ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolaraActive SOLARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solara Active SOLARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SolaraActive

Strong intraday Stock price targets for SolaraActive are 555.2 and 585.65

Intraday Target 1531.5
Intraday Target 2548.45
Intraday Target 3561.95
Intraday Target 4578.9
Intraday Target 5592.4

Daily price and volume Solara Active

Date Closing Open Range Volume
Tue 13 January 2026 565.40 (3.03%) 545.00 545.00 - 575.45 1.7003 times
Mon 12 January 2026 548.75 (0.18%) 541.70 527.10 - 558.95 1.4914 times
Fri 09 January 2026 547.75 (-2.26%) 560.40 544.50 - 563.25 0.9922 times
Thu 08 January 2026 560.40 (-2.1%) 575.65 557.55 - 575.70 0.7066 times
Wed 07 January 2026 572.45 (0.93%) 571.10 566.80 - 585.00 1.0315 times
Tue 06 January 2026 567.15 (-1.61%) 576.45 565.00 - 580.05 0.6494 times
Mon 05 January 2026 576.45 (-0.96%) 575.10 571.50 - 588.05 0.9418 times
Fri 02 January 2026 582.05 (3.37%) 563.10 560.35 - 584.00 1.195 times
Thu 01 January 2026 563.10 (-0.33%) 564.95 556.00 - 568.55 0.6608 times
Wed 31 December 2025 564.95 (2.5%) 555.00 550.15 - 568.30 0.6311 times
Tue 30 December 2025 551.15 (-0.87%) 553.50 544.00 - 556.20 0.6323 times

 Daily chart SolaraActive

Weekly price and charts SolaraActive

Strong weekly Stock price targets for SolaraActive SOLARA are 546.25 and 594.6

Weekly Target 1507.63
Weekly Target 2536.52
Weekly Target 3555.98333333333
Weekly Target 4584.87
Weekly Target 5604.33

Weekly price and volumes for Solara Active

Date Closing Open Range Volume
Tue 13 January 2026 565.40 (3.22%) 541.70 527.10 - 575.45 0.1897 times
Fri 09 January 2026 547.75 (-5.89%) 575.10 544.50 - 588.05 0.2568 times
Fri 02 January 2026 582.05 (3.93%) 558.50 544.00 - 584.00 0.2365 times
Fri 26 December 2025 560.05 (-2.4%) 579.60 555.05 - 583.00 0.2262 times
Fri 19 December 2025 573.80 (-2.83%) 582.90 566.85 - 599.80 0.2675 times
Fri 12 December 2025 590.50 (6.97%) 545.80 543.10 - 641.00 5.558 times
Fri 05 December 2025 552.00 (7.34%) 514.60 510.00 - 580.00 1.9928 times
Fri 28 November 2025 514.25 (-6.11%) 546.50 509.40 - 546.85 0.3411 times
Fri 21 November 2025 547.70 (-4.41%) 572.90 544.35 - 579.40 0.3282 times
Fri 14 November 2025 572.95 (1.4%) 565.90 532.05 - 595.85 0.6032 times
Fri 07 November 2025 565.05 (-5.79%) 603.00 502.30 - 647.00 1.9461 times

 weekly chart SolaraActive

Monthly price and charts SolaraActive

Strong monthly Stock price targets for SolaraActive SOLARA are 546.25 and 607.2

Monthly Target 1499.23
Monthly Target 2532.32
Monthly Target 3560.18333333333
Monthly Target 4593.27
Monthly Target 5621.13

Monthly price and volumes Solara Active

Date Closing Open Range Volume
Tue 13 January 2026 565.40 (0.08%) 564.95 527.10 - 588.05 0.1532 times
Wed 31 December 2025 564.95 (9.86%) 514.60 510.00 - 641.00 2.2486 times
Fri 28 November 2025 514.25 (-14.26%) 603.00 502.30 - 647.00 0.8858 times
Fri 31 October 2025 599.80 (-0.52%) 603.60 575.50 - 621.00 0.5359 times
Tue 30 September 2025 602.95 (-1.63%) 616.95 597.00 - 712.00 1.0021 times
Fri 29 August 2025 612.95 (-4.5%) 643.80 572.25 - 664.50 0.4976 times
Thu 31 July 2025 641.85 (0.75%) 639.85 612.65 - 734.40 1.1742 times
Mon 30 June 2025 637.05 (32.51%) 480.75 470.00 - 650.00 2.2716 times
Fri 30 May 2025 480.75 (-2.65%) 493.80 469.00 - 589.40 0.8573 times
Wed 30 April 2025 493.85 (-3.77%) 517.00 461.50 - 556.70 0.3738 times
Fri 28 March 2025 513.20 (8.59%) 475.95 442.80 - 557.15 0.6455 times

 monthly chart SolaraActive

Yearly price and charts SolaraActive

Strong yearly Stock price targets for SolaraActive SOLARA are 546.25 and 607.2

Yearly Target 1499.23
Yearly Target 2532.32
Yearly Target 3560.18333333333
Yearly Target 4593.27
Yearly Target 5621.13

Yearly price and volumes Solara Active

Date Closing Open Range Volume
Tue 13 January 2026 565.40 (0.08%) 564.95 527.10 - 588.05 0.0179 times
Wed 31 December 2025 564.95 (-16.77%) 682.80 442.80 - 734.40 1.4043 times
Tue 31 December 2024 678.80 (87.96%) 361.05 350.00 - 882.80 2.2239 times
Fri 29 December 2023 361.15 (-16.05%) 431.95 286.00 - 449.25 1.1194 times
Fri 30 December 2022 430.20 (-57.78%) 1035.00 320.00 - 1215.00 1.3911 times
Fri 31 December 2021 1019.05 (-14.48%) 1197.40 980.00 - 1859.95 1.0573 times
Thu 31 December 2020 1191.55 (174.05%) 430.15 364.35 - 1341.00 0.9567 times
Tue 31 December 2019 434.80 (40.17%) 310.00 273.00 - 489.95 0.399 times
Mon 31 December 2018 310.20 (0%) 159.40 134.50 - 402.05 0.4305 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of SolaraActive

Tomorrow's movement Prediction of Solara Active SOLARA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 562.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Solara Active SOLARA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Solara Active SOLARA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 567 and price is deviating by 12 points

Upper Bollinger band is at 590 and lower is at 545, while middle bands are at 556 and 579

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SolaraActive (SOLARA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SolaraActive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SolaraActive in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SolaraActive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SolaraActive in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SolaraActive is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 564.5 and SolaraActive SOLARA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SolaraActive SOLARA stock. Volume based technical analysis of SolaraActive SOLARA stock is negative.

SolaraActive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solara Active SOLARA

DMA (daily moving average) of Solara Active SOLARA

DMA period DMA value
5 day DMA 558.95
12 day DMA 562.97
20 day DMA 566.84
35 day DMA 561.88
50 day DMA 563.69
100 day DMA 595.71
150 day DMA 601.08
200 day DMA 576.24

EMA (exponential moving average) of Solara Active SOLARA

EMA period EMA current EMA prev EMA prev2
5 day EMA559.63556.75560.75
12 day EMA562.87562.41564.89
20 day EMA564.66564.58566.25
35 day EMA565.48565.49566.48
50 day EMA565.79565.81566.51

SMA (simple moving average) of Solara Active SOLARA

SMA period SMA current SMA prev SMA prev2
5 day SMA558.95559.3564.84
12 day SMA562.97562.52563.32
20 day SMA566.84568.22570.31
35 day SMA561.88560.69560.66
50 day SMA563.69564.38565.47
100 day SMA595.71596.51597.08
150 day SMA601.08600.48599.99
200 day SMA576.24576.17576.08

Fundamentals, profit and EPS of Solara Active SOLARA

EPS is 1.78 and PE is: 317.64

Last quarter profit: (September 2025 quarter) -10.10 crores (-226.09%)

Debt: 646.08 in crores

Market capitalization: 2689.34

EPS is 6.80 and PE is: 83.15

Last quarter profit: (June 2025 quarter) 10.52 crores (178.16%)

Debt: 796.08 in crores

Market capitalization: 2709.57

Videos related to: SolaraActive SOLARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolaraActive SOLARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top