ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SnowmanLogistics SNOWMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Snowman Logistics SNOWMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Transportation - Logistics sector

Daily price and charts and targets SnowmanLogistics

Strong intraday Stock price targets for SnowmanLogistics are 35.48 and 36.55

Intraday Target 135.24
Intraday Target 235.71
Intraday Target 336.306666666667
Intraday Target 436.78
Intraday Target 537.38

Daily price and volume Snowman Logistics

Date Closing Open Range Volume
Wed 29 July 2026 36.19 (0.36%) 36.90 35.83 - 36.90 0.709 times
Tue 28 July 2026 36.06 (-0.8%) 36.30 35.96 - 36.98 0.5683 times
Mon 27 July 2026 36.35 (-0.14%) 36.20 36.01 - 37.00 0.8212 times
Fri 24 July 2026 36.40 (1.45%) 35.88 35.47 - 37.00 1.7162 times
Thu 23 July 2026 35.88 (-2.15%) 36.64 35.70 - 36.73 1.2996 times
Wed 22 July 2026 36.67 (-0.87%) 36.99 36.26 - 37.14 0.8036 times
Tue 21 July 2026 36.99 (0.22%) 36.90 36.76 - 37.48 0.7698 times
Mon 20 July 2026 36.91 (-1.6%) 37.01 36.70 - 37.75 1.0531 times
Fri 17 July 2026 37.51 (0.05%) 37.79 36.90 - 37.95 1.0866 times
Thu 16 July 2026 37.49 (-1.52%) 38.80 37.31 - 38.80 1.1725 times
Wed 15 July 2026 38.07 (5.31%) 36.85 36.06 - 38.59 6.6473 times

 Daily chart SnowmanLogistics

Weekly price and charts SnowmanLogistics

Strong weekly Stock price targets for SnowmanLogistics SNOWMAN are 35.43 and 36.6

Weekly Target 135.17
Weekly Target 235.68
Weekly Target 336.34
Weekly Target 436.85
Weekly Target 537.51

Weekly price and volumes for Snowman Logistics

Date Closing Open Range Volume
Wed 29 July 2026 36.19 (-0.58%) 36.20 35.83 - 37.00 0.2796 times
Fri 24 July 2026 36.40 (-2.96%) 37.01 35.47 - 37.75 0.7518 times
Fri 17 July 2026 37.51 (3.45%) 36.50 35.70 - 38.80 1.61 times
Fri 10 July 2026 36.26 (-4.35%) 37.20 34.46 - 37.98 1.3726 times
Fri 03 July 2026 37.91 (0.13%) 38.39 36.05 - 38.64 0.928 times
Thu 25 June 2026 37.86 (-3.88%) 39.89 37.71 - 40.50 0.9579 times
Fri 19 June 2026 39.39 (5.6%) 38.02 38.02 - 40.30 1.346 times
Fri 12 June 2026 37.30 (-0.64%) 37.01 36.19 - 37.70 0.8956 times
Fri 05 June 2026 37.54 (1.02%) 37.50 36.34 - 37.99 0.9945 times
Fri 29 May 2026 37.16 (-1.56%) 38.25 36.64 - 38.82 0.864 times
Fri 22 May 2026 37.75 (-1.33%) 38.00 37.00 - 38.85 0.9187 times

 weekly chart SnowmanLogistics

Monthly price and charts SnowmanLogistics

Strong monthly Stock price targets for SnowmanLogistics SNOWMAN are 33.16 and 37.5

Monthly Target 132.14
Monthly Target 234.17
Monthly Target 336.483333333333
Monthly Target 438.51
Monthly Target 540.82

Monthly price and volumes Snowman Logistics

Date Closing Open Range Volume
Wed 29 July 2026 36.19 (-1.95%) 37.30 34.46 - 38.80 0.6083 times
Tue 30 June 2026 36.91 (-0.67%) 37.50 36.05 - 40.50 0.6117 times
Fri 29 May 2026 37.16 (-8.59%) 41.25 36.64 - 43.20 0.6788 times
Thu 30 April 2026 40.65 (32.41%) 31.60 31.60 - 44.14 1.3274 times
Mon 30 March 2026 30.70 (-22.2%) 38.90 30.50 - 39.90 1.5805 times
Fri 27 February 2026 39.46 (1.28%) 39.67 36.90 - 46.14 1.1961 times
Fri 30 January 2026 38.96 (-2.96%) 40.35 35.55 - 41.23 0.8681 times
Wed 31 December 2025 40.15 (-6.95%) 43.00 38.76 - 43.62 1.0294 times
Fri 28 November 2025 43.15 (-15.9%) 53.40 42.75 - 53.40 1.1385 times
Fri 31 October 2025 51.31 (-1.59%) 51.88 49.15 - 55.19 0.9611 times
Tue 30 September 2025 52.14 (3.17%) 50.79 50.57 - 59.80 1.1198 times

 monthly chart SnowmanLogistics

Yearly price and charts SnowmanLogistics

Strong yearly Stock price targets for SnowmanLogistics SNOWMAN are 25.53 and 41.17

Yearly Target 121.97
Yearly Target 229.08
Yearly Target 337.61
Yearly Target 444.72
Yearly Target 553.25

Yearly price and volumes Snowman Logistics

Date Closing Open Range Volume
Wed 29 July 2026 36.19 (-9.86%) 40.35 30.50 - 46.14 0.1323 times
Wed 31 December 2025 40.15 (-43.59%) 71.10 38.76 - 72.16 0.3713 times
Tue 31 December 2024 71.17 (12.08%) 63.50 55.50 - 91.65 2.0299 times
Fri 29 December 2023 63.50 (67.55%) 37.90 30.30 - 65.80 1.1936 times
Fri 30 December 2022 37.90 (-6.42%) 40.65 24.25 - 45.90 0.6274 times
Fri 31 December 2021 40.50 (-39.01%) 66.45 36.20 - 66.85 2.3657 times
Thu 31 December 2020 66.40 (55.87%) 42.30 24.05 - 71.25 1.5757 times
Tue 31 December 2019 42.60 (21.89%) 35.00 26.55 - 45.65 0.2996 times
Mon 31 December 2018 34.95 (-39.06%) 57.65 32.15 - 70.80 0.7252 times
Fri 29 December 2017 57.35 (13.79%) 50.70 46.20 - 67.70 0.6792 times
Fri 30 December 2016 50.40 (-37.04%) 80.85 46.00 - 93.95 1.0679 times

Indicator Analysis of SnowmanLogistics

Tomorrow's movement Prediction of Snowman Logistics SNOWMAN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Snowman Logistics SNOWMAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Snowman Logistics SNOWMAN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SnowmanLogistics (SNOWMAN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SnowmanLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SnowmanLogistics in short term and the sell signal is strong.

SnowmanLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SnowmanLogistics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SnowmanLogistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.66 and SnowmanLogistics SNOWMAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SnowmanLogistics SNOWMAN stock. Volume based technical analysis of SnowmanLogistics SNOWMAN stock is negative.

SnowmanLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Snowman Logistics SNOWMAN

DMA (daily moving average) of Snowman Logistics SNOWMAN

DMA period DMA value
5 day DMA 36.18
12 day DMA 36.72
20 day DMA 36.79
35 day DMA 37.39
50 day DMA 37.39
100 day DMA 37.77
150 day DMA 38.48
200 day DMA 40.53

EMA (exponential moving average) of Snowman Logistics SNOWMAN

EMA period EMA current EMA prev EMA prev2
5 day EMA36.2836.3336.47
12 day EMA36.5536.6236.72
20 day EMA36.836.8636.94
35 day EMA37.0737.1237.18
50 day EMA37.3537.437.45

SMA (simple moving average) of Snowman Logistics SNOWMAN

SMA period SMA current SMA prev SMA prev2
5 day SMA36.1836.2736.46
12 day SMA36.7236.7536.77
20 day SMA36.7936.8336.88
35 day SMA37.3937.4237.43
50 day SMA37.3937.4237.46
100 day SMA37.7737.837.83
150 day SMA38.4838.5138.54
200 day SMA40.5340.6240.71

Fundamentals, profit and EPS of Snowman Logistics SNOWMAN

EPS is 0.39 and PE is: 92.79

Last quarter profit: (June 2025 quarter) 2.54 crores (41.90%)

Debt: 306.70 in crores

Market capitalization: 842.31

EPS is 0.34 and PE is: 106.44

Last quarter profit: (March 2025 quarter) 3.90 crores (81.40%)

Debt: 306.70 in crores

Market capitalization: 981.14

Videos related to: SnowmanLogistics SNOWMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SnowmanLogistics SNOWMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top