is deviating by 15 points
Upper Bollinger band is at 605 and lower is at 547, while middle bands are at 561 and 590
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SolaraActive (SOLARA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SolaraActive stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SolaraActive in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolaraActive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SolaraActive in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SolaraActive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 566.39 and SolaraActive SOLARA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SolaraActive SOLARA stock. Volume based technical analysis of SolaraActive SOLARA stock is negative.
SolaraActive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solara Active SOLARA
DMA (daily moving average) of Solara Active SOLARA
| DMA period | DMA value |
| 5 day DMA | 572.24 |
| 12 day DMA | 566.2 |
| 20 day DMA | 575.17 |
| 35 day DMA | 561.37 |
| 50 day DMA | 566.99 |
| 100 day DMA | 598.03 |
| 150 day DMA | 598.91 |
| 200 day DMA | 575.6 |
EMA (exponential moving average) of Solara Active SOLARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 570.68 | 569.8 | 571.12 |
| 12 day EMA | 569.36 | 568.8 | 569.1 |
| 20 day EMA | 568.89 | 568.52 | 568.66 |
| 35 day EMA | 570.41 | 570.29 | 570.47 |
| 50 day EMA | 569.71 | 569.6 | 569.7 |
SMA (simple moving average) of Solara Active SOLARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 572.24 | 570.74 | 567.54 |
| 12 day SMA | 566.2 | 566.32 | 566.84 |
| 20 day SMA | 575.17 | 576.85 | 576.01 |
| 35 day SMA | 561.37 | 561.4 | 561.62 |
| 50 day SMA | 566.99 | 567.36 | 567.84 |
| 100 day SMA | 598.03 | 598.34 | 598.6 |
| 150 day SMA | 598.91 | 598.27 | 597.68 |
| 200 day SMA | 575.6 | 575.16 | 574.67 |
Fundamentals, profit and EPS of Solara Active SOLARA
EPS is 1.78 and PE is: 321.6
Last quarter profit: (September 2025 quarter) -10.10 crores (-226.09%)
Debt: 646.08 in crores
Market capitalization: 2689.34
EPS is 6.80 and PE is: 84.18
Last quarter profit: (June 2025 quarter) 10.52 crores (178.16%)
Debt: 796.08 in crores
Market capitalization: 2709.57
Videos related to: SolaraActive SOLARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
