ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolaraActive SOLARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solara Active SOLARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SolaraActive

Strong intraday Stock price targets for SolaraActive are 530.58 and 558.33

Intraday Target 1525.55
Intraday Target 2535.6
Intraday Target 3553.3
Intraday Target 4563.35
Intraday Target 5581.05

Daily price and volume Solara Active

Date Closing Open Range Volume
Fri 16 January 2026 545.65 (-2.06%) 556.00 543.25 - 571.00 1.0304 times
Wed 14 January 2026 557.15 (-1.46%) 564.90 555.35 - 565.60 0.4044 times
Tue 13 January 2026 565.40 (3.03%) 545.00 545.00 - 575.45 1.6724 times
Mon 12 January 2026 548.75 (0.18%) 541.70 527.10 - 558.95 1.4669 times
Fri 09 January 2026 547.75 (-2.26%) 560.40 544.50 - 563.25 0.9759 times
Thu 08 January 2026 560.40 (-2.1%) 575.65 557.55 - 575.70 0.695 times
Wed 07 January 2026 572.45 (0.93%) 571.10 566.80 - 585.00 1.0145 times
Tue 06 January 2026 567.15 (-1.61%) 576.45 565.00 - 580.05 0.6387 times
Mon 05 January 2026 576.45 (-0.96%) 575.10 571.50 - 588.05 0.9264 times
Fri 02 January 2026 582.05 (3.37%) 563.10 560.35 - 584.00 1.1754 times
Thu 01 January 2026 563.10 (-0.33%) 564.95 556.00 - 568.55 0.65 times

 Daily chart SolaraActive

Weekly price and charts SolaraActive

Strong weekly Stock price targets for SolaraActive SOLARA are 536.38 and 584.73

Weekly Target 1501.05
Weekly Target 2523.35
Weekly Target 3549.4
Weekly Target 4571.7
Weekly Target 5597.75

Weekly price and volumes for Solara Active

Date Closing Open Range Volume
Fri 16 January 2026 545.65 (-0.38%) 541.70 527.10 - 575.45 0.274 times
Fri 09 January 2026 547.75 (-5.89%) 575.10 544.50 - 588.05 0.2546 times
Fri 02 January 2026 582.05 (3.93%) 558.50 544.00 - 584.00 0.2345 times
Fri 26 December 2025 560.05 (-2.4%) 579.60 555.05 - 583.00 0.2243 times
Fri 19 December 2025 573.80 (-2.83%) 582.90 566.85 - 599.80 0.2652 times
Fri 12 December 2025 590.50 (6.97%) 545.80 543.10 - 641.00 5.5102 times
Fri 05 December 2025 552.00 (7.34%) 514.60 510.00 - 580.00 1.9757 times
Fri 28 November 2025 514.25 (-6.11%) 546.50 509.40 - 546.85 0.3382 times
Fri 21 November 2025 547.70 (-4.41%) 572.90 544.35 - 579.40 0.3254 times
Fri 14 November 2025 572.95 (1.4%) 565.90 532.05 - 595.85 0.5981 times
Fri 07 November 2025 565.05 (-5.79%) 603.00 502.30 - 647.00 1.9293 times

 weekly chart SolaraActive

Monthly price and charts SolaraActive

Strong monthly Stock price targets for SolaraActive SOLARA are 505.9 and 566.85

Monthly Target 1492.65
Monthly Target 2519.15
Monthly Target 3553.6
Monthly Target 4580.1
Monthly Target 5614.55

Monthly price and volumes Solara Active

Date Closing Open Range Volume
Fri 16 January 2026 545.65 (-3.42%) 564.95 527.10 - 588.05 0.1766 times
Wed 31 December 2025 564.95 (9.86%) 514.60 510.00 - 641.00 2.2433 times
Fri 28 November 2025 514.25 (-14.26%) 603.00 502.30 - 647.00 0.8837 times
Fri 31 October 2025 599.80 (-0.52%) 603.60 575.50 - 621.00 0.5346 times
Tue 30 September 2025 602.95 (-1.63%) 616.95 597.00 - 712.00 0.9997 times
Fri 29 August 2025 612.95 (-4.5%) 643.80 572.25 - 664.50 0.4964 times
Thu 31 July 2025 641.85 (0.75%) 639.85 612.65 - 734.40 1.1714 times
Mon 30 June 2025 637.05 (32.51%) 480.75 470.00 - 650.00 2.2662 times
Fri 30 May 2025 480.75 (-2.65%) 493.80 469.00 - 589.40 0.8552 times
Wed 30 April 2025 493.85 (-3.77%) 517.00 461.50 - 556.70 0.3729 times
Fri 28 March 2025 513.20 (8.59%) 475.95 442.80 - 557.15 0.644 times

 monthly chart SolaraActive

Yearly price and charts SolaraActive

Strong yearly Stock price targets for SolaraActive SOLARA are 505.9 and 566.85

Yearly Target 1492.65
Yearly Target 2519.15
Yearly Target 3553.6
Yearly Target 4580.1
Yearly Target 5614.55

Yearly price and volumes Solara Active

Date Closing Open Range Volume
Fri 16 January 2026 545.65 (-3.42%) 564.95 527.10 - 588.05 0.0207 times
Wed 31 December 2025 564.95 (-16.77%) 682.80 442.80 - 734.40 1.4038 times
Tue 31 December 2024 678.80 (87.96%) 361.05 350.00 - 882.80 2.2232 times
Fri 29 December 2023 361.15 (-16.05%) 431.95 286.00 - 449.25 1.119 times
Fri 30 December 2022 430.20 (-57.78%) 1035.00 320.00 - 1215.00 1.3907 times
Fri 31 December 2021 1019.05 (-14.48%) 1197.40 980.00 - 1859.95 1.057 times
Thu 31 December 2020 1191.55 (174.05%) 430.15 364.35 - 1341.00 0.9564 times
Tue 31 December 2019 434.80 (40.17%) 310.00 273.00 - 489.95 0.3989 times
Mon 31 December 2018 310.20 (0%) 159.40 134.50 - 402.05 0.4303 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of SolaraActive

Tomorrow's movement Prediction of Solara Active SOLARA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 559.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solara Active SOLARA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 564 and price is deviating by 11 points

Upper Bollinger band is at 584 and lower is at 544, while middle bands are at 554 and 574

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SolaraActive (SOLARA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SolaraActive stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SolaraActive in short term and the sell signal is strong.

SolaraActive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SolaraActive in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SolaraActive is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 562.33 and SolaraActive SOLARA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SolaraActive SOLARA stock. Volume based technical analysis of SolaraActive SOLARA stock is negative.

SolaraActive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solara Active SOLARA

DMA (daily moving average) of Solara Active SOLARA

DMA period DMA value
5 day DMA 552.94
12 day DMA 562.6
20 day DMA 563.34
35 day DMA 563.47
50 day DMA 560.77
100 day DMA 594.14
150 day DMA 601.85
200 day DMA 576.56

EMA (exponential moving average) of Solara Active SOLARA

EMA period EMA current EMA prev EMA prev2
5 day EMA554.42558.8559.63
12 day EMA559.48561.99562.87
20 day EMA562.29564.04564.76
35 day EMA563.2564.23564.65
50 day EMA563.99564.74565.05

SMA (simple moving average) of Solara Active SOLARA

SMA period SMA current SMA prev SMA prev2
5 day SMA552.94555.89558.95
12 day SMA562.6563.06562.97
20 day SMA563.34565.4566.84
35 day SMA563.47562.85561.88
50 day SMA560.77562.2563.69
100 day SMA594.14594.98595.71
150 day SMA601.85601.63601.08
200 day SMA576.56576.39576.24

Fundamentals, profit and EPS of Solara Active SOLARA

EPS is 1.78 and PE is: 306.54

Last quarter profit: (September 2025 quarter) -10.10 crores (-226.09%)

Debt: 646.08 in crores

Market capitalization: 2689.34

EPS is 6.80 and PE is: 80.24

Last quarter profit: (June 2025 quarter) 10.52 crores (178.16%)

Debt: 796.08 in crores

Market capitalization: 2709.57

Videos related to: SolaraActive SOLARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolaraActive SOLARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top