SundrexOil SOCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundrex Oil SOCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SOCL_SM
- Forcast & Targets SOCL_SM
- SOCL_SM Experts view
- Tomorrow's Movement SOCL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOCL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SundrexOil
Strong intraday Stock price targets for SundrexOil are 28.1 and 28.2
| Intraday Target 1 | 28.02 |
| Intraday Target 2 | 28.08 |
| Intraday Target 3 | 28.116666666667 |
| Intraday Target 4 | 28.18 |
| Intraday Target 5 | 28.22 |
Daily price and volume Sundrex Oil
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 28.15 (7.24%) | 28.05 | 28.05 - 28.15 | 1.0938 times | Fri 30 October 2026 | 26.25 (0.57%) | 26.25 | 26.20 - 26.25 | 1.25 times | Thu 29 October 2026 | 26.10 (0%) | 26.10 | 26.10 - 26.20 | 1.25 times | Wed 28 October 2026 | 26.10 (1.56%) | 26.00 | 26.00 - 26.10 | 1.4063 times | Tue 27 October 2026 | 25.70 (0%) | 26.60 | 25.70 - 26.70 | 0.4688 times | Fri 23 October 2026 | 25.70 (-2.1%) | 25.25 | 25.10 - 25.70 | 0.9375 times | Thu 22 October 2026 | 26.25 (-4.72%) | 26.25 | 26.25 - 26.25 | 0.3125 times | Wed 21 October 2026 | 27.55 (0%) | 27.40 | 27.40 - 27.55 | 0.4688 times | Fri 16 October 2026 | 27.55 (-4.67%) | 29.50 | 27.55 - 30.30 | 2.0313 times | Thu 15 October 2026 | 28.90 (1.94%) | 28.20 | 28.20 - 28.90 | 0.7813 times | Wed 14 October 2026 | 28.35 (4.23%) | 28.40 | 28.25 - 28.45 | 1.0938 times |
Weekly price and charts SundrexOil
Strong weekly Stock price targets for SundrexOil SOCL_SM are 28.1 and 28.2
| Weekly Target 1 | 28.02 |
| Weekly Target 2 | 28.08 |
| Weekly Target 3 | 28.116666666667 |
| Weekly Target 4 | 28.18 |
| Weekly Target 5 | 28.22 |
Weekly price and volumes for Sundrex Oil
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 28.15 (7.24%) | 28.05 | 28.05 - 28.15 | 0.2065 times | Fri 30 October 2026 | 26.25 (2.14%) | 26.60 | 25.70 - 26.70 | 0.826 times | Fri 23 October 2026 | 25.70 (-6.72%) | 27.40 | 25.10 - 27.55 | 0.3245 times | Fri 16 October 2026 | 27.55 (-6.61%) | 28.50 | 26.25 - 30.30 | 1.1799 times | Tue 06 October 2026 | 29.50 (3.15%) | 28.60 | 27.20 - 29.60 | 2.5664 times | Thu 01 October 2026 | 28.60 (-1.38%) | 29.10 | 26.60 - 29.10 | 0.9145 times | Fri 25 September 2026 | 29.00 (1.75%) | 28.70 | 26.30 - 29.00 | 2.1239 times | Fri 18 September 2026 | 28.50 (-1.72%) | 29.00 | 28.30 - 29.00 | 0.472 times | Fri 11 September 2026 | 29.00 (-1.69%) | 29.50 | 28.50 - 29.50 | 0.708 times | Fri 04 September 2026 | 29.50 (-1.01%) | 29.00 | 27.70 - 29.60 | 0.6785 times | Fri 28 August 2026 | 29.80 (2.05%) | 28.90 | 28.60 - 29.95 | 1.2684 times |
Monthly price and charts SundrexOil
Strong monthly Stock price targets for SundrexOil SOCL_SM are 28.1 and 28.2
| Monthly Target 1 | 28.02 |
| Monthly Target 2 | 28.08 |
| Monthly Target 3 | 28.116666666667 |
| Monthly Target 4 | 28.18 |
| Monthly Target 5 | 28.22 |
Monthly price and volumes Sundrex Oil
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 28.15 (7.24%) | 28.05 | 28.05 - 28.15 | 0.0216 times | Fri 30 October 2026 | 26.25 (-4.2%) | 28.50 | 25.10 - 30.30 | 0.5331 times | Tue 29 September 2026 | 27.40 (-5.52%) | 28.00 | 26.30 - 29.60 | 0.4777 times | Mon 31 August 2026 | 29.00 (-10.77%) | 27.50 | 25.05 - 29.95 | 0.4869 times | Mon 27 April 2026 | 32.50 (30.78%) | 24.85 | 23.65 - 34.10 | 0.5331 times | Mon 30 March 2026 | 24.85 (-6.4%) | 25.80 | 24.85 - 32.15 | 0.7735 times | Fri 27 February 2026 | 26.55 (-7.17%) | 29.95 | 24.30 - 31.20 | 0.9954 times | Fri 30 January 2026 | 28.60 (0%) | 37.25 | 27.35 - 40.80 | 4.1787 times | Fri 06 November 2026 | (0%) | - | 0 times |
Yearly price and charts SundrexOil
Strong yearly Stock price targets for SundrexOil SOCL_SM are 17.33 and 34.48
| Yearly Target 1 | 13.72 |
| Yearly Target 2 | 20.93 |
| Yearly Target 3 | 30.866666666667 |
| Yearly Target 4 | 38.08 |
| Yearly Target 5 | 48.02 |
Yearly price and volumes Sundrex Oil
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 28.15 (0%) | 37.25 | 23.65 - 40.80 | 1 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SundrexOil
Tomorrow's movement Prediction of Sundrex Oil SOCL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 27.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sundrex Oil SOCL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sundrex Oil SOCL_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sundrex Oil SOCL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.48
Munafa value: 70 as on Thu 05 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SundrexOil (SOCL_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SundrexOil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SundrexOil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SundrexOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SundrexOil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SundrexOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.87 and SundrexOil SOCL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SundrexOil SOCL_SM stock. Volume based technical analysis of SundrexOil SOCL_SM stock is negative.
SundrexOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundrex Oil SOCL_SM
DMA (daily moving average) of Sundrex Oil SOCL_SM
| DMA period | DMA value |
| 5 day DMA | 26.46 |
| 12 day DMA | 26.98 |
| 20 day DMA | 27.53 |
| 35 day DMA | 28.05 |
| 50 day DMA | 28.33 |
| 100 day DMA | 28.44 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sundrex Oil SOCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.88 | 26.25 | 26.25 |
| 12 day EMA | 27.01 | 26.8 | 26.9 |
| 20 day EMA | 27.33 | 27.24 | 27.34 |
| 35 day EMA | 27.72 | 27.69 | 27.77 |
| 50 day EMA | 28.05 | 28.05 | 28.12 |
SMA (simple moving average) of Sundrex Oil SOCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.46 | 25.97 | 25.97 |
| 12 day SMA | 26.98 | 26.9 | 27.18 |
| 20 day SMA | 27.53 | 27.53 | 27.59 |
| 35 day SMA | 28.05 | 28.08 | 28.16 |
| 50 day SMA | 28.33 | 28.33 | 28.34 |
| 100 day SMA | 28.44 | 28.45 | 28.48 |
| 150 day SMA | |||
| 200 day SMA |


