SolaraActive SOLARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solara Active SOLARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SOLARA
- Forcast & Targets SOLARA
- SOLARA Experts view
- Tomorrow's Movement SOLARA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOLARA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolaraActive
Strong intraday Stock price targets for SolaraActive are 536.75 and 555.5
| Intraday Target 1 | 533.08 |
| Intraday Target 2 | 540.42 |
| Intraday Target 3 | 551.83333333333 |
| Intraday Target 4 | 559.17 |
| Intraday Target 5 | 570.58 |
Daily price and volume Solara Active
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 547.75 (-2.26%) | 560.40 | 544.50 - 563.25 | 1.1952 times | Thu 08 January 2026 | 560.40 (-2.1%) | 575.65 | 557.55 - 575.70 | 0.8512 times | Wed 07 January 2026 | 572.45 (0.93%) | 571.10 | 566.80 - 585.00 | 1.2425 times | Tue 06 January 2026 | 567.15 (-1.61%) | 576.45 | 565.00 - 580.05 | 0.7822 times | Mon 05 January 2026 | 576.45 (-0.96%) | 575.10 | 571.50 - 588.05 | 1.1345 times | Fri 02 January 2026 | 582.05 (3.37%) | 563.10 | 560.35 - 584.00 | 1.4396 times | Thu 01 January 2026 | 563.10 (-0.33%) | 564.95 | 556.00 - 568.55 | 0.796 times | Wed 31 December 2025 | 564.95 (2.5%) | 555.00 | 550.15 - 568.30 | 0.7603 times | Tue 30 December 2025 | 551.15 (-0.87%) | 553.50 | 544.00 - 556.20 | 0.7616 times | Mon 29 December 2025 | 556.00 (-0.72%) | 558.50 | 553.60 - 569.45 | 1.0368 times | Fri 26 December 2025 | 560.05 (0.31%) | 563.90 | 555.05 - 565.00 | 1.0811 times |
Weekly price and charts SolaraActive
Strong weekly Stock price targets for SolaraActive SOLARA are 524.35 and 567.9
| Weekly Target 1 | 516.55 |
| Weekly Target 2 | 532.15 |
| Weekly Target 3 | 560.1 |
| Weekly Target 4 | 575.7 |
| Weekly Target 5 | 603.65 |
Weekly price and volumes for Solara Active
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 547.75 (-5.89%) | 575.10 | 544.50 - 588.05 | 0.2184 times | Fri 02 January 2026 | 582.05 (3.93%) | 558.50 | 544.00 - 584.00 | 0.2012 times | Fri 26 December 2025 | 560.05 (-2.4%) | 579.60 | 555.05 - 583.00 | 0.1924 times | Fri 19 December 2025 | 573.80 (-2.83%) | 582.90 | 566.85 - 599.80 | 0.2276 times | Fri 12 December 2025 | 590.50 (6.97%) | 545.80 | 543.10 - 641.00 | 4.7276 times | Fri 05 December 2025 | 552.00 (7.34%) | 514.60 | 510.00 - 580.00 | 1.6951 times | Fri 28 November 2025 | 514.25 (-6.11%) | 546.50 | 509.40 - 546.85 | 0.2902 times | Fri 21 November 2025 | 547.70 (-4.41%) | 572.90 | 544.35 - 579.40 | 0.2791 times | Fri 14 November 2025 | 572.95 (1.4%) | 565.90 | 532.05 - 595.85 | 0.5131 times | Fri 07 November 2025 | 565.05 (-5.79%) | 603.00 | 502.30 - 647.00 | 1.6553 times | Fri 31 October 2025 | 599.80 (1.46%) | 591.95 | 582.10 - 615.80 | 0.3334 times |
Monthly price and charts SolaraActive
Strong monthly Stock price targets for SolaraActive SOLARA are 524.35 and 567.9
| Monthly Target 1 | 516.55 |
| Monthly Target 2 | 532.15 |
| Monthly Target 3 | 560.1 |
| Monthly Target 4 | 575.7 |
| Monthly Target 5 | 603.65 |
Monthly price and volumes Solara Active
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 547.75 (-3.04%) | 564.95 | 544.50 - 588.05 | 0.1015 times | Wed 31 December 2025 | 564.95 (9.86%) | 514.60 | 510.00 - 641.00 | 2.2604 times | Fri 28 November 2025 | 514.25 (-14.26%) | 603.00 | 502.30 - 647.00 | 0.8904 times | Fri 31 October 2025 | 599.80 (-0.52%) | 603.60 | 575.50 - 621.00 | 0.5387 times | Tue 30 September 2025 | 602.95 (-1.63%) | 616.95 | 597.00 - 712.00 | 1.0073 times | Fri 29 August 2025 | 612.95 (-4.5%) | 643.80 | 572.25 - 664.50 | 0.5002 times | Thu 31 July 2025 | 641.85 (0.75%) | 639.85 | 612.65 - 734.40 | 1.1804 times | Mon 30 June 2025 | 637.05 (32.51%) | 480.75 | 470.00 - 650.00 | 2.2835 times | Fri 30 May 2025 | 480.75 (-2.65%) | 493.80 | 469.00 - 589.40 | 0.8618 times | Wed 30 April 2025 | 493.85 (-3.77%) | 517.00 | 461.50 - 556.70 | 0.3757 times | Fri 28 March 2025 | 513.20 (8.59%) | 475.95 | 442.80 - 557.15 | 0.6489 times |
Yearly price and charts SolaraActive
Strong yearly Stock price targets for SolaraActive SOLARA are 524.35 and 567.9
| Yearly Target 1 | 516.55 |
| Yearly Target 2 | 532.15 |
| Yearly Target 3 | 560.1 |
| Yearly Target 4 | 575.7 |
| Yearly Target 5 | 603.65 |
Yearly price and volumes Solara Active
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 547.75 (-3.04%) | 564.95 | 544.50 - 588.05 | 0.0118 times | Wed 31 December 2025 | 564.95 (-16.77%) | 682.80 | 442.80 - 734.40 | 1.4052 times | Tue 31 December 2024 | 678.80 (87.96%) | 361.05 | 350.00 - 882.80 | 2.2254 times | Fri 29 December 2023 | 361.15 (-16.05%) | 431.95 | 286.00 - 449.25 | 1.1201 times | Fri 30 December 2022 | 430.20 (-57.78%) | 1035.00 | 320.00 - 1215.00 | 1.392 times | Fri 31 December 2021 | 1019.05 (-14.48%) | 1197.40 | 980.00 - 1859.95 | 1.058 times | Thu 31 December 2020 | 1191.55 (174.05%) | 430.15 | 364.35 - 1341.00 | 0.9573 times | Tue 31 December 2019 | 434.80 (40.17%) | 310.00 | 273.00 - 489.95 | 0.3993 times | Mon 31 December 2018 | 310.20 (0%) | 159.40 | 134.50 - 402.05 | 0.4308 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SolaraActive
Tomorrow's movement Prediction of Solara Active SOLARA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 564.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solara Active SOLARA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Solara Active SOLARA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 563.03
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 571 and price is deviating by 13 points
Upper Bollinger band is at 596 and lower is at 546, while middle bands are at 558 and 583
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SolaraActive (SOLARA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SolaraActive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SolaraActive in short term and the sell signal is strong.
SolaraActive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SolaraActive in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SolaraActive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 565.25 and SolaraActive SOLARA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SolaraActive SOLARA stock. Volume based technical analysis of SolaraActive SOLARA stock is negative.
SolaraActive Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solara Active SOLARA
DMA (daily moving average) of Solara Active SOLARA
| DMA period | DMA value |
| 5 day DMA | 564.84 |
| 12 day DMA | 563.32 |
| 20 day DMA | 570.31 |
| 35 day DMA | 560.66 |
| 50 day DMA | 565.47 |
| 100 day DMA | 597.08 |
| 150 day DMA | 599.99 |
| 200 day DMA | 576.08 |
EMA (exponential moving average) of Solara Active SOLARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 560.75 | 567.25 | 570.68 |
| 12 day EMA | 564.88 | 567.99 | 569.37 |
| 20 day EMA | 566.15 | 568.09 | 568.9 |
| 35 day EMA | 567.48 | 568.64 | 569.13 |
| 50 day EMA | 567.51 | 568.32 | 568.64 |
SMA (simple moving average) of Solara Active SOLARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 564.84 | 571.7 | 572.24 |
| 12 day SMA | 563.32 | 565.16 | 566.2 |
| 20 day SMA | 570.31 | 572.84 | 575.17 |
| 35 day SMA | 560.66 | 561.1 | 561.37 |
| 50 day SMA | 565.47 | 566.43 | 566.99 |
| 100 day SMA | 597.08 | 597.58 | 598.03 |
| 150 day SMA | 599.99 | 599.49 | 598.91 |
| 200 day SMA | 576.08 | 575.86 | 575.6 |
Fundamentals, profit and EPS of Solara Active SOLARA
EPS is 1.78 and PE is: 307.72
Last quarter profit: (September 2025 quarter) -10.10 crores (-226.09%)
Debt: 646.08 in crores
Market capitalization: 2689.34
EPS is 6.80 and PE is: 80.55
Last quarter profit: (June 2025 quarter) 10.52 crores (178.16%)
Debt: 796.08 in crores
Market capitalization: 2709.57
Videos related to: SolaraActive SOLARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


