ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NipponamcSnxt30bees SNXT30BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nipponamc Snxt30bees SNXT30BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipponamcSnxt30bees

Strong intraday Stock price targets for NipponamcSnxt30bees are 39.31 and 41.49

Intraday Target 137.64
Intraday Target 238.79
Intraday Target 339.823333333333
Intraday Target 440.97
Intraday Target 542

Daily price and volume Nipponamc Snxt30bees

Date Closing Open Range Volume
Thu 22 January 2026 39.93 (0.71%) 38.68 38.68 - 40.86 1.7782 times
Wed 21 January 2026 39.65 (-0.45%) 39.72 39.10 - 40.43 1.4151 times
Tue 20 January 2026 39.83 (-1.85%) 40.72 39.71 - 40.73 1.2716 times
Mon 19 January 2026 40.58 (-1.46%) 41.30 40.40 - 41.33 1.5102 times
Fri 16 January 2026 41.18 (0.46%) 41.12 40.77 - 41.33 1.0048 times
Wed 14 January 2026 40.99 (0.34%) 40.57 40.57 - 41.13 0.3796 times
Tue 13 January 2026 40.85 (0.34%) 40.78 40.59 - 40.98 0.4468 times
Mon 12 January 2026 40.71 (0.15%) 40.50 40.32 - 40.78 0.3512 times
Fri 09 January 2026 40.65 (-0.85%) 41.33 40.32 - 41.33 1.2677 times
Thu 08 January 2026 41.00 (-1.25%) 41.84 41.00 - 41.84 0.5747 times
Wed 07 January 2026 41.52 (-0.1%) 41.64 41.12 - 41.80 1.8594 times

 Daily chart NipponamcSnxt30bees

Weekly price and charts NipponamcSnxt30bees

Strong weekly Stock price targets for NipponamcSnxt30bees SNXT30BEES are 37.98 and 40.63

Weekly Target 137.33
Weekly Target 238.63
Weekly Target 339.98
Weekly Target 441.28
Weekly Target 542.63

Weekly price and volumes for Nipponamc Snxt30bees

Date Closing Open Range Volume
Thu 22 January 2026 39.93 (-3.04%) 41.30 38.68 - 41.33 1.293 times
Fri 16 January 2026 41.18 (1.3%) 40.50 40.32 - 41.33 0.4723 times
Fri 09 January 2026 40.65 (-1.43%) 41.68 40.32 - 41.84 2.8429 times
Fri 02 January 2026 41.24 (1.8%) 40.73 40.12 - 41.45 0.8875 times
Fri 26 December 2025 40.51 (1.53%) 40.11 40.00 - 41.40 1.1602 times
Fri 19 December 2025 39.90 (0.08%) 39.68 39.09 - 39.91 0.6747 times
Fri 12 December 2025 39.87 (-0.5%) 40.47 38.90 - 40.48 0.9903 times
Fri 05 December 2025 40.07 (-0.72%) 40.87 39.58 - 40.87 0.7509 times
Fri 28 November 2025 40.36 (0.65%) 40.11 39.50 - 40.87 0.4565 times
Fri 21 November 2025 40.10 (-0.02%) 40.31 39.78 - 40.76 0.4716 times
Fri 14 November 2025 40.11 (0.5%) 40.37 39.23 - 40.74 0.7566 times

 weekly chart NipponamcSnxt30bees

Monthly price and charts NipponamcSnxt30bees

Strong monthly Stock price targets for NipponamcSnxt30bees SNXT30BEES are 37.73 and 40.89

Monthly Target 136.99
Monthly Target 238.46
Monthly Target 340.15
Monthly Target 441.62
Monthly Target 543.31

Monthly price and volumes Nipponamc Snxt30bees

Date Closing Open Range Volume
Thu 22 January 2026 39.93 (-2.23%) 40.93 38.68 - 41.84 1.2491 times
Wed 31 December 2025 40.84 (1.19%) 40.87 38.90 - 41.40 1.023 times
Fri 28 November 2025 40.36 (0.27%) 40.24 39.23 - 40.87 0.6019 times
Fri 31 October 2025 40.25 (4.27%) 38.92 38.02 - 41.57 1.0709 times
Tue 30 September 2025 38.60 (1.55%) 38.44 37.92 - 41.00 1.2936 times
Fri 29 August 2025 38.01 (-1.2%) 38.50 37.61 - 40.04 0.8897 times
Thu 31 July 2025 38.47 (-2.01%) 39.36 38.01 - 39.99 0.8229 times
Mon 30 June 2025 39.26 (0%) 39.99 37.03 - 40.76 1.049 times
Fri 23 January 2026 (0%) - 0 times

 monthly chart NipponamcSnxt30bees

Yearly price and charts NipponamcSnxt30bees

Strong yearly Stock price targets for NipponamcSnxt30bees SNXT30BEES are 37.73 and 40.89

Yearly Target 136.99
Yearly Target 238.46
Yearly Target 340.15
Yearly Target 441.62
Yearly Target 543.31

Yearly price and volumes Nipponamc Snxt30bees

Date Closing Open Range Volume
Thu 22 January 2026 39.93 (-2.23%) 40.93 38.68 - 41.84 0.3123 times
Wed 31 December 2025 40.84 (0%) 39.99 37.03 - 41.57 1.6877 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of NipponamcSnxt30bees

Tomorrow's movement Prediction of Nipponamc Snxt30bees SNXT30BEES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nipponamc Snxt30bees SNXT30BEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nipponamc Snxt30bees SNXT30BEES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nipponamc Snxt30bees SNXT30BEES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.75

Munafa value: 35 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 41 and 42

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NipponamcSnxt30bees (SNXT30BEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NipponamcSnxt30bees stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NipponamcSnxt30bees in short term but the sell signal is initial and weak.

NipponamcSnxt30bees Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NipponamcSnxt30bees in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NipponamcSnxt30bees is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.36 and NipponamcSnxt30bees SNXT30BEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NipponamcSnxt30bees SNXT30BEES stock. Volume based technical analysis of NipponamcSnxt30bees SNXT30BEES stock is negative.

NipponamcSnxt30bees Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nipponamc Snxt30bees SNXT30BEES

DMA (daily moving average) of Nipponamc Snxt30bees SNXT30BEES

DMA period DMA value
5 day DMA 40.23
12 day DMA 40.7
20 day DMA 40.73
35 day DMA 40.3
50 day DMA 40.27
100 day DMA 39.86
150 day DMA 39.47
200 day DMA

EMA (exponential moving average) of Nipponamc Snxt30bees SNXT30BEES

EMA period EMA current EMA prev EMA prev2
5 day EMA40.1340.2340.52
12 day EMA40.4540.5540.71
20 day EMA40.4940.5540.64
35 day EMA40.4440.4740.52
50 day EMA40.2440.2540.27

SMA (simple moving average) of Nipponamc Snxt30bees SNXT30BEES

SMA period SMA current SMA prev SMA prev2
5 day SMA40.2340.4540.69
12 day SMA40.740.8340.97
20 day SMA40.7340.7540.79
35 day SMA40.340.3140.33
50 day SMA40.2740.2740.28
100 day SMA39.8639.8439.83
150 day SMA39.4739.46
200 day SMA

Videos related to: NipponamcSnxt30bees SNXT30BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NipponamcSnxt30bees SNXT30BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top