ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SundrexOil SOCL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundrex Oil SOCL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SundrexOil

Strong intraday Stock price targets for SundrexOil are 25.05 and 25.05

Intraday Target 125.05
Intraday Target 225.05
Intraday Target 325.05
Intraday Target 425.05
Intraday Target 525.05

Daily price and volume Sundrex Oil

Date Closing Open Range Volume
Wed 29 July 2026 25.05 (-4.93%) 25.05 25.05 - 25.05 1.6667 times
Tue 28 July 2026 26.35 (-2.41%) 25.65 25.65 - 26.35 1.6667 times
Mon 27 July 2026 27.00 (-4.93%) 27.00 27.00 - 27.00 0.2381 times
Wed 22 July 2026 28.40 (-4.86%) 28.45 28.40 - 28.45 0.7143 times
Tue 21 July 2026 29.85 (4.74%) 29.80 29.80 - 29.85 0.4762 times
Mon 20 July 2026 28.50 (-5%) 29.95 28.50 - 29.95 0.4762 times
Fri 17 July 2026 30.00 (0%) 30.00 28.50 - 30.00 2.381 times
Thu 16 July 2026 30.00 (3.45%) 28.95 28.95 - 30.00 0.4762 times
Tue 14 July 2026 29.00 (3.57%) 29.00 29.00 - 29.00 0.7143 times
Fri 10 July 2026 28.00 (2%) 28.00 27.75 - 28.75 1.1905 times
Thu 09 July 2026 27.45 (2.04%) 27.45 27.45 - 27.45 0.4762 times

 Daily chart SundrexOil

Weekly price and charts SundrexOil

Strong weekly Stock price targets for SundrexOil SOCL_ST are 24.08 and 26.03

Weekly Target 123.75
Weekly Target 224.4
Weekly Target 325.7
Weekly Target 426.35
Weekly Target 527.65

Weekly price and volumes for Sundrex Oil

Date Closing Open Range Volume
Wed 29 July 2026 25.05 (-11.8%) 27.00 25.05 - 27.00 1.0714 times
Wed 22 July 2026 28.40 (-5.33%) 29.95 28.40 - 29.95 0.5 times
Fri 17 July 2026 30.00 (7.14%) 29.00 28.50 - 30.00 1.0714 times
Fri 10 July 2026 28.00 (10.45%) 26.60 26.60 - 28.75 0.7143 times
Fri 03 July 2026 25.35 (-1.36%) 25.20 24.00 - 25.70 1.7143 times
Thu 25 June 2026 25.70 (-4.99%) 26.55 25.70 - 27.05 0.6429 times
Fri 19 June 2026 27.05 (-6.72%) 29.00 24.70 - 29.00 1.2143 times
Wed 10 June 2026 29.00 (-4.76%) 28.95 28.95 - 29.00 0.2857 times
Fri 05 June 2026 30.45 (7.22%) 28.40 28.40 - 30.95 0.7857 times
Fri 29 May 2026 28.40 (-8.39%) 29.50 28.40 - 30.00 2 times
Fri 22 May 2026 31.00 (-1.12%) 29.85 29.80 - 34.00 4.5714 times

 weekly chart SundrexOil

Monthly price and charts SundrexOil

Strong monthly Stock price targets for SundrexOil SOCL_ST are 24.53 and 30.53

Monthly Target 120.35
Monthly Target 222.7
Monthly Target 326.35
Monthly Target 428.7
Monthly Target 532.35

Monthly price and volumes Sundrex Oil

Date Closing Open Range Volume
Wed 29 July 2026 25.05 (2.24%) 24.50 24.00 - 30.00 1.2078 times
Tue 30 June 2026 24.50 (-13.73%) 28.40 24.45 - 30.95 0.974 times
Fri 29 May 2026 28.40 (-7.49%) 30.40 28.40 - 34.00 2.7857 times
Thu 30 April 2026 30.70 (-25.76%) 32.00 30.40 - 32.65 0.2143 times
Mon 12 January 2026 41.35 (-33.47%) 59.05 41.35 - 59.05 0.487 times
Wed 31 December 2025 62.15 (0%) 68.80 62.15 - 68.80 0.3312 times
Wed 29 July 2026 (0%) - 0 times

 monthly chart SundrexOil

Yearly price and charts SundrexOil

Strong yearly Stock price targets for SundrexOil SOCL_ST are 7 and 42.05

Yearly Target 10.98
Yearly Target 213.02
Yearly Target 336.033333333333
Yearly Target 448.07
Yearly Target 571.08

Yearly price and volumes Sundrex Oil

Date Closing Open Range Volume
Wed 29 July 2026 25.05 (-59.69%) 59.05 24.00 - 59.05 1.8896 times
Wed 31 December 2025 62.15 (0%) 68.80 62.15 - 68.80 0.1104 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of SundrexOil

Tomorrow's movement Prediction of Sundrex Oil SOCL_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sundrex Oil SOCL_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sundrex Oil SOCL_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.63

Munafa value: 25 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 24, while middle bands are at 26 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SundrexOil (SOCL_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SundrexOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SundrexOil in short term but the buy signal is initial and weak.

SundrexOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SundrexOil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SundrexOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.99 and SundrexOil SOCL_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SundrexOil SOCL_ST stock. Volume based technical analysis of SundrexOil SOCL_ST stock is negative.

SundrexOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sundrex Oil SOCL_ST

DMA (daily moving average) of Sundrex Oil SOCL_ST

DMA period DMA value
5 day DMA 27.33
12 day DMA 28.04
20 day DMA 27.09
35 day DMA 27.69
50 day DMA 28.84
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sundrex Oil SOCL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7727.6328.27
12 day EMA27.4227.8528.12
20 day EMA27.6427.9128.07
35 day EMA28.5628.7728.91
50 day EMA29.4829.6629.8

SMA (simple moving average) of Sundrex Oil SOCL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3328.0228.75
12 day SMA28.0428.1728.09
20 day SMA27.0927.1927.23
35 day SMA27.6927.8327.97
50 day SMA28.8428.9629.07
100 day SMA
150 day SMA
200 day SMA

Videos related to: SundrexOil SOCL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SundrexOil SOCL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top