SundrexOil SOCL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundrex Oil SOCL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SOCL_ST
- Forcast & Targets SOCL_ST
- SOCL_ST Experts view
- Tomorrow's Movement SOCL_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOCL_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SundrexOil
Strong intraday Stock price targets for SundrexOil are 26 and 26.7
| Intraday Target 1 | 25.42 |
| Intraday Target 2 | 25.88 |
| Intraday Target 3 | 26.116666666667 |
| Intraday Target 4 | 26.58 |
| Intraday Target 5 | 26.82 |
Daily price and volume Sundrex Oil
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 26.35 (-2.41%) | 25.65 | 25.65 - 26.35 | 1.8919 times | Mon 27 July 2026 | 27.00 (-4.93%) | 27.00 | 27.00 - 27.00 | 0.2703 times | Wed 22 July 2026 | 28.40 (-4.86%) | 28.45 | 28.40 - 28.45 | 0.8108 times | Tue 21 July 2026 | 29.85 (4.74%) | 29.80 | 29.80 - 29.85 | 0.5405 times | Mon 20 July 2026 | 28.50 (-5%) | 29.95 | 28.50 - 29.95 | 0.5405 times | Fri 17 July 2026 | 30.00 (0%) | 30.00 | 28.50 - 30.00 | 2.7027 times | Thu 16 July 2026 | 30.00 (3.45%) | 28.95 | 28.95 - 30.00 | 0.5405 times | Tue 14 July 2026 | 29.00 (3.57%) | 29.00 | 29.00 - 29.00 | 0.8108 times | Fri 10 July 2026 | 28.00 (2%) | 28.00 | 27.75 - 28.75 | 1.3514 times | Thu 09 July 2026 | 27.45 (2.04%) | 27.45 | 27.45 - 27.45 | 0.5405 times | Wed 08 July 2026 | 26.90 (1.13%) | 26.70 | 26.70 - 26.90 | 0.5405 times |
Weekly price and charts SundrexOil
Strong weekly Stock price targets for SundrexOil SOCL_ST are 25.33 and 26.68
| Weekly Target 1 | 24.98 |
| Weekly Target 2 | 25.67 |
| Weekly Target 3 | 26.333333333333 |
| Weekly Target 4 | 27.02 |
| Weekly Target 5 | 27.68 |
Weekly price and volumes for Sundrex Oil
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 26.35 (-7.22%) | 27.00 | 25.65 - 27.00 | 0.6015 times | Wed 22 July 2026 | 28.40 (-5.33%) | 29.95 | 28.40 - 29.95 | 0.5263 times | Fri 17 July 2026 | 30.00 (7.14%) | 29.00 | 28.50 - 30.00 | 1.1278 times | Fri 10 July 2026 | 28.00 (10.45%) | 26.60 | 26.60 - 28.75 | 0.7519 times | Fri 03 July 2026 | 25.35 (-1.36%) | 25.20 | 24.00 - 25.70 | 1.8045 times | Thu 25 June 2026 | 25.70 (-4.99%) | 26.55 | 25.70 - 27.05 | 0.6767 times | Fri 19 June 2026 | 27.05 (-6.72%) | 29.00 | 24.70 - 29.00 | 1.2782 times | Wed 10 June 2026 | 29.00 (-4.76%) | 28.95 | 28.95 - 29.00 | 0.3008 times | Fri 05 June 2026 | 30.45 (7.22%) | 28.40 | 28.40 - 30.95 | 0.8271 times | Fri 29 May 2026 | 28.40 (-8.39%) | 29.50 | 28.40 - 30.00 | 2.1053 times | Fri 22 May 2026 | 31.00 (-1.12%) | 29.85 | 29.80 - 34.00 | 4.812 times |
Monthly price and charts SundrexOil
Strong monthly Stock price targets for SundrexOil SOCL_ST are 25.18 and 31.18
| Monthly Target 1 | 20.78 |
| Monthly Target 2 | 23.57 |
| Monthly Target 3 | 26.783333333333 |
| Monthly Target 4 | 29.57 |
| Monthly Target 5 | 32.78 |
Monthly price and volumes Sundrex Oil
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 26.35 (7.55%) | 24.50 | 24.00 - 30.00 | 1.0963 times | Tue 30 June 2026 | 24.50 (-13.73%) | 28.40 | 24.45 - 30.95 | 0.9967 times | Fri 29 May 2026 | 28.40 (-7.49%) | 30.40 | 28.40 - 34.00 | 2.8505 times | Thu 30 April 2026 | 30.70 (-25.76%) | 32.00 | 30.40 - 32.65 | 0.2193 times | Mon 12 January 2026 | 41.35 (-33.47%) | 59.05 | 41.35 - 59.05 | 0.4983 times | Wed 31 December 2025 | 62.15 (0%) | 68.80 | 62.15 - 68.80 | 0.3389 times | Wed 29 July 2026 | (0%) | - | 0 times |
Yearly price and charts SundrexOil
Strong yearly Stock price targets for SundrexOil SOCL_ST are 7.65 and 42.7
| Yearly Target 1 | 1.42 |
| Yearly Target 2 | 13.88 |
| Yearly Target 3 | 36.466666666667 |
| Yearly Target 4 | 48.93 |
| Yearly Target 5 | 71.52 |
Yearly price and volumes Sundrex Oil
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 26.35 (-57.6%) | 59.05 | 24.00 - 59.05 | 1.887 times | Wed 31 December 2025 | 62.15 (0%) | 68.80 | 62.15 - 68.80 | 0.113 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SundrexOil
Tomorrow's movement Prediction of Sundrex Oil SOCL_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sundrex Oil SOCL_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sundrex Oil SOCL_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sundrex Oil SOCL_ST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sundrex Oil SOCL_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.63
Munafa value: 45 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 24, while middle bands are at 26 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SundrexOil (SOCL_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SundrexOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SundrexOil in short term but the buy signal is initial and weak.
SundrexOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SundrexOil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SundrexOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.52 and SundrexOil SOCL_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SundrexOil SOCL_ST stock. Volume based technical analysis of SundrexOil SOCL_ST stock is negative.
SundrexOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundrex Oil SOCL_ST
DMA (daily moving average) of Sundrex Oil SOCL_ST
| DMA period | DMA value |
| 5 day DMA | 28.02 |
| 12 day DMA | 28.17 |
| 20 day DMA | 27.19 |
| 35 day DMA | 27.83 |
| 50 day DMA | 28.96 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sundrex Oil SOCL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.63 | 28.27 | 28.91 |
| 12 day EMA | 27.85 | 28.12 | 28.32 |
| 20 day EMA | 27.92 | 28.09 | 28.21 |
| 35 day EMA | 28.88 | 29.03 | 29.15 |
| 50 day EMA | 29.93 | 30.08 | 30.21 |
SMA (simple moving average) of Sundrex Oil SOCL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.02 | 28.75 | 29.35 |
| 12 day SMA | 28.17 | 28.09 | 27.85 |
| 20 day SMA | 27.19 | 27.23 | 27.17 |
| 35 day SMA | 27.83 | 27.97 | 28.11 |
| 50 day SMA | 28.96 | 29.07 | 29.36 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


