ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SundrexOil SOCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundrex Oil SOCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SundrexOil

Strong intraday Stock price targets for SundrexOil are 26.25 and 26.75

Intraday Target 126.17
Intraday Target 226.33
Intraday Target 326.666666666667
Intraday Target 426.83
Intraday Target 527.17

Daily price and volume Sundrex Oil

Date Closing Open Range Volume
Wed 05 August 2026 26.50 (2.91%) 27.00 26.50 - 27.00 0.3333 times
Tue 04 August 2026 25.75 (-5.5%) 25.05 25.05 - 27.00 2.1111 times
Mon 03 August 2026 27.25 (-16.15%) 27.50 27.00 - 27.50 0.6667 times
Mon 27 April 2026 32.50 (4.84%) 32.85 31.60 - 34.10 2.5556 times
Fri 24 April 2026 31.00 (-3.28%) 32.30 31.00 - 32.30 0.5556 times
Thu 23 April 2026 32.05 (0%) 32.00 32.00 - 32.10 0.5556 times
Wed 22 April 2026 32.05 (-0.16%) 31.95 31.80 - 32.25 0.6667 times
Tue 21 April 2026 32.10 (0.63%) 32.00 30.15 - 32.25 1.1111 times
Mon 20 April 2026 31.90 (2.08%) 30.05 30.05 - 32.40 1.1111 times
Fri 17 April 2026 31.25 (1.63%) 31.00 31.00 - 31.30 0.3333 times
Thu 16 April 2026 30.75 (3.54%) 30.60 29.80 - 31.05 1.8889 times

 Daily chart SundrexOil

Weekly price and charts SundrexOil

Strong weekly Stock price targets for SundrexOil SOCL_SM are 24.55 and 27

Weekly Target 123.9
Weekly Target 225.2
Weekly Target 326.35
Weekly Target 427.65
Weekly Target 528.8

Weekly price and volumes for Sundrex Oil

Date Closing Open Range Volume
Wed 05 August 2026 26.50 (-18.46%) 27.50 25.05 - 27.50 0.6195 times
Mon 27 April 2026 32.50 (4.84%) 32.85 31.60 - 34.10 0.5088 times
Fri 24 April 2026 31.00 (-0.8%) 30.05 30.05 - 32.40 0.7965 times
Fri 17 April 2026 31.25 (6.66%) 29.30 28.75 - 33.00 0.7522 times
Fri 10 April 2026 29.30 (9.94%) 26.65 26.00 - 30.75 0.9735 times
Thu 02 April 2026 26.65 (1.91%) 24.85 23.65 - 26.80 1.1504 times
Fri 27 March 2026 26.15 (-6.61%) 26.60 26.15 - 28.80 0.6858 times
Fri 20 March 2026 28.00 (-3.78%) 28.50 27.75 - 29.50 0.4425 times
Fri 13 March 2026 29.10 (-4.43%) 30.45 29.10 - 31.50 1.0619 times
Fri 06 March 2026 30.45 (14.69%) 25.80 25.80 - 32.15 3.0088 times
Fri 27 February 2026 26.55 (-0.19%) 26.60 24.30 - 27.10 2.4779 times

 weekly chart SundrexOil

Monthly price and charts SundrexOil

Strong monthly Stock price targets for SundrexOil SOCL_SM are 24.55 and 27

Monthly Target 123.9
Monthly Target 225.2
Monthly Target 326.35
Monthly Target 427.65
Monthly Target 528.8

Monthly price and volumes Sundrex Oil

Date Closing Open Range Volume
Wed 05 August 2026 26.50 (-18.46%) 27.50 25.05 - 27.50 0.0657 times
Mon 27 April 2026 32.50 (30.78%) 24.85 23.65 - 34.10 0.4059 times
Mon 30 March 2026 24.85 (-6.4%) 25.80 24.85 - 32.15 0.5889 times
Fri 27 February 2026 26.55 (-7.17%) 29.95 24.30 - 31.20 0.7579 times
Fri 30 January 2026 28.60 (0%) 37.25 27.35 - 40.80 3.1816 times
Wed 05 August 2026 (0%) - 0 times

 monthly chart SundrexOil

Yearly price and charts SundrexOil

Strong yearly Stock price targets for SundrexOil SOCL_SM are 16.5 and 33.65

Yearly Target 113.17
Yearly Target 219.83
Yearly Target 330.316666666667
Yearly Target 436.98
Yearly Target 547.47

Yearly price and volumes Sundrex Oil

Date Closing Open Range Volume
Wed 05 August 2026 26.50 (0%) 37.25 23.65 - 40.80 1 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of SundrexOil

Tomorrow's movement Prediction of Sundrex Oil SOCL_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sundrex Oil SOCL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sundrex Oil SOCL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sundrex Oil SOCL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.8

Munafa value: 0 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 3 points

Upper Bollinger band is at 34 and lower is at 26, while middle bands are at 28 and 32

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SundrexOil (SOCL_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SundrexOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SundrexOil in short term and the sell signal is strong.

SundrexOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SundrexOil in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SundrexOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.23 and SundrexOil SOCL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SundrexOil SOCL_SM stock. Volume based technical analysis of SundrexOil SOCL_SM stock is negative.

SundrexOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sundrex Oil SOCL_SM

DMA (daily moving average) of Sundrex Oil SOCL_SM

DMA period DMA value
5 day DMA 28.6
12 day DMA 30.23
20 day DMA 29.54
35 day DMA 29.11
50 day DMA 28.73
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sundrex Oil SOCL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0228.7830.29
12 day EMA29.2229.7130.43
20 day EMA29.3129.6130.02
35 day EMA29.1729.3329.54
50 day EMA28.6728.7628.88

SMA (simple moving average) of Sundrex Oil SOCL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA28.629.7130.97
12 day SMA30.2330.5530.85
20 day SMA29.5429.4629.48
35 day SMA29.1129.2329.33
50 day SMA28.7328.828.86
100 day SMA
150 day SMA
200 day SMA

Videos related to: SundrexOil SOCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SundrexOil SOCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top