SolaraActive SOLARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solara Active SOLARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SolaraActive

Strong intraday Stock price targets for SolaraActive are 448.3 and 467.5

Intraday Target 1445.05
Intraday Target 2451.55
Intraday Target 3464.25
Intraday Target 4470.75
Intraday Target 5483.45

Daily price and volume Solara Active

Date Closing Open Range Volume
Wed 19 February 2025 458.05 (-4.94%) 473.05 457.75 - 476.95 1.9612 times
Tue 18 February 2025 481.85 (-5%) 509.90 481.85 - 512.70 0.6315 times
Mon 17 February 2025 507.20 (3.4%) 494.00 487.95 - 509.00 1.3416 times
Fri 14 February 2025 490.50 (-1.89%) 508.80 474.95 - 524.90 1.0622 times
Thu 13 February 2025 499.95 (-0.72%) 514.80 489.60 - 516.45 0.9139 times
Wed 12 February 2025 503.60 (-3.29%) 522.00 494.75 - 525.00 0.9402 times
Tue 11 February 2025 520.75 (-2.09%) 534.95 515.00 - 538.45 1.0619 times
Mon 10 February 2025 531.85 (-0.38%) 534.80 515.15 - 539.95 0.6987 times
Fri 07 February 2025 533.90 (-1.72%) 561.70 532.00 - 562.25 0.8668 times
Thu 06 February 2025 543.25 (1.69%) 539.95 538.00 - 550.00 0.522 times
Wed 05 February 2025 534.20 (0.37%) 536.70 528.60 - 546.95 1.0897 times

 Daily chart SolaraActive

Weekly price and charts SolaraActive

Strong weekly Stock price targets for SolaraActive SOLARA are 430.43 and 485.38

Weekly Target 1421.22
Weekly Target 2439.63
Weekly Target 3476.16666666667
Weekly Target 4494.58
Weekly Target 5531.12

Weekly price and volumes for Solara Active

Date Closing Open Range Volume
Wed 19 February 2025 458.05 (-6.62%) 494.00 457.75 - 512.70 0.5639 times
Fri 14 February 2025 490.50 (-8.13%) 534.80 474.95 - 539.95 0.6704 times
Fri 07 February 2025 533.90 (4.18%) 514.90 500.50 - 562.25 0.6834 times
Fri 31 January 2025 512.50 (-17.62%) 597.85 480.00 - 605.55 2.2493 times
Fri 24 January 2025 622.15 (-7.31%) 670.05 611.40 - 719.00 1.4551 times
Fri 17 January 2025 671.20 (5.8%) 650.00 626.85 - 683.50 0.5689 times
Mon 13 January 2025 634.40 (-3.1%) 650.00 627.25 - 669.60 0.1991 times
Fri 10 January 2025 654.70 (-6.12%) 699.90 651.00 - 707.40 0.724 times
Fri 03 January 2025 697.35 (3.27%) 678.90 661.55 - 713.00 1.0466 times
Fri 27 December 2024 675.30 (-1.67%) 686.80 643.70 - 725.25 1.8394 times
Fri 20 December 2024 686.75 (-3.64%) 744.00 678.25 - 744.00 0.9562 times

 weekly chart SolaraActive

Monthly price and charts SolaraActive

Strong monthly Stock price targets for SolaraActive SOLARA are 405.65 and 510.15

Monthly Target 1388.18
Monthly Target 2423.12
Monthly Target 3492.68333333333
Monthly Target 4527.62
Monthly Target 5597.18

Monthly price and volumes Solara Active

Date Closing Open Range Volume
Wed 19 February 2025 458.05 (-10.62%) 514.90 457.75 - 562.25 0.2128 times
Fri 31 January 2025 512.50 (-24.5%) 682.80 480.00 - 719.00 0.6631 times
Tue 31 December 2024 678.80 (-20.19%) 866.00 643.70 - 882.80 0.7132 times
Fri 29 November 2024 850.50 (9.78%) 789.00 731.00 - 851.00 0.5307 times
Thu 31 October 2024 774.75 (33.34%) 717.95 686.55 - 850.65 0.427 times
Mon 15 July 2024 581.05 (6.63%) 565.00 552.20 - 639.70 0.9793 times
Fri 28 June 2024 544.90 (30.33%) 425.45 366.70 - 544.90 0.9237 times
Fri 31 May 2024 418.10 (-21.51%) 531.95 408.15 - 562.50 1.1281 times
Tue 30 April 2024 532.65 (43.59%) 375.00 375.00 - 606.40 3.7894 times
Thu 28 March 2024 370.95 (-16.65%) 448.00 355.10 - 466.15 0.6326 times
Thu 29 February 2024 445.05 (15.81%) 387.95 350.00 - 506.50 2.1062 times

 monthly chart SolaraActive

Indicator Analysis of SolaraActive

Tomorrow's movement Prediction of Solara Active SOLARA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 508.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solara Active SOLARA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Solara Active SOLARA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Wed 19 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 528 and price is deviating by 48 points

Upper Bollinger band is at 623 and lower is at 433, while middle bands are at 480 and 576

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SolaraActive (SOLARA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SolaraActive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SolaraActive in short term and the sell signal is strong.

SolaraActive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SolaraActive in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SolaraActive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 500.54 and SolaraActive SOLARA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SolaraActive SOLARA stock. Volume based technical analysis of SolaraActive SOLARA stock is negative.

SolaraActive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solara Active SOLARA

DMA (daily moving average) of Solara Active SOLARA

DMA period DMA value
5 day DMA 487.51
12 day DMA 511.45
20 day DMA 527.38
35 day DMA 588.56
50 day DMA 621.16
100 day DMA 694.03
150 day DMA 624.38
200 day DMA 576.83

EMA (exponential moving average) of Solara Active SOLARA

EMA period EMA current EMA prev EMA prev2
5 day EMA484.85498.25506.45
12 day EMA508.18517.29523.73
20 day EMA533.41541.34547.6
35 day EMA574.13580.96586.79
50 day EMA619.82626.42632.32

SMA (simple moving average) of Solara Active SOLARA

SMA period SMA current SMA prev SMA prev2
5 day SMA487.51496.62504.4
12 day SMA511.45516.9519.45
20 day SMA527.38537.43547.04
35 day SMA588.56595.48601.75
50 day SMA621.16626.93632.47
100 day SMA694.03695.55696.8
150 day SMA624.38624.94625.47
200 day SMA576.83576.41575.94

Fundamentals, profit and EPS of Solara Active SOLARA

EPS is -85.64 and PE is: -5.35

Last quarter profit: (February 2024 quarter) -275.34 crores (-49534.88%)

Debt: 984.85 in crores

Market capitalization: 1449.39

EPS is -9.03 and PE is: -50.73

Last quarter profit: (September 2023 quarter) -17.06 crores (-18.88%)

Debt: 984.85 in crores

Market capitalization: 1194.18

Videos related to: SolaraActive SOLARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolaraActive SOLARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top