ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SundrexOil SOCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundrex Oil SOCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SundrexOil

Strong intraday Stock price targets for SundrexOil are 26.65 and 27.55

Intraday Target 126.5
Intraday Target 226.8
Intraday Target 327.4
Intraday Target 427.7
Intraday Target 528.3

Daily price and volume Sundrex Oil

Date Closing Open Range Volume
Thu 06 August 2026 27.10 (2.26%) 27.50 27.10 - 28.00 0.5435 times
Wed 05 August 2026 26.50 (2.91%) 27.00 26.50 - 27.00 0.3261 times
Tue 04 August 2026 25.75 (-5.5%) 25.05 25.05 - 27.00 2.0652 times
Mon 03 August 2026 27.25 (-16.15%) 27.50 27.00 - 27.50 0.6522 times
Mon 27 April 2026 32.50 (4.84%) 32.85 31.60 - 34.10 2.5 times
Fri 24 April 2026 31.00 (-3.28%) 32.30 31.00 - 32.30 0.5435 times
Thu 23 April 2026 32.05 (0%) 32.00 32.00 - 32.10 0.5435 times
Wed 22 April 2026 32.05 (-0.16%) 31.95 31.80 - 32.25 0.6522 times
Tue 21 April 2026 32.10 (0.63%) 32.00 30.15 - 32.25 1.087 times
Mon 20 April 2026 31.90 (2.08%) 30.05 30.05 - 32.40 1.087 times
Fri 17 April 2026 31.25 (1.63%) 31.00 31.00 - 31.30 0.3261 times

 Daily chart SundrexOil

Weekly price and charts SundrexOil

Strong weekly Stock price targets for SundrexOil SOCL_SM are 24.6 and 27.55

Weekly Target 123.77
Weekly Target 225.43
Weekly Target 326.716666666667
Weekly Target 428.38
Weekly Target 529.67

Weekly price and volumes for Sundrex Oil

Date Closing Open Range Volume
Thu 06 August 2026 27.10 (-16.62%) 27.50 25.05 - 28.00 0.7221 times
Mon 27 April 2026 32.50 (4.84%) 32.85 31.60 - 34.10 0.5033 times
Fri 24 April 2026 31.00 (-0.8%) 30.05 30.05 - 32.40 0.7877 times
Fri 17 April 2026 31.25 (6.66%) 29.30 28.75 - 33.00 0.744 times
Fri 10 April 2026 29.30 (9.94%) 26.65 26.00 - 30.75 0.9628 times
Thu 02 April 2026 26.65 (1.91%) 24.85 23.65 - 26.80 1.1379 times
Fri 27 March 2026 26.15 (-6.61%) 26.60 26.15 - 28.80 0.6783 times
Fri 20 March 2026 28.00 (-3.78%) 28.50 27.75 - 29.50 0.4376 times
Fri 13 March 2026 29.10 (-4.43%) 30.45 29.10 - 31.50 1.0503 times
Fri 06 March 2026 30.45 (14.69%) 25.80 25.80 - 32.15 2.9759 times
Fri 27 February 2026 26.55 (-0.19%) 26.60 24.30 - 27.10 2.4508 times

 weekly chart SundrexOil

Monthly price and charts SundrexOil

Strong monthly Stock price targets for SundrexOil SOCL_SM are 24.6 and 27.55

Monthly Target 123.77
Monthly Target 225.43
Monthly Target 326.716666666667
Monthly Target 428.38
Monthly Target 529.67

Monthly price and volumes Sundrex Oil

Date Closing Open Range Volume
Thu 06 August 2026 27.10 (-16.62%) 27.50 25.05 - 28.00 0.0772 times
Mon 27 April 2026 32.50 (30.78%) 24.85 23.65 - 34.10 0.405 times
Mon 30 March 2026 24.85 (-6.4%) 25.80 24.85 - 32.15 0.5875 times
Fri 27 February 2026 26.55 (-7.17%) 29.95 24.30 - 31.20 0.7561 times
Fri 30 January 2026 28.60 (0%) 37.25 27.35 - 40.80 3.1742 times
Thu 06 August 2026 (0%) - 0 times

 monthly chart SundrexOil

Yearly price and charts SundrexOil

Strong yearly Stock price targets for SundrexOil SOCL_SM are 16.8 and 33.95

Yearly Target 113.37
Yearly Target 220.23
Yearly Target 330.516666666667
Yearly Target 437.38
Yearly Target 547.67

Yearly price and volumes Sundrex Oil

Date Closing Open Range Volume
Thu 06 August 2026 27.10 (0%) 37.25 23.65 - 40.80 1 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of SundrexOil

Tomorrow's movement Prediction of Sundrex Oil SOCL_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sundrex Oil SOCL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sundrex Oil SOCL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.8

Munafa value: 15 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 3 points

Upper Bollinger band is at 34 and lower is at 26, while middle bands are at 28 and 32

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SundrexOil (SOCL_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SundrexOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SundrexOil in short term and the sell signal is strong.

SundrexOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SundrexOil in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SundrexOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.03 and SundrexOil SOCL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SundrexOil SOCL_SM stock. Volume based technical analysis of SundrexOil SOCL_SM stock is negative.

SundrexOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sundrex Oil SOCL_SM

DMA (daily moving average) of Sundrex Oil SOCL_SM

DMA period DMA value
5 day DMA 27.82
12 day DMA 30.02
20 day DMA 29.6
35 day DMA 29.01
50 day DMA 28.66
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sundrex Oil SOCL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7128.0228.78
12 day EMA28.8929.2229.71
20 day EMA29.0929.329.6
35 day EMA29.0729.1929.35
50 day EMA28.5728.6328.72

SMA (simple moving average) of Sundrex Oil SOCL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8228.629.71
12 day SMA30.0230.2330.55
20 day SMA29.629.5429.46
35 day SMA29.0129.1129.23
50 day SMA28.6628.7328.8
100 day SMA
150 day SMA
200 day SMA

Videos related to: SundrexOil SOCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SundrexOil SOCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top