ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolaraActive SOLARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solara Active SOLARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SolaraActive

Strong intraday Stock price targets for SolaraActive are 433.63 and 445.63

Intraday Target 1431.08
Intraday Target 2436.17
Intraday Target 3443.08333333333
Intraday Target 4448.17
Intraday Target 5455.08

Daily price and volume Solara Active

Date Closing Open Range Volume
Fri 13 March 2026 441.25 (-1.5%) 448.50 438.00 - 450.00 1.1916 times
Thu 12 March 2026 447.95 (-0.91%) 450.20 442.00 - 455.60 1.0847 times
Wed 11 March 2026 452.05 (0.5%) 450.10 449.00 - 459.00 0.9524 times
Tue 10 March 2026 449.80 (0.06%) 449.65 442.10 - 460.80 1.1559 times
Mon 09 March 2026 449.55 (-2.07%) 467.95 440.55 - 467.95 1.2447 times
Fri 06 March 2026 459.05 (-1.52%) 467.00 455.00 - 478.50 1.0046 times
Thu 05 March 2026 466.15 (0.97%) 469.95 460.70 - 469.95 0.7122 times
Wed 04 March 2026 461.65 (0.07%) 461.35 454.40 - 479.00 1.3774 times
Mon 02 March 2026 461.35 (-0.18%) 452.00 450.65 - 463.60 0.7468 times
Fri 27 February 2026 462.20 (-0.18%) 463.10 457.60 - 468.00 0.5298 times
Thu 26 February 2026 463.05 (-2.04%) 472.60 460.10 - 481.30 0.987 times

 Daily chart SolaraActive

Weekly price and charts SolaraActive

Strong weekly Stock price targets for SolaraActive SOLARA are 424.65 and 454.6

Weekly Target 1419.12
Weekly Target 2430.18
Weekly Target 3449.06666666667
Weekly Target 4460.13
Weekly Target 5479.02

Weekly price and volumes for Solara Active

Date Closing Open Range Volume
Fri 13 March 2026 441.25 (-3.88%) 467.95 438.00 - 467.95 1.0026 times
Fri 06 March 2026 459.05 (-0.68%) 452.00 450.65 - 479.00 0.6841 times
Fri 27 February 2026 462.20 (-1.97%) 471.50 457.60 - 482.50 0.7003 times
Fri 20 February 2026 471.50 (-5.62%) 498.10 470.00 - 498.10 0.5614 times
Fri 13 February 2026 499.60 (6.11%) 452.05 440.20 - 509.45 2.5266 times
Fri 06 February 2026 470.85 (-6.98%) 512.95 462.20 - 549.00 1.8533 times
Fri 30 January 2026 506.20 (-2.44%) 511.05 496.05 - 525.45 0.6339 times
Fri 23 January 2026 518.85 (-4.91%) 545.85 515.05 - 550.00 0.6657 times
Fri 16 January 2026 545.65 (-0.38%) 541.70 527.10 - 575.45 0.7112 times
Fri 09 January 2026 547.75 (-5.89%) 575.10 544.50 - 588.05 0.6608 times
Fri 02 January 2026 582.05 (3.93%) 558.50 544.00 - 584.00 0.6086 times

 weekly chart SolaraActive

Monthly price and charts SolaraActive

Strong monthly Stock price targets for SolaraActive SOLARA are 419.13 and 460.13

Monthly Target 1411.75
Monthly Target 2426.5
Monthly Target 3452.75
Monthly Target 4467.5
Monthly Target 5493.75

Monthly price and volumes Solara Active

Date Closing Open Range Volume
Fri 13 March 2026 441.25 (-4.53%) 452.00 438.00 - 479.00 0.1857 times
Fri 27 February 2026 462.20 (-8.69%) 512.95 440.20 - 549.00 0.621 times
Fri 30 January 2026 506.20 (-10.4%) 564.95 496.05 - 588.05 0.3253 times
Wed 31 December 2025 564.95 (9.86%) 514.60 510.00 - 641.00 2.3145 times
Fri 28 November 2025 514.25 (-14.26%) 603.00 502.30 - 647.00 0.9117 times
Fri 31 October 2025 599.80 (-0.52%) 603.60 575.50 - 621.00 0.5516 times
Tue 30 September 2025 602.95 (-1.63%) 616.95 597.00 - 712.00 1.0314 times
Fri 29 August 2025 612.95 (-4.5%) 643.80 572.25 - 664.50 0.5121 times
Thu 31 July 2025 641.85 (0.75%) 639.85 612.65 - 734.40 1.2086 times
Mon 30 June 2025 637.05 (32.51%) 480.75 470.00 - 650.00 2.3381 times
Fri 30 May 2025 480.75 (-2.65%) 493.80 469.00 - 589.40 0.8824 times

 monthly chart SolaraActive

Yearly price and charts SolaraActive

Strong yearly Stock price targets for SolaraActive SOLARA are 364.6 and 514.65

Yearly Target 1339.05
Yearly Target 2390.15
Yearly Target 3489.1
Yearly Target 4540.2
Yearly Target 5639.15

Yearly price and volumes Solara Active

Date Closing Open Range Volume
Fri 13 March 2026 441.25 (-21.9%) 564.95 438.00 - 588.05 0.1268 times
Wed 31 December 2025 564.95 (-16.77%) 682.80 442.80 - 734.40 1.3872 times
Tue 31 December 2024 678.80 (87.96%) 361.05 350.00 - 882.80 2.197 times
Fri 29 December 2023 361.15 (-16.05%) 431.95 286.00 - 449.25 1.1058 times
Fri 30 December 2022 430.20 (-57.78%) 1035.00 320.00 - 1215.00 1.3742 times
Fri 31 December 2021 1019.05 (-14.48%) 1197.40 980.00 - 1859.95 1.0445 times
Thu 31 December 2020 1191.55 (174.05%) 430.15 364.35 - 1341.00 0.9451 times
Tue 31 December 2019 434.80 (40.17%) 310.00 273.00 - 489.95 0.3942 times
Mon 31 December 2018 310.20 (0%) 159.40 134.50 - 402.05 0.4252 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of SolaraActive

Tomorrow's movement Prediction of Solara Active SOLARA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 456.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solara Active SOLARA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Solara Active SOLARA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 454.85

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 467 and price is deviating by 15 points

Upper Bollinger band is at 496 and lower is at 438, while middle bands are at 453 and 481

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SolaraActive (SOLARA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SolaraActive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SolaraActive in short term and the sell signal is strong.

SolaraActive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SolaraActive in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SolaraActive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 454.01 and SolaraActive SOLARA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SolaraActive SOLARA stock. Volume based technical analysis of SolaraActive SOLARA stock is negative.

SolaraActive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solara Active SOLARA

DMA (daily moving average) of Solara Active SOLARA

DMA period DMA value
5 day DMA 448.12
12 day DMA 457.23
20 day DMA 466.52
35 day DMA 483.16
50 day DMA 504.08
100 day DMA 536.61
150 day DMA 567.43
200 day DMA 572.89

EMA (exponential moving average) of Solara Active SOLARA

EMA period EMA current EMA prev EMA prev2
5 day EMA448.59452.26454.42
12 day EMA456.98459.84462
20 day EMA466.34468.98471.19
35 day EMA484.76487.32489.64
50 day EMA502.91505.43507.78

SMA (simple moving average) of Solara Active SOLARA

SMA period SMA current SMA prev SMA prev2
5 day SMA448.12451.68455.32
12 day SMA457.23459.89461.92
20 day SMA466.52468.46470.46
35 day SMA483.16485.82487.89
50 day SMA504.08506.56508.62
100 day SMA536.61538.18539.62
150 day SMA567.43568.46569.58
200 day SMA572.89573.09573.25

Fundamentals, profit and EPS of Solara Active SOLARA

EPS is 1.78 and PE is: 247.89

Last quarter profit: (September 2025 quarter) -10.10 crores (-226.09%)

Debt: 646.08 in crores

Market capitalization: 2689.34

EPS is 6.80 and PE is: 64.89

Last quarter profit: (June 2025 quarter) 10.52 crores (178.16%)

Debt: 796.08 in crores

Market capitalization: 2709.57

Videos related to: SolaraActive SOLARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolaraActive SOLARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top