ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SundrexOil SOCL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundrex Oil SOCL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SundrexOil

Strong intraday Stock price targets for SundrexOil are 26 and 26.7

Intraday Target 125.42
Intraday Target 225.88
Intraday Target 326.116666666667
Intraday Target 426.58
Intraday Target 526.82

Daily price and volume Sundrex Oil

Date Closing Open Range Volume
Tue 28 July 2026 26.35 (-2.41%) 25.65 25.65 - 26.35 1.8919 times
Mon 27 July 2026 27.00 (-4.93%) 27.00 27.00 - 27.00 0.2703 times
Wed 22 July 2026 28.40 (-4.86%) 28.45 28.40 - 28.45 0.8108 times
Tue 21 July 2026 29.85 (4.74%) 29.80 29.80 - 29.85 0.5405 times
Mon 20 July 2026 28.50 (-5%) 29.95 28.50 - 29.95 0.5405 times
Fri 17 July 2026 30.00 (0%) 30.00 28.50 - 30.00 2.7027 times
Thu 16 July 2026 30.00 (3.45%) 28.95 28.95 - 30.00 0.5405 times
Tue 14 July 2026 29.00 (3.57%) 29.00 29.00 - 29.00 0.8108 times
Fri 10 July 2026 28.00 (2%) 28.00 27.75 - 28.75 1.3514 times
Thu 09 July 2026 27.45 (2.04%) 27.45 27.45 - 27.45 0.5405 times
Wed 08 July 2026 26.90 (1.13%) 26.70 26.70 - 26.90 0.5405 times

 Daily chart SundrexOil

Weekly price and charts SundrexOil

Strong weekly Stock price targets for SundrexOil SOCL_ST are 25.33 and 26.68

Weekly Target 124.98
Weekly Target 225.67
Weekly Target 326.333333333333
Weekly Target 427.02
Weekly Target 527.68

Weekly price and volumes for Sundrex Oil

Date Closing Open Range Volume
Tue 28 July 2026 26.35 (-7.22%) 27.00 25.65 - 27.00 0.6015 times
Wed 22 July 2026 28.40 (-5.33%) 29.95 28.40 - 29.95 0.5263 times
Fri 17 July 2026 30.00 (7.14%) 29.00 28.50 - 30.00 1.1278 times
Fri 10 July 2026 28.00 (10.45%) 26.60 26.60 - 28.75 0.7519 times
Fri 03 July 2026 25.35 (-1.36%) 25.20 24.00 - 25.70 1.8045 times
Thu 25 June 2026 25.70 (-4.99%) 26.55 25.70 - 27.05 0.6767 times
Fri 19 June 2026 27.05 (-6.72%) 29.00 24.70 - 29.00 1.2782 times
Wed 10 June 2026 29.00 (-4.76%) 28.95 28.95 - 29.00 0.3008 times
Fri 05 June 2026 30.45 (7.22%) 28.40 28.40 - 30.95 0.8271 times
Fri 29 May 2026 28.40 (-8.39%) 29.50 28.40 - 30.00 2.1053 times
Fri 22 May 2026 31.00 (-1.12%) 29.85 29.80 - 34.00 4.812 times

 weekly chart SundrexOil

Monthly price and charts SundrexOil

Strong monthly Stock price targets for SundrexOil SOCL_ST are 25.18 and 31.18

Monthly Target 120.78
Monthly Target 223.57
Monthly Target 326.783333333333
Monthly Target 429.57
Monthly Target 532.78

Monthly price and volumes Sundrex Oil

Date Closing Open Range Volume
Tue 28 July 2026 26.35 (7.55%) 24.50 24.00 - 30.00 1.0963 times
Tue 30 June 2026 24.50 (-13.73%) 28.40 24.45 - 30.95 0.9967 times
Fri 29 May 2026 28.40 (-7.49%) 30.40 28.40 - 34.00 2.8505 times
Thu 30 April 2026 30.70 (-25.76%) 32.00 30.40 - 32.65 0.2193 times
Mon 12 January 2026 41.35 (-33.47%) 59.05 41.35 - 59.05 0.4983 times
Wed 31 December 2025 62.15 (0%) 68.80 62.15 - 68.80 0.3389 times
Wed 29 July 2026 (0%) - 0 times

 monthly chart SundrexOil

Yearly price and charts SundrexOil

Strong yearly Stock price targets for SundrexOil SOCL_ST are 7.65 and 42.7

Yearly Target 11.42
Yearly Target 213.88
Yearly Target 336.466666666667
Yearly Target 448.93
Yearly Target 571.52

Yearly price and volumes Sundrex Oil

Date Closing Open Range Volume
Tue 28 July 2026 26.35 (-57.6%) 59.05 24.00 - 59.05 1.887 times
Wed 31 December 2025 62.15 (0%) 68.80 62.15 - 68.80 0.113 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of SundrexOil

Tomorrow's movement Prediction of Sundrex Oil SOCL_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sundrex Oil SOCL_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sundrex Oil SOCL_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sundrex Oil SOCL_ST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sundrex Oil SOCL_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.63

Munafa value: 45 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 24, while middle bands are at 26 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SundrexOil (SOCL_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SundrexOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SundrexOil in short term but the buy signal is initial and weak.

SundrexOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SundrexOil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SundrexOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.52 and SundrexOil SOCL_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SundrexOil SOCL_ST stock. Volume based technical analysis of SundrexOil SOCL_ST stock is negative.

SundrexOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sundrex Oil SOCL_ST

DMA (daily moving average) of Sundrex Oil SOCL_ST

DMA period DMA value
5 day DMA 28.02
12 day DMA 28.17
20 day DMA 27.19
35 day DMA 27.83
50 day DMA 28.96
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sundrex Oil SOCL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6328.2728.91
12 day EMA27.8528.1228.32
20 day EMA27.9228.0928.21
35 day EMA28.8829.0329.15
50 day EMA29.9330.0830.21

SMA (simple moving average) of Sundrex Oil SOCL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0228.7529.35
12 day SMA28.1728.0927.85
20 day SMA27.1927.2327.17
35 day SMA27.8327.9728.11
50 day SMA28.9629.0729.36
100 day SMA
150 day SMA
200 day SMA

Videos related to: SundrexOil SOCL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SundrexOil SOCL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top