ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SnowmanLogistics SNOWMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Snowman Logistics SNOWMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Transportation - Logistics sector

Daily price and charts and targets SnowmanLogistics

Strong intraday Stock price targets for SnowmanLogistics are 37.98 and 39.26

Intraday Target 137.59
Intraday Target 238.36
Intraday Target 338.873333333333
Intraday Target 439.64
Intraday Target 540.15

Daily price and volume Snowman Logistics

Date Closing Open Range Volume
Tue 16 June 2026 39.12 (1.58%) 39.29 38.11 - 39.39 1.0899 times
Mon 15 June 2026 38.51 (3.24%) 38.02 38.02 - 39.25 1.8211 times
Fri 12 June 2026 37.30 (2.39%) 36.98 36.58 - 37.60 0.8052 times
Thu 11 June 2026 36.43 (-1.78%) 36.97 36.20 - 37.50 0.8618 times
Wed 10 June 2026 37.09 (0.27%) 37.01 36.66 - 37.70 0.8878 times
Tue 09 June 2026 36.99 (1.31%) 36.81 36.19 - 37.15 0.8426 times
Mon 08 June 2026 36.51 (-2.74%) 37.01 36.25 - 37.39 0.8487 times
Fri 05 June 2026 37.54 (1.08%) 37.50 37.05 - 37.75 0.8373 times
Thu 04 June 2026 37.14 (-0.4%) 37.35 36.51 - 37.99 1.1957 times
Wed 03 June 2026 37.29 (1%) 36.90 36.34 - 37.45 0.8099 times
Tue 02 June 2026 36.92 (0.3%) 37.40 36.51 - 37.40 1.224 times

 Daily chart SnowmanLogistics

Weekly price and charts SnowmanLogistics

Strong weekly Stock price targets for SnowmanLogistics SNOWMAN are 38.57 and 39.94

Weekly Target 137.47
Weekly Target 238.3
Weekly Target 338.843333333333
Weekly Target 439.67
Weekly Target 540.21

Weekly price and volumes for Snowman Logistics

Date Closing Open Range Volume
Tue 16 June 2026 39.12 (4.88%) 38.02 38.02 - 39.39 0.4945 times
Fri 12 June 2026 37.30 (-0.64%) 37.01 36.19 - 37.70 0.7213 times
Fri 05 June 2026 37.54 (1.02%) 37.50 36.34 - 37.99 0.8009 times
Fri 29 May 2026 37.16 (-1.56%) 38.25 36.64 - 38.82 0.6959 times
Fri 22 May 2026 37.75 (-1.33%) 38.00 37.00 - 38.85 0.7399 times
Fri 15 May 2026 38.26 (-8.38%) 41.10 38.01 - 41.95 1.076 times
Fri 08 May 2026 41.76 (2.73%) 41.25 40.71 - 43.20 1.5823 times
Thu 30 April 2026 40.65 (0.05%) 40.65 39.83 - 42.30 0.6536 times
Fri 24 April 2026 40.63 (-5.49%) 43.24 40.16 - 43.38 1.032 times
Fri 17 April 2026 42.99 (5.55%) 39.83 38.57 - 44.14 2.2036 times
Fri 10 April 2026 40.73 (16.67%) 34.91 34.33 - 42.50 3.288 times

 weekly chart SnowmanLogistics

Monthly price and charts SnowmanLogistics

Strong monthly Stock price targets for SnowmanLogistics SNOWMAN are 37.66 and 40.86

Monthly Target 135.03
Monthly Target 237.08
Monthly Target 338.233333333333
Monthly Target 440.28
Monthly Target 541.43

Monthly price and volumes Snowman Logistics

Date Closing Open Range Volume
Tue 16 June 2026 39.12 (5.27%) 37.50 36.19 - 39.39 0.3267 times
Fri 29 May 2026 37.16 (-8.59%) 41.25 36.64 - 43.20 0.6633 times
Thu 30 April 2026 40.65 (32.41%) 31.60 31.60 - 44.14 1.2971 times
Mon 30 March 2026 30.70 (-22.2%) 38.90 30.50 - 39.90 1.5444 times
Fri 27 February 2026 39.46 (1.28%) 39.67 36.90 - 46.14 1.1687 times
Fri 30 January 2026 38.96 (-2.96%) 40.35 35.55 - 41.23 0.8483 times
Wed 31 December 2025 40.15 (-6.95%) 43.00 38.76 - 43.62 1.0059 times
Fri 28 November 2025 43.15 (-15.9%) 53.40 42.75 - 53.40 1.1124 times
Fri 31 October 2025 51.31 (-1.59%) 51.88 49.15 - 55.19 0.9391 times
Tue 30 September 2025 52.14 (3.17%) 50.79 50.57 - 59.80 1.0942 times
Fri 29 August 2025 50.54 (-6.89%) 54.31 50.37 - 56.50 0.6196 times

 monthly chart SnowmanLogistics

Yearly price and charts SnowmanLogistics

Strong yearly Stock price targets for SnowmanLogistics SNOWMAN are 26.99 and 42.63

Yearly Target 122.95
Yearly Target 231.03
Yearly Target 338.586666666667
Yearly Target 446.67
Yearly Target 554.23

Yearly price and volumes Snowman Logistics

Date Closing Open Range Volume
Tue 16 June 2026 39.12 (-2.57%) 40.35 30.50 - 46.14 0.1154 times
Wed 31 December 2025 40.15 (-43.59%) 71.10 38.76 - 72.16 0.372 times
Tue 31 December 2024 71.17 (12.08%) 63.50 55.50 - 91.65 2.0334 times
Fri 29 December 2023 63.50 (67.55%) 37.90 30.30 - 65.80 1.1956 times
Fri 30 December 2022 37.90 (-6.42%) 40.65 24.25 - 45.90 0.6285 times
Fri 31 December 2021 40.50 (-39.01%) 66.45 36.20 - 66.85 2.3698 times
Thu 31 December 2020 66.40 (55.87%) 42.30 24.05 - 71.25 1.5784 times
Tue 31 December 2019 42.60 (21.89%) 35.00 26.55 - 45.65 0.3001 times
Mon 31 December 2018 34.95 (-39.06%) 57.65 32.15 - 70.80 0.7264 times
Fri 29 December 2017 57.35 (13.79%) 50.70 46.20 - 67.70 0.6804 times
Fri 30 December 2016 50.40 (-37.04%) 80.85 46.00 - 93.95 1.0697 times

Indicator Analysis of SnowmanLogistics

Tomorrow's movement Prediction of Snowman Logistics SNOWMAN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 37.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Snowman Logistics SNOWMAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Snowman Logistics SNOWMAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.26

Munafa value: 55 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 39

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SnowmanLogistics (SNOWMAN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SnowmanLogistics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SnowmanLogistics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SnowmanLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SnowmanLogistics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SnowmanLogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.53 and SnowmanLogistics SNOWMAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SnowmanLogistics SNOWMAN stock. Volume based technical analysis of SnowmanLogistics SNOWMAN stock is negative.

SnowmanLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Snowman Logistics SNOWMAN

DMA (daily moving average) of Snowman Logistics SNOWMAN

DMA period DMA value
5 day DMA 37.69
12 day DMA 37.3
20 day DMA 37.45
35 day DMA 38.75
50 day DMA 39.13
100 day DMA 38.56
150 day DMA 39.74
200 day DMA 43.11

EMA (exponential moving average) of Snowman Logistics SNOWMAN

EMA period EMA current EMA prev EMA prev2
5 day EMA38.0437.536.99
12 day EMA37.6737.4137.21
20 day EMA37.7737.6337.54
35 day EMA38.0137.9437.91
50 day EMA38.4938.4638.46

SMA (simple moving average) of Snowman Logistics SNOWMAN

SMA period SMA current SMA prev SMA prev2
5 day SMA37.6937.2636.86
12 day SMA37.337.1437.09
20 day SMA37.4537.3837.37
35 day SMA38.7538.838.88
50 day SMA39.1339.0338.88
100 day SMA38.5638.5438.54
150 day SMA39.7439.8139.89
200 day SMA43.1143.1843.26

Fundamentals, profit and EPS of Snowman Logistics SNOWMAN

EPS is 0.39 and PE is: 100.31

Last quarter profit: (June 2025 quarter) 2.54 crores (41.90%)

Debt: 306.70 in crores

Market capitalization: 842.31

EPS is 0.34 and PE is: 115.06

Last quarter profit: (March 2025 quarter) 3.90 crores (81.40%)

Debt: 306.70 in crores

Market capitalization: 981.14

Videos related to: SnowmanLogistics SNOWMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SnowmanLogistics SNOWMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top