Munafa Stock Market Course + Intraday & FNO calls 
SnowmanLogistics SNOWMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snowman Logistics SNOWMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
- IntraDay predictions, targets, What to do SNOWMAN
- Forcast & Targets SNOWMAN
- SNOWMAN Experts view
- Tomorrow's Movement SNOWMAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNOWMAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SnowmanLogistics
Strong intraday Stock price targets for SnowmanLogistics are 33.45 and 34.55
| Intraday Target 1 | 33.23 |
| Intraday Target 2 | 33.67 |
| Intraday Target 3 | 34.333333333333 |
| Intraday Target 4 | 34.77 |
| Intraday Target 5 | 35.43 |
Daily price and volume Snowman Logistics
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 34.10 (-0.5%) | 34.30 | 33.90 - 35.00 | 1.1615 times | Wed 11 November 2026 | 34.27 (0.18%) | 34.49 | 33.85 - 34.83 | 1.2195 times | Mon 09 November 2026 | 34.21 (0.41%) | 34.07 | 33.91 - 34.47 | 0.6535 times | Sun 08 November 2026 | 34.07 (0.18%) | 34.01 | 32.70 - 35.00 | 0.6076 times | Fri 06 November 2026 | 34.01 (-0.09%) | 34.00 | 33.55 - 34.17 | 0.7881 times | Thu 05 November 2026 | 34.04 (2.56%) | 34.00 | 33.80 - 34.95 | 1.5908 times | Tue 03 November 2026 | 33.19 (-0.3%) | 33.00 | 33.00 - 33.70 | 0.458 times | Mon 02 November 2026 | 33.29 (0.79%) | 33.39 | 33.04 - 33.60 | 0.7519 times | Fri 30 October 2026 | 33.03 (-0.87%) | 33.70 | 33.00 - 33.70 | 1.2362 times | Thu 29 October 2026 | 33.32 (-1.8%) | 33.93 | 33.10 - 34.04 | 1.5331 times | Wed 28 October 2026 | 33.93 (-0.93%) | 34.80 | 33.40 - 38.79 | 11.8368 times |
Weekly price and charts SnowmanLogistics
Strong weekly Stock price targets for SnowmanLogistics SNOWMAN are 33.4 and 35.7
| Weekly Target 1 | 31.63 |
| Weekly Target 2 | 32.87 |
| Weekly Target 3 | 33.933333333333 |
| Weekly Target 4 | 35.17 |
| Weekly Target 5 | 36.23 |
Weekly price and volumes for Snowman Logistics
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 34.10 (0.26%) | 34.01 | 32.70 - 35.00 | 0.6303 times | Fri 06 November 2026 | 34.01 (2.97%) | 33.39 | 33.00 - 34.95 | 0.621 times | Fri 30 October 2026 | 33.03 (-2.31%) | 32.56 | 32.56 - 38.79 | 2.8062 times | Fri 23 October 2026 | 33.81 (-1.72%) | 34.56 | 32.36 - 35.30 | 0.6619 times | Fri 16 October 2026 | 34.40 (0.7%) | 34.11 | 34.11 - 35.25 | 0.6935 times | Fri 09 October 2026 | 34.16 (0.15%) | 34.11 | 33.51 - 35.52 | 1.0149 times | Thu 01 October 2026 | 34.11 (-2.29%) | 34.50 | 33.76 - 36.00 | 0.9067 times | Fri 25 September 2026 | 34.91 (-0.96%) | 35.00 | 34.00 - 35.79 | 0.9847 times | Fri 18 September 2026 | 35.25 (-1.84%) | 35.95 | 34.00 - 36.39 | 0.9427 times | Fri 11 September 2026 | 35.91 (-2.55%) | 36.50 | 35.51 - 37.26 | 0.7382 times | Fri 04 September 2026 | 36.85 (-2.15%) | 37.93 | 35.75 - 37.93 | 0.8872 times |
Monthly price and charts SnowmanLogistics
Strong monthly Stock price targets for SnowmanLogistics SNOWMAN are 33.4 and 35.7
| Monthly Target 1 | 31.63 |
| Monthly Target 2 | 32.87 |
| Monthly Target 3 | 33.933333333333 |
| Monthly Target 4 | 35.17 |
| Monthly Target 5 | 36.23 |
Monthly price and volumes Snowman Logistics
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 34.10 (3.24%) | 33.39 | 32.70 - 35.00 | 0.1689 times | Fri 30 October 2026 | 33.03 (-4.65%) | 34.60 | 32.36 - 38.79 | 0.7224 times | Wed 30 September 2026 | 34.64 (-7.13%) | 37.25 | 34.00 - 37.54 | 0.5483 times | Mon 31 August 2026 | 37.30 (-2.61%) | 38.89 | 36.55 - 43.40 | 1.427 times | Fri 31 July 2026 | 38.30 (3.77%) | 37.30 | 34.46 - 38.84 | 0.8491 times | Tue 30 June 2026 | 36.91 (-0.67%) | 37.50 | 36.05 - 40.50 | 0.7126 times | Fri 29 May 2026 | 37.16 (-8.59%) | 41.25 | 36.64 - 43.20 | 0.7908 times | Thu 30 April 2026 | 40.65 (32.41%) | 31.60 | 31.60 - 44.14 | 1.5464 times | Mon 30 March 2026 | 30.70 (-22.2%) | 38.90 | 30.50 - 39.90 | 1.8412 times | Fri 27 February 2026 | 39.46 (1.28%) | 39.67 | 36.90 - 46.14 | 1.3933 times | Fri 30 January 2026 | 38.96 (-2.96%) | 40.35 | 35.55 - 41.23 | 1.0113 times |
Yearly price and charts SnowmanLogistics
Strong yearly Stock price targets for SnowmanLogistics SNOWMAN are 24.48 and 40.12
| Yearly Target 1 | 21.27 |
| Yearly Target 2 | 27.69 |
| Yearly Target 3 | 36.913333333333 |
| Yearly Target 4 | 43.33 |
| Yearly Target 5 | 52.55 |
Yearly price and volumes Snowman Logistics
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 34.10 (-15.07%) | 40.35 | 30.50 - 46.14 | 0.1811 times | Wed 31 December 2025 | 40.15 (-43.59%) | 71.10 | 38.76 - 72.16 | 0.3695 times | Tue 31 December 2024 | 71.17 (12.08%) | 63.50 | 55.50 - 91.65 | 2.0199 times | Fri 29 December 2023 | 63.50 (67.55%) | 37.90 | 30.30 - 65.80 | 1.1877 times | Fri 30 December 2022 | 37.90 (-6.42%) | 40.65 | 24.25 - 45.90 | 0.6243 times | Fri 31 December 2021 | 40.50 (-39.01%) | 66.45 | 36.20 - 66.85 | 2.354 times | Thu 31 December 2020 | 66.40 (55.87%) | 42.30 | 24.05 - 71.25 | 1.5679 times | Tue 31 December 2019 | 42.60 (21.89%) | 35.00 | 26.55 - 45.65 | 0.2981 times | Mon 31 December 2018 | 34.95 (-39.06%) | 57.65 | 32.15 - 70.80 | 0.7216 times | Fri 29 December 2017 | 57.35 (13.79%) | 50.70 | 46.20 - 67.70 | 0.6759 times | Fri 30 December 2016 | 50.40 (-37.04%) | 80.85 | 46.00 - 93.95 | 1.0626 times |
Indicator Analysis of SnowmanLogistics
Tomorrow's movement Prediction of Snowman Logistics SNOWMAN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 33.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Snowman Logistics SNOWMAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Snowman Logistics SNOWMAN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SnowmanLogistics (SNOWMAN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SnowmanLogistics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SnowmanLogistics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SnowmanLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SnowmanLogistics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SnowmanLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.76 and SnowmanLogistics SNOWMAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SnowmanLogistics SNOWMAN stock. Volume based technical analysis of SnowmanLogistics SNOWMAN stock is negative.
SnowmanLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Snowman Logistics SNOWMAN
DMA (daily moving average) of Snowman Logistics SNOWMAN
| DMA period | DMA value |
| 5 day DMA | 34.13 |
| 12 day DMA | 33.81 |
| 20 day DMA | 33.97 |
| 35 day DMA | 34.2 |
| 50 day DMA | 34.75 |
| 100 day DMA | 36.21 |
| 150 day DMA | 37.24 |
| 200 day DMA | 37.41 |
EMA (exponential moving average) of Snowman Logistics SNOWMAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.07 | 34.06 | 33.96 |
| 12 day EMA | 33.96 | 33.94 | 33.88 |
| 20 day EMA | 34.05 | 34.05 | 34.03 |
| 35 day EMA | 34.45 | 34.47 | 34.48 |
| 50 day EMA | 34.9 | 34.93 | 34.96 |
SMA (simple moving average) of Snowman Logistics SNOWMAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.13 | 34.12 | 33.9 |
| 12 day SMA | 33.81 | 33.72 | 33.68 |
| 20 day SMA | 33.97 | 33.98 | 33.99 |
| 35 day SMA | 34.2 | 34.23 | 34.26 |
| 50 day SMA | 34.75 | 34.82 | 34.87 |
| 100 day SMA | 36.21 | 36.27 | 36.32 |
| 150 day SMA | 37.24 | 37.25 | 37.26 |
| 200 day SMA | 37.41 | 37.42 | 37.44 |
Fundamentals, profit and EPS of Snowman Logistics SNOWMAN
EPS is 0.39 and PE is: 87.44
Last quarter profit: (June 2025 quarter) 2.54 crores (41.90%)
Debt: 306.70 in crores
Market capitalization: 842.31
EPS is 0.34 and PE is: 100.29
Last quarter profit: (March 2025 quarter) 3.90 crores (81.40%)
Debt: 306.70 in crores
Market capitalization: 981.14
Videos related to: SnowmanLogistics SNOWMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
