SundrexOil SOCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundrex Oil SOCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SOCL_SM
- Forcast & Targets SOCL_SM
- SOCL_SM Experts view
- Tomorrow's Movement SOCL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOCL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SundrexOil
Strong intraday Stock price targets for SundrexOil are 26.25 and 26.75
| Intraday Target 1 | 26.17 |
| Intraday Target 2 | 26.33 |
| Intraday Target 3 | 26.666666666667 |
| Intraday Target 4 | 26.83 |
| Intraday Target 5 | 27.17 |
Daily price and volume Sundrex Oil
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 26.50 (2.91%) | 27.00 | 26.50 - 27.00 | 0.3333 times | Tue 04 August 2026 | 25.75 (-5.5%) | 25.05 | 25.05 - 27.00 | 2.1111 times | Mon 03 August 2026 | 27.25 (-16.15%) | 27.50 | 27.00 - 27.50 | 0.6667 times | Mon 27 April 2026 | 32.50 (4.84%) | 32.85 | 31.60 - 34.10 | 2.5556 times | Fri 24 April 2026 | 31.00 (-3.28%) | 32.30 | 31.00 - 32.30 | 0.5556 times | Thu 23 April 2026 | 32.05 (0%) | 32.00 | 32.00 - 32.10 | 0.5556 times | Wed 22 April 2026 | 32.05 (-0.16%) | 31.95 | 31.80 - 32.25 | 0.6667 times | Tue 21 April 2026 | 32.10 (0.63%) | 32.00 | 30.15 - 32.25 | 1.1111 times | Mon 20 April 2026 | 31.90 (2.08%) | 30.05 | 30.05 - 32.40 | 1.1111 times | Fri 17 April 2026 | 31.25 (1.63%) | 31.00 | 31.00 - 31.30 | 0.3333 times | Thu 16 April 2026 | 30.75 (3.54%) | 30.60 | 29.80 - 31.05 | 1.8889 times |
Weekly price and charts SundrexOil
Strong weekly Stock price targets for SundrexOil SOCL_SM are 24.55 and 27
| Weekly Target 1 | 23.9 |
| Weekly Target 2 | 25.2 |
| Weekly Target 3 | 26.35 |
| Weekly Target 4 | 27.65 |
| Weekly Target 5 | 28.8 |
Weekly price and volumes for Sundrex Oil
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 26.50 (-18.46%) | 27.50 | 25.05 - 27.50 | 0.6195 times | Mon 27 April 2026 | 32.50 (4.84%) | 32.85 | 31.60 - 34.10 | 0.5088 times | Fri 24 April 2026 | 31.00 (-0.8%) | 30.05 | 30.05 - 32.40 | 0.7965 times | Fri 17 April 2026 | 31.25 (6.66%) | 29.30 | 28.75 - 33.00 | 0.7522 times | Fri 10 April 2026 | 29.30 (9.94%) | 26.65 | 26.00 - 30.75 | 0.9735 times | Thu 02 April 2026 | 26.65 (1.91%) | 24.85 | 23.65 - 26.80 | 1.1504 times | Fri 27 March 2026 | 26.15 (-6.61%) | 26.60 | 26.15 - 28.80 | 0.6858 times | Fri 20 March 2026 | 28.00 (-3.78%) | 28.50 | 27.75 - 29.50 | 0.4425 times | Fri 13 March 2026 | 29.10 (-4.43%) | 30.45 | 29.10 - 31.50 | 1.0619 times | Fri 06 March 2026 | 30.45 (14.69%) | 25.80 | 25.80 - 32.15 | 3.0088 times | Fri 27 February 2026 | 26.55 (-0.19%) | 26.60 | 24.30 - 27.10 | 2.4779 times |
Monthly price and charts SundrexOil
Strong monthly Stock price targets for SundrexOil SOCL_SM are 24.55 and 27
| Monthly Target 1 | 23.9 |
| Monthly Target 2 | 25.2 |
| Monthly Target 3 | 26.35 |
| Monthly Target 4 | 27.65 |
| Monthly Target 5 | 28.8 |
Monthly price and volumes Sundrex Oil
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 26.50 (-18.46%) | 27.50 | 25.05 - 27.50 | 0.0657 times | Mon 27 April 2026 | 32.50 (30.78%) | 24.85 | 23.65 - 34.10 | 0.4059 times | Mon 30 March 2026 | 24.85 (-6.4%) | 25.80 | 24.85 - 32.15 | 0.5889 times | Fri 27 February 2026 | 26.55 (-7.17%) | 29.95 | 24.30 - 31.20 | 0.7579 times | Fri 30 January 2026 | 28.60 (0%) | 37.25 | 27.35 - 40.80 | 3.1816 times | Wed 05 August 2026 | (0%) | - | 0 times |
Yearly price and charts SundrexOil
Strong yearly Stock price targets for SundrexOil SOCL_SM are 16.5 and 33.65
| Yearly Target 1 | 13.17 |
| Yearly Target 2 | 19.83 |
| Yearly Target 3 | 30.316666666667 |
| Yearly Target 4 | 36.98 |
| Yearly Target 5 | 47.47 |
Yearly price and volumes Sundrex Oil
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 26.50 (0%) | 37.25 | 23.65 - 40.80 | 1 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SundrexOil
Tomorrow's movement Prediction of Sundrex Oil SOCL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sundrex Oil SOCL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sundrex Oil SOCL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sundrex Oil SOCL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.8
Munafa value: 0 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 34 and lower is at 26, while middle bands are at 28 and 32
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SundrexOil (SOCL_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SundrexOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SundrexOil in short term and the sell signal is strong.
SundrexOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SundrexOil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SundrexOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.23 and SundrexOil SOCL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SundrexOil SOCL_SM stock. Volume based technical analysis of SundrexOil SOCL_SM stock is negative.
SundrexOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundrex Oil SOCL_SM
DMA (daily moving average) of Sundrex Oil SOCL_SM
| DMA period | DMA value |
| 5 day DMA | 28.6 |
| 12 day DMA | 30.23 |
| 20 day DMA | 29.54 |
| 35 day DMA | 29.11 |
| 50 day DMA | 28.73 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sundrex Oil SOCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.02 | 28.78 | 30.29 |
| 12 day EMA | 29.22 | 29.71 | 30.43 |
| 20 day EMA | 29.31 | 29.61 | 30.02 |
| 35 day EMA | 29.17 | 29.33 | 29.54 |
| 50 day EMA | 28.67 | 28.76 | 28.88 |
SMA (simple moving average) of Sundrex Oil SOCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.6 | 29.71 | 30.97 |
| 12 day SMA | 30.23 | 30.55 | 30.85 |
| 20 day SMA | 29.54 | 29.46 | 29.48 |
| 35 day SMA | 29.11 | 29.23 | 29.33 |
| 50 day SMA | 28.73 | 28.8 | 28.86 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


