Munafa Stock Market Course + Intraday & FNO calls 
SundrexOil SOCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundrex Oil SOCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SOCL_SM
- Forcast & Targets SOCL_SM
- SOCL_SM Experts view
- Tomorrow's Movement SOCL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOCL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SundrexOil
Strong intraday Stock price targets for SundrexOil are 25.08 and 26.38
| Intraday Target 1 | 24.77 |
| Intraday Target 2 | 25.38 |
| Intraday Target 3 | 26.066666666667 |
| Intraday Target 4 | 26.68 |
| Intraday Target 5 | 27.37 |
Daily price and volume Sundrex Oil
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 26.00 (-2.26%) | 26.60 | 25.45 - 26.75 | 1.3445 times | Fri 20 February 2026 | 26.60 (-5%) | 27.65 | 26.60 - 27.65 | 2.3529 times | Thu 19 February 2026 | 28.00 (-1.58%) | 29.30 | 28.00 - 29.35 | 0.7563 times | Wed 18 February 2026 | 28.45 (-3.4%) | 30.30 | 28.35 - 30.30 | 0.6723 times | Tue 17 February 2026 | 29.45 (3.15%) | 28.55 | 28.45 - 29.45 | 0.4202 times | Mon 16 February 2026 | 28.55 (-3.22%) | 29.50 | 28.50 - 29.50 | 0.6723 times | Fri 13 February 2026 | 29.50 (-4.84%) | 30.90 | 29.50 - 30.90 | 0.5882 times | Thu 12 February 2026 | 31.00 (3.85%) | 30.25 | 30.25 - 31.20 | 0.5042 times | Wed 11 February 2026 | 29.85 (3.83%) | 29.40 | 29.05 - 29.85 | 0.8403 times | Tue 10 February 2026 | 28.75 (4.93%) | 27.40 | 27.40 - 28.75 | 1.8487 times | Mon 09 February 2026 | 27.40 (0.55%) | 27.80 | 27.25 - 28.35 | 1.0924 times |
Weekly price and charts SundrexOil
Strong weekly Stock price targets for SundrexOil SOCL_SM are 25.08 and 26.38
| Weekly Target 1 | 24.77 |
| Weekly Target 2 | 25.38 |
| Weekly Target 3 | 26.066666666667 |
| Weekly Target 4 | 26.68 |
| Weekly Target 5 | 27.37 |
Weekly price and volumes for Sundrex Oil
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 26.00 (-2.26%) | 26.60 | 25.45 - 26.75 | 0.1106 times | Fri 20 February 2026 | 26.60 (-9.83%) | 29.50 | 26.60 - 30.30 | 0.4009 times | Fri 13 February 2026 | 29.50 (8.26%) | 27.80 | 27.25 - 31.20 | 0.4009 times | Fri 06 February 2026 | 27.25 (-4.72%) | 29.95 | 27.25 - 30.40 | 0.6567 times | Fri 30 January 2026 | 28.60 (-9.49%) | 32.45 | 27.35 - 34.35 | 1.1129 times | Fri 23 January 2026 | 31.60 (0%) | 35.00 | 30.70 - 40.80 | 3.318 times | Tue 24 February 2026 | (0%) | - | 0 times |
Monthly price and charts SundrexOil
Strong monthly Stock price targets for SundrexOil SOCL_SM are 22.85 and 28.6
| Monthly Target 1 | 21.8 |
| Monthly Target 2 | 23.9 |
| Monthly Target 3 | 27.55 |
| Monthly Target 4 | 29.65 |
| Monthly Target 5 | 33.3 |
Monthly price and volumes Sundrex Oil
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 26.00 (-9.09%) | 29.95 | 25.45 - 31.20 | 0.2868 times | Fri 30 January 2026 | 28.60 (0%) | 37.25 | 27.35 - 40.80 | 1.7132 times | Tue 24 February 2026 | (0%) | - | 0 times |
Yearly price and charts SundrexOil
Strong yearly Stock price targets for SundrexOil SOCL_SM are 18.05 and 33.4
| Yearly Target 1 | 15.4 |
| Yearly Target 2 | 20.7 |
| Yearly Target 3 | 30.75 |
| Yearly Target 4 | 36.05 |
| Yearly Target 5 | 46.1 |
Yearly price and volumes Sundrex Oil
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 26.00 (0%) | 37.25 | 25.45 - 40.80 | 1 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SundrexOil
Tomorrow's movement Prediction of Sundrex Oil SOCL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sundrex Oil SOCL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sundrex Oil SOCL_SM is strongly bearish. It has broken a strong support of 27 and is expected to move down further.
Munafa value: 20 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 28 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SundrexOil (SOCL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SundrexOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SundrexOil in short term but the sell signal is initial and weak.
SundrexOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SundrexOil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SundrexOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.06 and SundrexOil SOCL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SundrexOil SOCL_SM stock. Volume based technical analysis of SundrexOil SOCL_SM stock is negative.
SundrexOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundrex Oil SOCL_SM
DMA (daily moving average) of Sundrex Oil SOCL_SM
| DMA period | DMA value |
| 5 day DMA | 27.7 |
| 12 day DMA | 28.4 |
| 20 day DMA | 28.88 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sundrex Oil SOCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.33 | 27.99 | 28.68 |
| 12 day EMA | 28.39 | 28.83 | 29.24 |
| 20 day EMA | 29.61 | 29.99 | 30.35 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sundrex Oil SOCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.7 | 28.21 | 28.79 |
| 12 day SMA | 28.4 | 28.62 | 28.82 |
| 20 day SMA | 28.88 | 29.21 | 29.46 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SundrexOil SOCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
