Munafa Stock Market Course + Intraday & FNO calls 
SnowmanLogistics SNOWMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snowman Logistics SNOWMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
- IntraDay predictions, targets, What to do SNOWMAN
- Forcast & Targets SNOWMAN
- SNOWMAN Experts view
- Tomorrow's Movement SNOWMAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNOWMAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SnowmanLogistics
Strong intraday Stock price targets for SnowmanLogistics are 36.18 and 37.98
| Intraday Target 1 | 35.87 |
| Intraday Target 2 | 36.48 |
| Intraday Target 3 | 37.666666666667 |
| Intraday Target 4 | 38.28 |
| Intraday Target 5 | 39.47 |
Daily price and volume Snowman Logistics
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 37.10 (-1.51%) | 38.00 | 37.05 - 38.85 | 0.849 times | Mon 18 May 2026 | 37.67 (-1.54%) | 38.00 | 37.01 - 38.51 | 0.7848 times | Fri 15 May 2026 | 38.26 (-0.67%) | 38.52 | 38.01 - 39.08 | 0.6711 times | Thu 14 May 2026 | 38.52 (-0.62%) | 38.85 | 38.20 - 39.66 | 0.6139 times | Wed 13 May 2026 | 38.76 (0.83%) | 38.50 | 38.34 - 39.89 | 0.8112 times | Tue 12 May 2026 | 38.44 (-4.5%) | 40.17 | 38.15 - 40.47 | 0.8918 times | Mon 11 May 2026 | 40.25 (-3.62%) | 41.10 | 40.00 - 41.95 | 1.2863 times | Fri 08 May 2026 | 41.76 (-1.18%) | 42.26 | 40.71 - 43.00 | 1.369 times | Thu 07 May 2026 | 42.26 (0.69%) | 42.00 | 42.00 - 43.20 | 1.4226 times | Wed 06 May 2026 | 41.97 (0.24%) | 42.49 | 41.10 - 43.00 | 1.3003 times | Tue 05 May 2026 | 41.87 (-0.81%) | 42.21 | 41.50 - 42.39 | 0.7393 times |
Weekly price and charts SnowmanLogistics
Strong weekly Stock price targets for SnowmanLogistics SNOWMAN are 36.14 and 37.98
| Weekly Target 1 | 35.81 |
| Weekly Target 2 | 36.46 |
| Weekly Target 3 | 37.653333333333 |
| Weekly Target 4 | 38.3 |
| Weekly Target 5 | 39.49 |
Weekly price and volumes for Snowman Logistics
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 37.10 (-3.03%) | 38.00 | 37.01 - 38.85 | 0.2393 times | Fri 15 May 2026 | 38.26 (-8.38%) | 41.10 | 38.01 - 41.95 | 0.626 times | Fri 08 May 2026 | 41.76 (2.73%) | 41.25 | 40.71 - 43.20 | 0.9205 times | Thu 30 April 2026 | 40.65 (0.05%) | 40.65 | 39.83 - 42.30 | 0.3802 times | Fri 24 April 2026 | 40.63 (-5.49%) | 43.24 | 40.16 - 43.38 | 0.6004 times | Fri 17 April 2026 | 42.99 (5.55%) | 39.83 | 38.57 - 44.14 | 1.282 times | Fri 10 April 2026 | 40.73 (16.67%) | 34.91 | 34.33 - 42.50 | 1.9128 times | Thu 02 April 2026 | 34.91 (8.52%) | 32.12 | 30.50 - 35.20 | 0.9157 times | Fri 27 March 2026 | 32.17 (-5.88%) | 33.90 | 31.60 - 34.99 | 1.7928 times | Fri 20 March 2026 | 34.18 (-1.84%) | 34.32 | 33.50 - 36.17 | 1.3304 times | Fri 13 March 2026 | 34.82 (-7.39%) | 36.00 | 34.00 - 37.60 | 1.1054 times |
Monthly price and charts SnowmanLogistics
Strong monthly Stock price targets for SnowmanLogistics SNOWMAN are 33.96 and 40.15
| Monthly Target 1 | 32.91 |
| Monthly Target 2 | 35.01 |
| Monthly Target 3 | 39.103333333333 |
| Monthly Target 4 | 41.2 |
| Monthly Target 5 | 45.29 |
Monthly price and volumes Snowman Logistics
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 37.10 (-8.73%) | 41.25 | 37.01 - 43.20 | 0.4911 times | Thu 30 April 2026 | 40.65 (32.41%) | 31.60 | 31.60 - 44.14 | 1.2808 times | Mon 30 March 2026 | 30.70 (-22.2%) | 38.90 | 30.50 - 39.90 | 1.525 times | Fri 27 February 2026 | 39.46 (1.28%) | 39.67 | 36.90 - 46.14 | 1.1541 times | Fri 30 January 2026 | 38.96 (-2.96%) | 40.35 | 35.55 - 41.23 | 0.8377 times | Wed 31 December 2025 | 40.15 (-6.95%) | 43.00 | 38.76 - 43.62 | 0.9933 times | Fri 28 November 2025 | 43.15 (-15.9%) | 53.40 | 42.75 - 53.40 | 1.0985 times | Fri 31 October 2025 | 51.31 (-1.59%) | 51.88 | 49.15 - 55.19 | 0.9273 times | Tue 30 September 2025 | 52.14 (3.17%) | 50.79 | 50.57 - 59.80 | 1.0805 times | Fri 29 August 2025 | 50.54 (-6.89%) | 54.31 | 50.37 - 56.50 | 0.6118 times | Thu 31 July 2025 | 54.28 (-9.22%) | 59.81 | 53.51 - 64.05 | 1.726 times |
Yearly price and charts SnowmanLogistics
Strong yearly Stock price targets for SnowmanLogistics SNOWMAN are 25.98 and 41.62
| Yearly Target 1 | 22.27 |
| Yearly Target 2 | 29.69 |
| Yearly Target 3 | 37.913333333333 |
| Yearly Target 4 | 45.33 |
| Yearly Target 5 | 53.55 |
Yearly price and volumes Snowman Logistics
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 37.10 (-7.6%) | 40.35 | 30.50 - 46.14 | 0.1058 times | Wed 31 December 2025 | 40.15 (-43.59%) | 71.10 | 38.76 - 72.16 | 0.3723 times | Tue 31 December 2024 | 71.17 (12.08%) | 63.50 | 55.50 - 91.65 | 2.0354 times | Fri 29 December 2023 | 63.50 (67.55%) | 37.90 | 30.30 - 65.80 | 1.1968 times | Fri 30 December 2022 | 37.90 (-6.42%) | 40.65 | 24.25 - 45.90 | 0.6291 times | Fri 31 December 2021 | 40.50 (-39.01%) | 66.45 | 36.20 - 66.85 | 2.3721 times | Thu 31 December 2020 | 66.40 (55.87%) | 42.30 | 24.05 - 71.25 | 1.5799 times | Tue 31 December 2019 | 42.60 (21.89%) | 35.00 | 26.55 - 45.65 | 0.3004 times | Mon 31 December 2018 | 34.95 (-39.06%) | 57.65 | 32.15 - 70.80 | 0.7271 times | Fri 29 December 2017 | 57.35 (13.79%) | 50.70 | 46.20 - 67.70 | 0.6811 times | Fri 30 December 2016 | 50.40 (-37.04%) | 80.85 | 46.00 - 93.95 | 1.0707 times |
Indicator Analysis of SnowmanLogistics
Tomorrow's movement Prediction of Snowman Logistics SNOWMAN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Snowman Logistics SNOWMAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 38, while middle bands are at 39 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SnowmanLogistics (SNOWMAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SnowmanLogistics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SnowmanLogistics in short term and the sell signal is strong.
SnowmanLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SnowmanLogistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SnowmanLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.97 and SnowmanLogistics SNOWMAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SnowmanLogistics SNOWMAN stock. Volume based technical analysis of SnowmanLogistics SNOWMAN stock is negative.
SnowmanLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Snowman Logistics SNOWMAN
DMA (daily moving average) of Snowman Logistics SNOWMAN
| DMA period | DMA value |
| 5 day DMA | 38.06 |
| 12 day DMA | 39.92 |
| 20 day DMA | 40.56 |
| 35 day DMA | 39.31 |
| 50 day DMA | 38.11 |
| 100 day DMA | 39 |
| 150 day DMA | 41.48 |
| 200 day DMA | 44.66 |
EMA (exponential moving average) of Snowman Logistics SNOWMAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.07 | 38.56 | 39.01 |
| 12 day EMA | 39.21 | 39.59 | 39.94 |
| 20 day EMA | 39.55 | 39.81 | 40.04 |
| 35 day EMA | 39.05 | 39.17 | 39.26 |
| 50 day EMA | 38.2 | 38.25 | 38.27 |
SMA (simple moving average) of Snowman Logistics SNOWMAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.06 | 38.33 | 38.85 |
| 12 day SMA | 39.92 | 40.22 | 40.52 |
| 20 day SMA | 40.56 | 40.78 | 41.05 |
| 35 day SMA | 39.31 | 39.2 | 39.03 |
| 50 day SMA | 38.11 | 38.15 | 38.18 |
| 100 day SMA | 39 | 39.03 | 39.05 |
| 150 day SMA | 41.48 | 41.58 | 41.69 |
| 200 day SMA | 44.66 | 44.76 | 44.87 |
Fundamentals, profit and EPS of Snowman Logistics SNOWMAN
EPS is 0.39 and PE is: 95.13
Last quarter profit: (June 2025 quarter) 2.54 crores (41.90%)
Debt: 306.70 in crores
Market capitalization: 842.31
EPS is 0.34 and PE is: 109.12
Last quarter profit: (March 2025 quarter) 3.90 crores (81.40%)
Debt: 306.70 in crores
Market capitalization: 981.14
Videos related to: SnowmanLogistics SNOWMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
