ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SundrexOil SOCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundrex Oil SOCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SundrexOil

Strong intraday Stock price targets for SundrexOil are 28.1 and 28.2

Intraday Target 128.02
Intraday Target 228.08
Intraday Target 328.116666666667
Intraday Target 428.18
Intraday Target 528.22

Daily price and volume Sundrex Oil

Date Closing Open Range Volume
Thu 05 November 2026 28.15 (7.24%) 28.05 28.05 - 28.15 1.0938 times
Fri 30 October 2026 26.25 (0.57%) 26.25 26.20 - 26.25 1.25 times
Thu 29 October 2026 26.10 (0%) 26.10 26.10 - 26.20 1.25 times
Wed 28 October 2026 26.10 (1.56%) 26.00 26.00 - 26.10 1.4063 times
Tue 27 October 2026 25.70 (0%) 26.60 25.70 - 26.70 0.4688 times
Fri 23 October 2026 25.70 (-2.1%) 25.25 25.10 - 25.70 0.9375 times
Thu 22 October 2026 26.25 (-4.72%) 26.25 26.25 - 26.25 0.3125 times
Wed 21 October 2026 27.55 (0%) 27.40 27.40 - 27.55 0.4688 times
Fri 16 October 2026 27.55 (-4.67%) 29.50 27.55 - 30.30 2.0313 times
Thu 15 October 2026 28.90 (1.94%) 28.20 28.20 - 28.90 0.7813 times
Wed 14 October 2026 28.35 (4.23%) 28.40 28.25 - 28.45 1.0938 times

 Daily chart SundrexOil

Weekly price and charts SundrexOil

Strong weekly Stock price targets for SundrexOil SOCL_SM are 28.1 and 28.2

Weekly Target 128.02
Weekly Target 228.08
Weekly Target 328.116666666667
Weekly Target 428.18
Weekly Target 528.22

Weekly price and volumes for Sundrex Oil

Date Closing Open Range Volume
Thu 05 November 2026 28.15 (7.24%) 28.05 28.05 - 28.15 0.2065 times
Fri 30 October 2026 26.25 (2.14%) 26.60 25.70 - 26.70 0.826 times
Fri 23 October 2026 25.70 (-6.72%) 27.40 25.10 - 27.55 0.3245 times
Fri 16 October 2026 27.55 (-6.61%) 28.50 26.25 - 30.30 1.1799 times
Tue 06 October 2026 29.50 (3.15%) 28.60 27.20 - 29.60 2.5664 times
Thu 01 October 2026 28.60 (-1.38%) 29.10 26.60 - 29.10 0.9145 times
Fri 25 September 2026 29.00 (1.75%) 28.70 26.30 - 29.00 2.1239 times
Fri 18 September 2026 28.50 (-1.72%) 29.00 28.30 - 29.00 0.472 times
Fri 11 September 2026 29.00 (-1.69%) 29.50 28.50 - 29.50 0.708 times
Fri 04 September 2026 29.50 (-1.01%) 29.00 27.70 - 29.60 0.6785 times
Fri 28 August 2026 29.80 (2.05%) 28.90 28.60 - 29.95 1.2684 times

 weekly chart SundrexOil

Monthly price and charts SundrexOil

Strong monthly Stock price targets for SundrexOil SOCL_SM are 28.1 and 28.2

Monthly Target 128.02
Monthly Target 228.08
Monthly Target 328.116666666667
Monthly Target 428.18
Monthly Target 528.22

Monthly price and volumes Sundrex Oil

Date Closing Open Range Volume
Thu 05 November 2026 28.15 (7.24%) 28.05 28.05 - 28.15 0.0216 times
Fri 30 October 2026 26.25 (-4.2%) 28.50 25.10 - 30.30 0.5331 times
Tue 29 September 2026 27.40 (-5.52%) 28.00 26.30 - 29.60 0.4777 times
Mon 31 August 2026 29.00 (-10.77%) 27.50 25.05 - 29.95 0.4869 times
Mon 27 April 2026 32.50 (30.78%) 24.85 23.65 - 34.10 0.5331 times
Mon 30 March 2026 24.85 (-6.4%) 25.80 24.85 - 32.15 0.7735 times
Fri 27 February 2026 26.55 (-7.17%) 29.95 24.30 - 31.20 0.9954 times
Fri 30 January 2026 28.60 (0%) 37.25 27.35 - 40.80 4.1787 times
Fri 06 November 2026 (0%) - 0 times

 monthly chart SundrexOil

Yearly price and charts SundrexOil

Strong yearly Stock price targets for SundrexOil SOCL_SM are 17.33 and 34.48

Yearly Target 113.72
Yearly Target 220.93
Yearly Target 330.866666666667
Yearly Target 438.08
Yearly Target 548.02

Yearly price and volumes Sundrex Oil

Date Closing Open Range Volume
Thu 05 November 2026 28.15 (0%) 37.25 23.65 - 40.80 1 times
Fri 06 November 2026 (0%) - 0 times

Indicator Analysis of SundrexOil

Tomorrow's movement Prediction of Sundrex Oil SOCL_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sundrex Oil SOCL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sundrex Oil SOCL_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sundrex Oil SOCL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.48

Munafa value: 70 as on Thu 05 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SundrexOil (SOCL_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SundrexOil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SundrexOil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SundrexOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SundrexOil in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SundrexOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.87 and SundrexOil SOCL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SundrexOil SOCL_SM stock. Volume based technical analysis of SundrexOil SOCL_SM stock is negative.

SundrexOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sundrex Oil SOCL_SM

DMA (daily moving average) of Sundrex Oil SOCL_SM

DMA period DMA value
5 day DMA 26.46
12 day DMA 26.98
20 day DMA 27.53
35 day DMA 28.05
50 day DMA 28.33
100 day DMA 28.44
150 day DMA
200 day DMA

EMA (exponential moving average) of Sundrex Oil SOCL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8826.2526.25
12 day EMA27.0126.826.9
20 day EMA27.3327.2427.34
35 day EMA27.7227.6927.77
50 day EMA28.0528.0528.12

SMA (simple moving average) of Sundrex Oil SOCL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4625.9725.97
12 day SMA26.9826.927.18
20 day SMA27.5327.5327.59
35 day SMA28.0528.0828.16
50 day SMA28.3328.3328.34
100 day SMA28.4428.4528.48
150 day SMA
200 day SMA

Videos related to: SundrexOil SOCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SundrexOil SOCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top