Munafa Stock Market Course + Intraday & FNO calls 
SolaraActive SOLARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solara Active SOLARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SOLARA
- Forcast & Targets SOLARA
- SOLARA Experts view
- Tomorrow's Movement SOLARA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOLARA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolaraActive
Strong intraday Stock price targets for SolaraActive are 549.43 and 565.48
| Intraday Target 1 | 546.3 |
| Intraday Target 2 | 552.55 |
| Intraday Target 3 | 562.35 |
| Intraday Target 4 | 568.6 |
| Intraday Target 5 | 578.4 |
Daily price and volume Solara Active
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 558.80 (-1.99%) | 570.00 | 556.10 - 572.15 | 0.4041 times | Mon 20 July 2026 | 570.15 (-0.11%) | 571.95 | 568.00 - 585.00 | 0.2551 times | Fri 17 July 2026 | 570.80 (-1.25%) | 578.05 | 562.75 - 579.95 | 0.553 times | Thu 16 July 2026 | 578.05 (0.08%) | 576.00 | 571.00 - 584.30 | 0.3096 times | Wed 15 July 2026 | 577.60 (0.24%) | 576.20 | 573.50 - 588.35 | 0.3209 times | Tue 14 July 2026 | 576.20 (-1.57%) | 588.70 | 564.60 - 588.70 | 0.6548 times | Mon 13 July 2026 | 585.40 (2.9%) | 565.05 | 558.75 - 591.45 | 1.106 times | Fri 10 July 2026 | 568.90 (0.36%) | 566.15 | 546.30 - 601.00 | 3.4106 times | Thu 09 July 2026 | 566.85 (1.3%) | 564.50 | 556.00 - 583.80 | 1.4515 times | Wed 08 July 2026 | 559.55 (-0.14%) | 562.05 | 554.00 - 580.00 | 1.5344 times | Tue 07 July 2026 | 560.35 (0.12%) | 562.95 | 553.85 - 566.00 | 0.3455 times |
Weekly price and charts SolaraActive
Strong weekly Stock price targets for SolaraActive SOLARA are 543 and 571.9
| Weekly Target 1 | 537.73 |
| Weekly Target 2 | 548.27 |
| Weekly Target 3 | 566.63333333333 |
| Weekly Target 4 | 577.17 |
| Weekly Target 5 | 595.53 |
Weekly price and volumes for Solara Active
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 558.80 (-2.1%) | 571.95 | 556.10 - 585.00 | 0.1259 times | Fri 17 July 2026 | 570.80 (0.33%) | 565.05 | 558.75 - 591.45 | 0.5622 times | Fri 10 July 2026 | 568.90 (-1.21%) | 579.00 | 546.30 - 601.00 | 1.4029 times | Fri 03 July 2026 | 575.85 (1.37%) | 568.05 | 562.25 - 583.95 | 0.6568 times | Thu 25 June 2026 | 568.05 (0.88%) | 568.00 | 560.05 - 602.65 | 0.7207 times | Fri 19 June 2026 | 563.10 (-7.47%) | 614.80 | 558.35 - 620.35 | 0.6708 times | Fri 12 June 2026 | 608.55 (13.78%) | 536.00 | 520.10 - 619.90 | 3.6616 times | Fri 05 June 2026 | 534.85 (0.4%) | 532.70 | 530.30 - 583.00 | 0.6024 times | Fri 29 May 2026 | 532.70 (-2.81%) | 546.25 | 525.00 - 566.95 | 0.4383 times | Fri 22 May 2026 | 548.10 (-5.48%) | 574.55 | 543.10 - 606.40 | 1.1584 times | Fri 15 May 2026 | 579.90 (10.38%) | 524.80 | 492.20 - 598.50 | 3.3618 times |
Monthly price and charts SolaraActive
Strong monthly Stock price targets for SolaraActive SOLARA are 525.2 and 579.9
| Monthly Target 1 | 514 |
| Monthly Target 2 | 536.4 |
| Monthly Target 3 | 568.7 |
| Monthly Target 4 | 591.1 |
| Monthly Target 5 | 623.4 |
Monthly price and volumes Solara Active
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 558.80 (-2.94%) | 576.10 | 546.30 - 601.00 | 0.842 times | Tue 30 June 2026 | 575.70 (8.07%) | 532.70 | 520.10 - 620.35 | 2.0001 times | Fri 29 May 2026 | 532.70 (7.44%) | 505.70 | 492.20 - 606.40 | 1.8925 times | Thu 30 April 2026 | 495.80 (16.51%) | 440.00 | 440.00 - 518.00 | 0.4821 times | Mon 30 March 2026 | 425.55 (-7.93%) | 452.00 | 422.00 - 479.00 | 0.4698 times | Fri 27 February 2026 | 462.20 (-8.69%) | 512.95 | 440.20 - 549.00 | 0.567 times | Fri 30 January 2026 | 506.20 (-10.4%) | 564.95 | 496.05 - 588.05 | 0.297 times | Wed 31 December 2025 | 564.95 (9.86%) | 514.60 | 510.00 - 641.00 | 2.1134 times | Fri 28 November 2025 | 514.25 (-14.26%) | 603.00 | 502.30 - 647.00 | 0.8325 times | Fri 31 October 2025 | 599.80 (-0.52%) | 603.60 | 575.50 - 621.00 | 0.5037 times | Tue 30 September 2025 | 602.95 (-1.63%) | 616.95 | 597.00 - 712.00 | 0.9418 times |
Yearly price and charts SolaraActive
Strong yearly Stock price targets for SolaraActive SOLARA are 391.23 and 589.58
| Yearly Target 1 | 335.37 |
| Yearly Target 2 | 447.08 |
| Yearly Target 3 | 533.71666666667 |
| Yearly Target 4 | 645.43 |
| Yearly Target 5 | 732.07 |
Yearly price and volumes Solara Active
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 558.80 (-1.09%) | 564.95 | 422.00 - 620.35 | 0.7475 times | Wed 31 December 2025 | 564.95 (-16.77%) | 682.80 | 442.80 - 734.40 | 1.2902 times | Tue 31 December 2024 | 678.80 (87.96%) | 361.05 | 350.00 - 882.80 | 2.0433 times | Fri 29 December 2023 | 361.15 (-16.05%) | 431.95 | 286.00 - 449.25 | 1.0284 times | Fri 30 December 2022 | 430.20 (-57.78%) | 1035.00 | 320.00 - 1215.00 | 1.2781 times | Fri 31 December 2021 | 1019.05 (-14.48%) | 1197.40 | 980.00 - 1859.95 | 0.9714 times | Thu 31 December 2020 | 1191.55 (174.05%) | 430.15 | 364.35 - 1341.00 | 0.879 times | Tue 31 December 2019 | 434.80 (40.17%) | 310.00 | 273.00 - 489.95 | 0.3666 times | Mon 31 December 2018 | 310.20 (0%) | 159.40 | 134.50 - 402.05 | 0.3955 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SolaraActive
Tomorrow's movement Prediction of Solara Active SOLARA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 570.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solara Active SOLARA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Solara Active SOLARA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 564.78
Munafa value: 40 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 571 and price is deviating by 8 points
Upper Bollinger band is at 585 and lower is at 557, while middle bands are at 564 and 578
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SolaraActive (SOLARA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SolaraActive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SolaraActive in short term but the sell signal is initial and weak.
SolaraActive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SolaraActive in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SolaraActive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 569.76 and SolaraActive SOLARA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SolaraActive SOLARA stock. Volume based technical analysis of SolaraActive SOLARA stock is negative.
SolaraActive Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solara Active SOLARA
DMA (daily moving average) of Solara Active SOLARA
| DMA period | DMA value |
| 5 day DMA | 571.08 |
| 12 day DMA | 569.36 |
| 20 day DMA | 570.66 |
| 35 day DMA | 569.41 |
| 50 day DMA | 562.49 |
| 100 day DMA | 516.83 |
| 150 day DMA | 524.17 |
| 200 day DMA | 537.23 |
EMA (exponential moving average) of Solara Active SOLARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 568.21 | 572.92 | 574.3 |
| 12 day EMA | 570.31 | 572.4 | 572.81 |
| 20 day EMA | 569.8 | 570.96 | 571.04 |
| 35 day EMA | 564.3 | 564.62 | 564.29 |
| 50 day EMA | 559.35 | 559.37 | 558.93 |
SMA (simple moving average) of Solara Active SOLARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 571.08 | 574.56 | 577.61 |
| 12 day SMA | 569.36 | 570.78 | 570.93 |
| 20 day SMA | 570.66 | 572.06 | 571.7 |
| 35 day SMA | 569.41 | 569.08 | 568.01 |
| 50 day SMA | 562.49 | 561.82 | 560.71 |
| 100 day SMA | 516.83 | 516.03 | 515.11 |
| 150 day SMA | 524.17 | 524.49 | 524.36 |
| 200 day SMA | 537.23 | 537.8 | 538.17 |
Fundamentals, profit and EPS of Solara Active SOLARA
EPS is -5.28 and PE is: -105.83
Last quarter profit: (December 2025 quarter) -17.43 crores (-232.01%)
Debt: 646.08 in crores
Market capitalization: 1955.33
EPS is 1.78 and PE is: 313.93
Last quarter profit: (September 2025 quarter) -10.10 crores (-226.09%)
Debt: 646.08 in crores
Market capitalization: 2689.34
Videos related to: SolaraActive SOLARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
