SnowmanLogistics SNOWMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snowman Logistics SNOWMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
- IntraDay predictions, targets, What to do SNOWMAN
- Forcast & Targets SNOWMAN
- SNOWMAN Experts view
- Tomorrow's Movement SNOWMAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNOWMAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SnowmanLogistics
Strong intraday Stock price targets for SnowmanLogistics are 35.48 and 36.55
| Intraday Target 1 | 35.24 |
| Intraday Target 2 | 35.71 |
| Intraday Target 3 | 36.306666666667 |
| Intraday Target 4 | 36.78 |
| Intraday Target 5 | 37.38 |
Daily price and volume Snowman Logistics
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 36.19 (0.36%) | 36.90 | 35.83 - 36.90 | 0.709 times | Tue 28 July 2026 | 36.06 (-0.8%) | 36.30 | 35.96 - 36.98 | 0.5683 times | Mon 27 July 2026 | 36.35 (-0.14%) | 36.20 | 36.01 - 37.00 | 0.8212 times | Fri 24 July 2026 | 36.40 (1.45%) | 35.88 | 35.47 - 37.00 | 1.7162 times | Thu 23 July 2026 | 35.88 (-2.15%) | 36.64 | 35.70 - 36.73 | 1.2996 times | Wed 22 July 2026 | 36.67 (-0.87%) | 36.99 | 36.26 - 37.14 | 0.8036 times | Tue 21 July 2026 | 36.99 (0.22%) | 36.90 | 36.76 - 37.48 | 0.7698 times | Mon 20 July 2026 | 36.91 (-1.6%) | 37.01 | 36.70 - 37.75 | 1.0531 times | Fri 17 July 2026 | 37.51 (0.05%) | 37.79 | 36.90 - 37.95 | 1.0866 times | Thu 16 July 2026 | 37.49 (-1.52%) | 38.80 | 37.31 - 38.80 | 1.1725 times | Wed 15 July 2026 | 38.07 (5.31%) | 36.85 | 36.06 - 38.59 | 6.6473 times |
Weekly price and charts SnowmanLogistics
Strong weekly Stock price targets for SnowmanLogistics SNOWMAN are 35.43 and 36.6
| Weekly Target 1 | 35.17 |
| Weekly Target 2 | 35.68 |
| Weekly Target 3 | 36.34 |
| Weekly Target 4 | 36.85 |
| Weekly Target 5 | 37.51 |
Weekly price and volumes for Snowman Logistics
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 36.19 (-0.58%) | 36.20 | 35.83 - 37.00 | 0.2796 times | Fri 24 July 2026 | 36.40 (-2.96%) | 37.01 | 35.47 - 37.75 | 0.7518 times | Fri 17 July 2026 | 37.51 (3.45%) | 36.50 | 35.70 - 38.80 | 1.61 times | Fri 10 July 2026 | 36.26 (-4.35%) | 37.20 | 34.46 - 37.98 | 1.3726 times | Fri 03 July 2026 | 37.91 (0.13%) | 38.39 | 36.05 - 38.64 | 0.928 times | Thu 25 June 2026 | 37.86 (-3.88%) | 39.89 | 37.71 - 40.50 | 0.9579 times | Fri 19 June 2026 | 39.39 (5.6%) | 38.02 | 38.02 - 40.30 | 1.346 times | Fri 12 June 2026 | 37.30 (-0.64%) | 37.01 | 36.19 - 37.70 | 0.8956 times | Fri 05 June 2026 | 37.54 (1.02%) | 37.50 | 36.34 - 37.99 | 0.9945 times | Fri 29 May 2026 | 37.16 (-1.56%) | 38.25 | 36.64 - 38.82 | 0.864 times | Fri 22 May 2026 | 37.75 (-1.33%) | 38.00 | 37.00 - 38.85 | 0.9187 times |
Monthly price and charts SnowmanLogistics
Strong monthly Stock price targets for SnowmanLogistics SNOWMAN are 33.16 and 37.5
| Monthly Target 1 | 32.14 |
| Monthly Target 2 | 34.17 |
| Monthly Target 3 | 36.483333333333 |
| Monthly Target 4 | 38.51 |
| Monthly Target 5 | 40.82 |
Monthly price and volumes Snowman Logistics
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 36.19 (-1.95%) | 37.30 | 34.46 - 38.80 | 0.6083 times | Tue 30 June 2026 | 36.91 (-0.67%) | 37.50 | 36.05 - 40.50 | 0.6117 times | Fri 29 May 2026 | 37.16 (-8.59%) | 41.25 | 36.64 - 43.20 | 0.6788 times | Thu 30 April 2026 | 40.65 (32.41%) | 31.60 | 31.60 - 44.14 | 1.3274 times | Mon 30 March 2026 | 30.70 (-22.2%) | 38.90 | 30.50 - 39.90 | 1.5805 times | Fri 27 February 2026 | 39.46 (1.28%) | 39.67 | 36.90 - 46.14 | 1.1961 times | Fri 30 January 2026 | 38.96 (-2.96%) | 40.35 | 35.55 - 41.23 | 0.8681 times | Wed 31 December 2025 | 40.15 (-6.95%) | 43.00 | 38.76 - 43.62 | 1.0294 times | Fri 28 November 2025 | 43.15 (-15.9%) | 53.40 | 42.75 - 53.40 | 1.1385 times | Fri 31 October 2025 | 51.31 (-1.59%) | 51.88 | 49.15 - 55.19 | 0.9611 times | Tue 30 September 2025 | 52.14 (3.17%) | 50.79 | 50.57 - 59.80 | 1.1198 times |
Yearly price and charts SnowmanLogistics
Strong yearly Stock price targets for SnowmanLogistics SNOWMAN are 25.53 and 41.17
| Yearly Target 1 | 21.97 |
| Yearly Target 2 | 29.08 |
| Yearly Target 3 | 37.61 |
| Yearly Target 4 | 44.72 |
| Yearly Target 5 | 53.25 |
Yearly price and volumes Snowman Logistics
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 36.19 (-9.86%) | 40.35 | 30.50 - 46.14 | 0.1323 times | Wed 31 December 2025 | 40.15 (-43.59%) | 71.10 | 38.76 - 72.16 | 0.3713 times | Tue 31 December 2024 | 71.17 (12.08%) | 63.50 | 55.50 - 91.65 | 2.0299 times | Fri 29 December 2023 | 63.50 (67.55%) | 37.90 | 30.30 - 65.80 | 1.1936 times | Fri 30 December 2022 | 37.90 (-6.42%) | 40.65 | 24.25 - 45.90 | 0.6274 times | Fri 31 December 2021 | 40.50 (-39.01%) | 66.45 | 36.20 - 66.85 | 2.3657 times | Thu 31 December 2020 | 66.40 (55.87%) | 42.30 | 24.05 - 71.25 | 1.5757 times | Tue 31 December 2019 | 42.60 (21.89%) | 35.00 | 26.55 - 45.65 | 0.2996 times | Mon 31 December 2018 | 34.95 (-39.06%) | 57.65 | 32.15 - 70.80 | 0.7252 times | Fri 29 December 2017 | 57.35 (13.79%) | 50.70 | 46.20 - 67.70 | 0.6792 times | Fri 30 December 2016 | 50.40 (-37.04%) | 80.85 | 46.00 - 93.95 | 1.0679 times |
Indicator Analysis of SnowmanLogistics
Tomorrow's movement Prediction of Snowman Logistics SNOWMAN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Snowman Logistics SNOWMAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Snowman Logistics SNOWMAN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SnowmanLogistics (SNOWMAN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SnowmanLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SnowmanLogistics in short term and the sell signal is strong.
SnowmanLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SnowmanLogistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SnowmanLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.66 and SnowmanLogistics SNOWMAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SnowmanLogistics SNOWMAN stock. Volume based technical analysis of SnowmanLogistics SNOWMAN stock is negative.
SnowmanLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Snowman Logistics SNOWMAN
DMA (daily moving average) of Snowman Logistics SNOWMAN
| DMA period | DMA value |
| 5 day DMA | 36.18 |
| 12 day DMA | 36.72 |
| 20 day DMA | 36.79 |
| 35 day DMA | 37.39 |
| 50 day DMA | 37.39 |
| 100 day DMA | 37.77 |
| 150 day DMA | 38.48 |
| 200 day DMA | 40.53 |
EMA (exponential moving average) of Snowman Logistics SNOWMAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.28 | 36.33 | 36.47 |
| 12 day EMA | 36.55 | 36.62 | 36.72 |
| 20 day EMA | 36.8 | 36.86 | 36.94 |
| 35 day EMA | 37.07 | 37.12 | 37.18 |
| 50 day EMA | 37.35 | 37.4 | 37.45 |
SMA (simple moving average) of Snowman Logistics SNOWMAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.18 | 36.27 | 36.46 |
| 12 day SMA | 36.72 | 36.75 | 36.77 |
| 20 day SMA | 36.79 | 36.83 | 36.88 |
| 35 day SMA | 37.39 | 37.42 | 37.43 |
| 50 day SMA | 37.39 | 37.42 | 37.46 |
| 100 day SMA | 37.77 | 37.8 | 37.83 |
| 150 day SMA | 38.48 | 38.51 | 38.54 |
| 200 day SMA | 40.53 | 40.62 | 40.71 |
Fundamentals, profit and EPS of Snowman Logistics SNOWMAN
EPS is 0.39 and PE is: 92.79
Last quarter profit: (June 2025 quarter) 2.54 crores (41.90%)
Debt: 306.70 in crores
Market capitalization: 842.31
EPS is 0.34 and PE is: 106.44
Last quarter profit: (March 2025 quarter) 3.90 crores (81.40%)
Debt: 306.70 in crores
Market capitalization: 981.14
Videos related to: SnowmanLogistics SNOWMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


