ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SundrexOil SOCL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundrex Oil SOCL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SundrexOil

Strong intraday Stock price targets for SundrexOil are 24.98 and 26.03

Intraday Target 124.1
Intraday Target 224.8
Intraday Target 325.15
Intraday Target 425.85
Intraday Target 526.2

Daily price and volume Sundrex Oil

Date Closing Open Range Volume
Mon 29 June 2026 25.50 (-0.78%) 25.20 24.45 - 25.50 1.5625 times
Thu 25 June 2026 25.70 (-4.99%) 25.70 25.70 - 25.70 1.25 times
Tue 23 June 2026 27.05 (2.08%) 25.70 25.70 - 27.05 0.9375 times
Mon 22 June 2026 26.50 (-2.03%) 26.55 26.50 - 26.55 0.625 times
Fri 19 June 2026 27.05 (0%) 27.05 27.05 - 27.05 0.3125 times
Thu 18 June 2026 27.05 (4.84%) 26.00 24.70 - 27.05 2.5 times
Wed 17 June 2026 25.80 (-4.44%) 27.00 25.80 - 27.00 0.625 times
Tue 16 June 2026 27.00 (-2.88%) 27.00 27.00 - 27.00 0.9375 times
Mon 15 June 2026 27.80 (-4.14%) 29.00 27.65 - 29.00 0.9375 times
Wed 10 June 2026 29.00 (0.17%) 29.00 29.00 - 29.00 0.3125 times
Tue 09 June 2026 28.95 (-4.93%) 28.95 28.95 - 28.95 0.9375 times

 Daily chart SundrexOil

Weekly price and charts SundrexOil

Strong weekly Stock price targets for SundrexOil SOCL_ST are 24.98 and 26.03

Weekly Target 124.1
Weekly Target 224.8
Weekly Target 325.15
Weekly Target 425.85
Weekly Target 526.2

Weekly price and volumes for Sundrex Oil

Date Closing Open Range Volume
Mon 29 June 2026 25.50 (-0.78%) 25.20 24.45 - 25.50 0.2463 times
Thu 25 June 2026 25.70 (-4.99%) 26.55 25.70 - 27.05 0.4433 times
Fri 19 June 2026 27.05 (-6.72%) 29.00 24.70 - 29.00 0.8374 times
Wed 10 June 2026 29.00 (-4.76%) 28.95 28.95 - 29.00 0.197 times
Fri 05 June 2026 30.45 (7.22%) 28.40 28.40 - 30.95 0.5419 times
Fri 29 May 2026 28.40 (-8.39%) 29.50 28.40 - 30.00 1.3793 times
Fri 22 May 2026 31.00 (-1.12%) 29.85 29.80 - 34.00 3.1527 times
Fri 15 May 2026 31.35 (-3.83%) 32.60 29.00 - 32.60 1.6256 times
Fri 08 May 2026 32.60 (6.19%) 30.40 30.40 - 33.00 0.8867 times
Thu 30 April 2026 30.70 (-29.43%) 41.35 30.40 - 41.35 0.6897 times
Fri 09 January 2026 43.50 (0%) 53.30 43.50 - 53.30 0.8374 times

 weekly chart SundrexOil

Monthly price and charts SundrexOil

Strong monthly Stock price targets for SundrexOil SOCL_ST are 21.73 and 28.23

Monthly Target 120.47
Monthly Target 222.98
Monthly Target 326.966666666667
Monthly Target 429.48
Monthly Target 533.47

Monthly price and volumes Sundrex Oil

Date Closing Open Range Volume
Mon 29 June 2026 25.50 (-10.21%) 28.40 24.45 - 30.95 0.9504 times
Fri 29 May 2026 28.40 (-7.49%) 30.40 28.40 - 34.00 2.9545 times
Thu 30 April 2026 30.70 (-25.76%) 32.00 30.40 - 32.65 0.2273 times
Mon 12 January 2026 41.35 (-33.47%) 59.05 41.35 - 59.05 0.5165 times
Wed 31 December 2025 62.15 (0%) 68.80 62.15 - 68.80 0.3512 times
Tue 30 June 2026 (0%) - 0 times

 monthly chart SundrexOil

Yearly price and charts SundrexOil

Strong yearly Stock price targets for SundrexOil SOCL_ST are 7.68 and 42.28

Yearly Target 11.73
Yearly Target 213.62
Yearly Target 336.333333333333
Yearly Target 448.22
Yearly Target 570.93

Yearly price and volumes Sundrex Oil

Date Closing Open Range Volume
Mon 29 June 2026 25.50 (-58.97%) 59.05 24.45 - 59.05 1.8595 times
Wed 31 December 2025 62.15 (0%) 68.80 62.15 - 68.80 0.1405 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of SundrexOil

Tomorrow's movement Prediction of Sundrex Oil SOCL_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sundrex Oil SOCL_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sundrex Oil SOCL_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sundrex Oil SOCL_ST is strongly bearish. It has broken a strong support of 26 and is expected to move down further.

Munafa value: 35 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 27 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SundrexOil (SOCL_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SundrexOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SundrexOil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SundrexOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SundrexOil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SundrexOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.65 and SundrexOil SOCL_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SundrexOil SOCL_ST stock. Volume based technical analysis of SundrexOil SOCL_ST stock is negative.

SundrexOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sundrex Oil SOCL_ST

DMA (daily moving average) of Sundrex Oil SOCL_ST

DMA period DMA value
5 day DMA 26.36
12 day DMA 27.32
20 day DMA 28.11
35 day DMA 29.59
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sundrex Oil SOCL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2126.5727
12 day EMA27.227.5127.84
20 day EMA28.7329.0729.43
35 day EMA32.2932.6933.1
50 day EMA000

SMA (simple moving average) of Sundrex Oil SOCL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3626.6726.69
12 day SMA27.3227.6928.04
20 day SMA28.1128.3828.7
35 day SMA29.5929.7830.23
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: SundrexOil SOCL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SundrexOil SOCL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top