SundrexOil SOCL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundrex Oil SOCL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SOCL_ST
- Forcast & Targets SOCL_ST
- SOCL_ST Experts view
- Tomorrow's Movement SOCL_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOCL_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SundrexOil
Strong intraday Stock price targets for SundrexOil are 24.98 and 26.03
| Intraday Target 1 | 24.1 |
| Intraday Target 2 | 24.8 |
| Intraday Target 3 | 25.15 |
| Intraday Target 4 | 25.85 |
| Intraday Target 5 | 26.2 |
Daily price and volume Sundrex Oil
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 25.50 (-0.78%) | 25.20 | 24.45 - 25.50 | 1.5625 times | Thu 25 June 2026 | 25.70 (-4.99%) | 25.70 | 25.70 - 25.70 | 1.25 times | Tue 23 June 2026 | 27.05 (2.08%) | 25.70 | 25.70 - 27.05 | 0.9375 times | Mon 22 June 2026 | 26.50 (-2.03%) | 26.55 | 26.50 - 26.55 | 0.625 times | Fri 19 June 2026 | 27.05 (0%) | 27.05 | 27.05 - 27.05 | 0.3125 times | Thu 18 June 2026 | 27.05 (4.84%) | 26.00 | 24.70 - 27.05 | 2.5 times | Wed 17 June 2026 | 25.80 (-4.44%) | 27.00 | 25.80 - 27.00 | 0.625 times | Tue 16 June 2026 | 27.00 (-2.88%) | 27.00 | 27.00 - 27.00 | 0.9375 times | Mon 15 June 2026 | 27.80 (-4.14%) | 29.00 | 27.65 - 29.00 | 0.9375 times | Wed 10 June 2026 | 29.00 (0.17%) | 29.00 | 29.00 - 29.00 | 0.3125 times | Tue 09 June 2026 | 28.95 (-4.93%) | 28.95 | 28.95 - 28.95 | 0.9375 times |
Weekly price and charts SundrexOil
Strong weekly Stock price targets for SundrexOil SOCL_ST are 24.98 and 26.03
| Weekly Target 1 | 24.1 |
| Weekly Target 2 | 24.8 |
| Weekly Target 3 | 25.15 |
| Weekly Target 4 | 25.85 |
| Weekly Target 5 | 26.2 |
Weekly price and volumes for Sundrex Oil
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 25.50 (-0.78%) | 25.20 | 24.45 - 25.50 | 0.2463 times | Thu 25 June 2026 | 25.70 (-4.99%) | 26.55 | 25.70 - 27.05 | 0.4433 times | Fri 19 June 2026 | 27.05 (-6.72%) | 29.00 | 24.70 - 29.00 | 0.8374 times | Wed 10 June 2026 | 29.00 (-4.76%) | 28.95 | 28.95 - 29.00 | 0.197 times | Fri 05 June 2026 | 30.45 (7.22%) | 28.40 | 28.40 - 30.95 | 0.5419 times | Fri 29 May 2026 | 28.40 (-8.39%) | 29.50 | 28.40 - 30.00 | 1.3793 times | Fri 22 May 2026 | 31.00 (-1.12%) | 29.85 | 29.80 - 34.00 | 3.1527 times | Fri 15 May 2026 | 31.35 (-3.83%) | 32.60 | 29.00 - 32.60 | 1.6256 times | Fri 08 May 2026 | 32.60 (6.19%) | 30.40 | 30.40 - 33.00 | 0.8867 times | Thu 30 April 2026 | 30.70 (-29.43%) | 41.35 | 30.40 - 41.35 | 0.6897 times | Fri 09 January 2026 | 43.50 (0%) | 53.30 | 43.50 - 53.30 | 0.8374 times |
Monthly price and charts SundrexOil
Strong monthly Stock price targets for SundrexOil SOCL_ST are 21.73 and 28.23
| Monthly Target 1 | 20.47 |
| Monthly Target 2 | 22.98 |
| Monthly Target 3 | 26.966666666667 |
| Monthly Target 4 | 29.48 |
| Monthly Target 5 | 33.47 |
Monthly price and volumes Sundrex Oil
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 25.50 (-10.21%) | 28.40 | 24.45 - 30.95 | 0.9504 times | Fri 29 May 2026 | 28.40 (-7.49%) | 30.40 | 28.40 - 34.00 | 2.9545 times | Thu 30 April 2026 | 30.70 (-25.76%) | 32.00 | 30.40 - 32.65 | 0.2273 times | Mon 12 January 2026 | 41.35 (-33.47%) | 59.05 | 41.35 - 59.05 | 0.5165 times | Wed 31 December 2025 | 62.15 (0%) | 68.80 | 62.15 - 68.80 | 0.3512 times | Tue 30 June 2026 | (0%) | - | 0 times |
Yearly price and charts SundrexOil
Strong yearly Stock price targets for SundrexOil SOCL_ST are 7.68 and 42.28
| Yearly Target 1 | 1.73 |
| Yearly Target 2 | 13.62 |
| Yearly Target 3 | 36.333333333333 |
| Yearly Target 4 | 48.22 |
| Yearly Target 5 | 70.93 |
Yearly price and volumes Sundrex Oil
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 25.50 (-58.97%) | 59.05 | 24.45 - 59.05 | 1.8595 times | Wed 31 December 2025 | 62.15 (0%) | 68.80 | 62.15 - 68.80 | 0.1405 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SundrexOil
Tomorrow's movement Prediction of Sundrex Oil SOCL_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sundrex Oil SOCL_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sundrex Oil SOCL_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sundrex Oil SOCL_ST is strongly bearish. It has broken a strong support of 26 and is expected to move down further.
Munafa value: 35 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 27 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SundrexOil (SOCL_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SundrexOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SundrexOil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SundrexOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SundrexOil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SundrexOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.65 and SundrexOil SOCL_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SundrexOil SOCL_ST stock. Volume based technical analysis of SundrexOil SOCL_ST stock is negative.
SundrexOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundrex Oil SOCL_ST
DMA (daily moving average) of Sundrex Oil SOCL_ST
| DMA period | DMA value |
| 5 day DMA | 26.36 |
| 12 day DMA | 27.32 |
| 20 day DMA | 28.11 |
| 35 day DMA | 29.59 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sundrex Oil SOCL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.21 | 26.57 | 27 |
| 12 day EMA | 27.2 | 27.51 | 27.84 |
| 20 day EMA | 28.73 | 29.07 | 29.43 |
| 35 day EMA | 32.29 | 32.69 | 33.1 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sundrex Oil SOCL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.36 | 26.67 | 26.69 |
| 12 day SMA | 27.32 | 27.69 | 28.04 |
| 20 day SMA | 28.11 | 28.38 | 28.7 |
| 35 day SMA | 29.59 | 29.78 | 30.23 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


