ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolaraActive SOLARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solara Active SOLARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SolaraActive

Strong intraday Stock price targets for SolaraActive are 638.53 and 676.23

Intraday Target 1609.97
Intraday Target 2629.38
Intraday Target 3647.66666666667
Intraday Target 4667.08
Intraday Target 5685.37

Daily price and volume Solara Active

Date Closing Open Range Volume
Thu 15 October 2026 648.80 (1.27%) 638.00 628.25 - 665.95 1.1806 times
Wed 14 October 2026 640.65 (-2.43%) 661.35 637.55 - 664.00 0.5236 times
Tue 13 October 2026 656.60 (-0.91%) 662.65 643.30 - 662.65 0.6121 times
Mon 12 October 2026 662.65 (2.84%) 640.60 525.15 - 673.95 1.7025 times
Fri 09 October 2026 644.35 (-1.61%) 654.00 640.10 - 666.25 0.9513 times
Thu 08 October 2026 654.90 (-4.21%) 683.00 652.00 - 683.00 0.8064 times
Wed 07 October 2026 683.70 (0.15%) 682.00 680.15 - 696.00 0.7358 times
Tue 06 October 2026 682.65 (0.85%) 682.00 668.10 - 689.70 0.937 times
Mon 05 October 2026 676.90 (-5.31%) 720.00 673.10 - 724.80 1.3842 times
Thu 01 October 2026 714.85 (-1.45%) 726.00 698.00 - 736.95 1.1665 times
Wed 30 September 2026 725.40 (-3.26%) 759.00 720.00 - 759.00 0.8458 times

 Daily chart SolaraActive

Weekly price and charts SolaraActive

Strong weekly Stock price targets for SolaraActive SOLARA are 586.98 and 735.78

Weekly Target 1467.17
Weekly Target 2557.98
Weekly Target 3615.96666666667
Weekly Target 4706.78
Weekly Target 5764.77

Weekly price and volumes for Solara Active

Date Closing Open Range Volume
Thu 15 October 2026 648.80 (0.69%) 640.60 525.15 - 673.95 0.3241 times
Fri 09 October 2026 644.35 (-9.86%) 720.00 640.10 - 724.80 0.3883 times
Thu 01 October 2026 714.85 (-3.29%) 741.70 698.00 - 767.90 0.4272 times
Fri 25 September 2026 739.15 (-0.39%) 740.00 715.00 - 765.00 0.7296 times
Fri 18 September 2026 742.05 (-0.95%) 761.45 669.00 - 774.00 0.8421 times
Fri 11 September 2026 749.15 (17.21%) 643.85 639.15 - 759.55 2.2605 times
Fri 04 September 2026 639.15 (2.48%) 626.00 615.35 - 674.00 0.8712 times
Fri 28 August 2026 623.70 (1.1%) 618.00 601.20 - 653.90 0.6556 times
Fri 21 August 2026 616.90 (20.42%) 506.00 501.95 - 654.40 3.2732 times
Fri 14 August 2026 512.30 (1.93%) 502.60 500.80 - 527.55 0.2282 times
Fri 07 August 2026 502.60 (-2.13%) 522.85 497.60 - 523.95 0.2141 times

 weekly chart SolaraActive

Monthly price and charts SolaraActive

Strong monthly Stock price targets for SolaraActive SOLARA are 481.08 and 692.88

Monthly Target 1425.17
Monthly Target 2536.98
Monthly Target 3636.96666666667
Monthly Target 4748.78
Monthly Target 5848.77

Monthly price and volumes Solara Active

Date Closing Open Range Volume
Thu 15 October 2026 648.80 (-10.56%) 726.00 525.15 - 736.95 0.3787 times
Wed 30 September 2026 725.40 (14.66%) 637.50 619.00 - 774.00 2.3248 times
Mon 31 August 2026 632.65 (23.19%) 522.85 497.60 - 654.40 2.0937 times
Fri 31 July 2026 513.55 (-10.8%) 576.10 471.55 - 601.00 1.2807 times
Tue 30 June 2026 575.70 (8.07%) 532.70 520.10 - 620.35 1.3742 times
Fri 29 May 2026 532.70 (7.44%) 505.70 492.20 - 606.40 1.3003 times
Thu 30 April 2026 495.80 (16.51%) 440.00 440.00 - 518.00 0.3312 times
Mon 30 March 2026 425.55 (-7.93%) 452.00 422.00 - 479.00 0.3228 times
Fri 27 February 2026 462.20 (-8.69%) 512.95 440.20 - 549.00 0.3896 times
Fri 30 January 2026 506.20 (-10.4%) 564.95 496.05 - 588.05 0.2041 times
Wed 31 December 2025 564.95 (9.86%) 514.60 510.00 - 641.00 1.4521 times

 monthly chart SolaraActive

Yearly price and charts SolaraActive

Strong yearly Stock price targets for SolaraActive SOLARA are 535.4 and 887.4

Yearly Target 1262.93
Yearly Target 2455.87
Yearly Target 3614.93333333333
Yearly Target 4807.87
Yearly Target 5966.93

Yearly price and volumes Solara Active

Date Closing Open Range Volume
Thu 15 October 2026 648.80 (14.84%) 564.95 422.00 - 774.00 1.5079 times
Wed 31 December 2025 564.95 (-16.77%) 682.80 442.80 - 734.40 1.1713 times
Tue 31 December 2024 678.80 (87.96%) 361.05 350.00 - 882.80 1.855 times
Fri 29 December 2023 361.15 (-16.05%) 431.95 286.00 - 449.25 0.9337 times
Fri 30 December 2022 430.20 (-57.78%) 1035.00 320.00 - 1215.00 1.1603 times
Fri 31 December 2021 1019.05 (-14.48%) 1197.40 980.00 - 1859.95 0.8819 times
Thu 31 December 2020 1191.55 (174.05%) 430.15 364.35 - 1341.00 0.798 times
Tue 31 December 2019 434.80 (40.17%) 310.00 273.00 - 489.95 0.3328 times
Mon 31 December 2018 310.20 (0%) 159.40 134.50 - 402.05 0.3591 times
Thu 15 October 2026 (0%) - 0 times

Indicator Analysis of SolaraActive

Tomorrow's movement Prediction of Solara Active SOLARA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 671.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solara Active SOLARA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Solara Active SOLARA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 15 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 703 and price is deviating by 40 points

Upper Bollinger band is at 782 and lower is at 624, while middle bands are at 663 and 743

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SolaraActive (SOLARA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SolaraActive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SolaraActive in short term but the sell signal is initial and weak.

SolaraActive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SolaraActive in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SolaraActive is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 668.61 and SolaraActive SOLARA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SolaraActive SOLARA stock. Volume based technical analysis of SolaraActive SOLARA stock is negative.

SolaraActive Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solara Active SOLARA

DMA (daily moving average) of Solara Active SOLARA

DMA period DMA value
5 day DMA 650.61
12 day DMA 678.44
20 day DMA 702.43
35 day DMA 687.43
50 day DMA 645.4
100 day DMA 600.66
150 day DMA 562.79
200 day DMA 550.86

EMA (exponential moving average) of Solara Active SOLARA

EMA period EMA current EMA prev EMA prev2
5 day EMA653.6656663.68
12 day EMA671.61675.76682.14
20 day EMA677.87680.93685.17
35 day EMA659.64660.28661.44
50 day EMA635.05634.49634.24

SMA (simple moving average) of Solara Active SOLARA

SMA period SMA current SMA prev SMA prev2
5 day SMA650.61651.83660.44
12 day SMA678.44685.73693.94
20 day SMA702.43705.56709.32
35 day SMA687.43686.85686.52
50 day SMA645.4642.84640.34
100 day SMA600.66599.66598.89
150 day SMA562.79561.52560.36
200 day SMA550.86550.47550.13

Fundamentals, profit and EPS of Solara Active SOLARA

EPS is -5.28 and PE is: -122.88

Last quarter profit: (December 2025 quarter) -17.43 crores (-232.01%)

Debt: 646.08 in crores

Market capitalization: 1955.33

EPS is 1.78 and PE is: 364.49

Last quarter profit: (September 2025 quarter) -10.10 crores (-226.09%)

Debt: 646.08 in crores

Market capitalization: 2689.34

Videos related to: SolaraActive SOLARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolaraActive SOLARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top