SolaraActive SOLARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solara Active SOLARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SOLARA
- Forcast & Targets SOLARA
- SOLARA Experts view
- Tomorrow's Movement SOLARA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOLARA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolaraActive
Strong intraday Stock price targets for SolaraActive are 520.73 and 541.23
| Intraday Target 1 | 516.82 |
| Intraday Target 2 | 524.63 |
| Intraday Target 3 | 537.31666666667 |
| Intraday Target 4 | 545.13 |
| Intraday Target 5 | 557.82 |
Daily price and volume Solara Active
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 532.45 (-2.42%) | 545.85 | 529.50 - 550.00 | 0.6643 times | Fri 16 January 2026 | 545.65 (-2.06%) | 556.00 | 543.25 - 571.00 | 1.0901 times | Wed 14 January 2026 | 557.15 (-1.46%) | 564.90 | 555.35 - 565.60 | 0.4278 times | Tue 13 January 2026 | 565.40 (3.03%) | 545.00 | 545.00 - 575.45 | 1.7692 times | Mon 12 January 2026 | 548.75 (0.18%) | 541.70 | 527.10 - 558.95 | 1.5519 times | Fri 09 January 2026 | 547.75 (-2.26%) | 560.40 | 544.50 - 563.25 | 1.0324 times | Thu 08 January 2026 | 560.40 (-2.1%) | 575.65 | 557.55 - 575.70 | 0.7353 times | Wed 07 January 2026 | 572.45 (0.93%) | 571.10 | 566.80 - 585.00 | 1.0733 times | Tue 06 January 2026 | 567.15 (-1.61%) | 576.45 | 565.00 - 580.05 | 0.6757 times | Mon 05 January 2026 | 576.45 (-0.96%) | 575.10 | 571.50 - 588.05 | 0.98 times | Fri 02 January 2026 | 582.05 (3.37%) | 563.10 | 560.35 - 584.00 | 1.2435 times |
Weekly price and charts SolaraActive
Strong weekly Stock price targets for SolaraActive SOLARA are 520.73 and 541.23
| Weekly Target 1 | 516.82 |
| Weekly Target 2 | 524.63 |
| Weekly Target 3 | 537.31666666667 |
| Weekly Target 4 | 545.13 |
| Weekly Target 5 | 557.82 |
Weekly price and volumes for Solara Active
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 532.45 (-2.42%) | 545.85 | 529.50 - 550.00 | 0.0398 times | Fri 16 January 2026 | 545.65 (-0.38%) | 541.70 | 527.10 - 575.45 | 0.2902 times | Fri 09 January 2026 | 547.75 (-5.89%) | 575.10 | 544.50 - 588.05 | 0.2697 times | Fri 02 January 2026 | 582.05 (3.93%) | 558.50 | 544.00 - 584.00 | 0.2484 times | Fri 26 December 2025 | 560.05 (-2.4%) | 579.60 | 555.05 - 583.00 | 0.2376 times | Fri 19 December 2025 | 573.80 (-2.83%) | 582.90 | 566.85 - 599.80 | 0.281 times | Fri 12 December 2025 | 590.50 (6.97%) | 545.80 | 543.10 - 641.00 | 5.8374 times | Fri 05 December 2025 | 552.00 (7.34%) | 514.60 | 510.00 - 580.00 | 2.093 times | Fri 28 November 2025 | 514.25 (-6.11%) | 546.50 | 509.40 - 546.85 | 0.3583 times | Fri 21 November 2025 | 547.70 (-4.41%) | 572.90 | 544.35 - 579.40 | 0.3447 times | Fri 14 November 2025 | 572.95 (1.4%) | 565.90 | 532.05 - 595.85 | 0.6336 times |
Monthly price and charts SolaraActive
Strong monthly Stock price targets for SolaraActive SOLARA are 499.3 and 560.25
| Monthly Target 1 | 488.25 |
| Monthly Target 2 | 510.35 |
| Monthly Target 3 | 549.2 |
| Monthly Target 4 | 571.3 |
| Monthly Target 5 | 610.15 |
Monthly price and volumes Solara Active
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 532.45 (-5.75%) | 564.95 | 527.10 - 588.05 | 0.1869 times | Wed 31 December 2025 | 564.95 (9.86%) | 514.60 | 510.00 - 641.00 | 2.2409 times | Fri 28 November 2025 | 514.25 (-14.26%) | 603.00 | 502.30 - 647.00 | 0.8828 times | Fri 31 October 2025 | 599.80 (-0.52%) | 603.60 | 575.50 - 621.00 | 0.5341 times | Tue 30 September 2025 | 602.95 (-1.63%) | 616.95 | 597.00 - 712.00 | 0.9987 times | Fri 29 August 2025 | 612.95 (-4.5%) | 643.80 | 572.25 - 664.50 | 0.4958 times | Thu 31 July 2025 | 641.85 (0.75%) | 639.85 | 612.65 - 734.40 | 1.1702 times | Mon 30 June 2025 | 637.05 (32.51%) | 480.75 | 470.00 - 650.00 | 2.2638 times | Fri 30 May 2025 | 480.75 (-2.65%) | 493.80 | 469.00 - 589.40 | 0.8543 times | Wed 30 April 2025 | 493.85 (-3.77%) | 517.00 | 461.50 - 556.70 | 0.3725 times | Fri 28 March 2025 | 513.20 (8.59%) | 475.95 | 442.80 - 557.15 | 0.6433 times |
Yearly price and charts SolaraActive
Strong yearly Stock price targets for SolaraActive SOLARA are 499.3 and 560.25
| Yearly Target 1 | 488.25 |
| Yearly Target 2 | 510.35 |
| Yearly Target 3 | 549.2 |
| Yearly Target 4 | 571.3 |
| Yearly Target 5 | 610.15 |
Yearly price and volumes Solara Active
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 532.45 (-5.75%) | 564.95 | 527.10 - 588.05 | 0.0219 times | Wed 31 December 2025 | 564.95 (-16.77%) | 682.80 | 442.80 - 734.40 | 1.4036 times | Tue 31 December 2024 | 678.80 (87.96%) | 361.05 | 350.00 - 882.80 | 2.2229 times | Fri 29 December 2023 | 361.15 (-16.05%) | 431.95 | 286.00 - 449.25 | 1.1189 times | Fri 30 December 2022 | 430.20 (-57.78%) | 1035.00 | 320.00 - 1215.00 | 1.3905 times | Fri 31 December 2021 | 1019.05 (-14.48%) | 1197.40 | 980.00 - 1859.95 | 1.0568 times | Thu 31 December 2020 | 1191.55 (174.05%) | 430.15 | 364.35 - 1341.00 | 0.9563 times | Tue 31 December 2019 | 434.80 (40.17%) | 310.00 | 273.00 - 489.95 | 0.3988 times | Mon 31 December 2018 | 310.20 (0%) | 159.40 | 134.50 - 402.05 | 0.4303 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SolaraActive
Tomorrow's movement Prediction of Solara Active SOLARA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 555.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solara Active SOLARA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Solara Active SOLARA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 536.38
Munafa value: 35 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 562 and price is deviating by 12 points
Upper Bollinger band is at 585 and lower is at 538, while middle bands are at 550 and 574
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SolaraActive (SOLARA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SolaraActive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SolaraActive in short term and the sell signal is strong.
SolaraActive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SolaraActive in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SolaraActive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 557.89 and SolaraActive SOLARA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SolaraActive SOLARA stock. Volume based technical analysis of SolaraActive SOLARA stock is negative.
SolaraActive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solara Active SOLARA
DMA (daily moving average) of Solara Active SOLARA
| DMA period | DMA value |
| 5 day DMA | 549.88 |
| 12 day DMA | 559.9 |
| 20 day DMA | 561.29 |
| 35 day DMA | 563.86 |
| 50 day DMA | 560.16 |
| 100 day DMA | 593.14 |
| 150 day DMA | 602.01 |
| 200 day DMA | 576.67 |
EMA (exponential moving average) of Solara Active SOLARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 547.1 | 554.42 | 558.8 |
| 12 day EMA | 555.32 | 559.48 | 561.99 |
| 20 day EMA | 559.47 | 562.31 | 564.06 |
| 35 day EMA | 561.16 | 562.85 | 563.86 |
| 50 day EMA | 562.56 | 563.79 | 564.53 |
SMA (simple moving average) of Solara Active SOLARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 549.88 | 552.94 | 555.89 |
| 12 day SMA | 559.9 | 562.6 | 563.06 |
| 20 day SMA | 561.29 | 563.34 | 565.4 |
| 35 day SMA | 563.86 | 563.47 | 562.85 |
| 50 day SMA | 560.16 | 560.77 | 562.2 |
| 100 day SMA | 593.14 | 594.14 | 594.98 |
| 150 day SMA | 602.01 | 601.85 | 601.63 |
| 200 day SMA | 576.67 | 576.56 | 576.39 |
Fundamentals, profit and EPS of Solara Active SOLARA
EPS is 1.78 and PE is: 299.13
Last quarter profit: (September 2025 quarter) -10.10 crores (-226.09%)
Debt: 646.08 in crores
Market capitalization: 2689.34
EPS is 6.80 and PE is: 78.3
Last quarter profit: (June 2025 quarter) 10.52 crores (178.16%)
Debt: 796.08 in crores
Market capitalization: 2709.57
Videos related to: SolaraActive SOLARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


