SnowmanLogistics SNOWMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snowman Logistics SNOWMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
- IntraDay predictions, targets, What to do SNOWMAN
- Forcast & Targets SNOWMAN
- SNOWMAN Experts view
- Tomorrow's Movement SNOWMAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNOWMAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SnowmanLogistics
Strong intraday Stock price targets for SnowmanLogistics are 37.98 and 39.26
| Intraday Target 1 | 37.59 |
| Intraday Target 2 | 38.36 |
| Intraday Target 3 | 38.873333333333 |
| Intraday Target 4 | 39.64 |
| Intraday Target 5 | 40.15 |
Daily price and volume Snowman Logistics
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 39.12 (1.58%) | 39.29 | 38.11 - 39.39 | 1.0899 times | Mon 15 June 2026 | 38.51 (3.24%) | 38.02 | 38.02 - 39.25 | 1.8211 times | Fri 12 June 2026 | 37.30 (2.39%) | 36.98 | 36.58 - 37.60 | 0.8052 times | Thu 11 June 2026 | 36.43 (-1.78%) | 36.97 | 36.20 - 37.50 | 0.8618 times | Wed 10 June 2026 | 37.09 (0.27%) | 37.01 | 36.66 - 37.70 | 0.8878 times | Tue 09 June 2026 | 36.99 (1.31%) | 36.81 | 36.19 - 37.15 | 0.8426 times | Mon 08 June 2026 | 36.51 (-2.74%) | 37.01 | 36.25 - 37.39 | 0.8487 times | Fri 05 June 2026 | 37.54 (1.08%) | 37.50 | 37.05 - 37.75 | 0.8373 times | Thu 04 June 2026 | 37.14 (-0.4%) | 37.35 | 36.51 - 37.99 | 1.1957 times | Wed 03 June 2026 | 37.29 (1%) | 36.90 | 36.34 - 37.45 | 0.8099 times | Tue 02 June 2026 | 36.92 (0.3%) | 37.40 | 36.51 - 37.40 | 1.224 times |
Weekly price and charts SnowmanLogistics
Strong weekly Stock price targets for SnowmanLogistics SNOWMAN are 38.57 and 39.94
| Weekly Target 1 | 37.47 |
| Weekly Target 2 | 38.3 |
| Weekly Target 3 | 38.843333333333 |
| Weekly Target 4 | 39.67 |
| Weekly Target 5 | 40.21 |
Weekly price and volumes for Snowman Logistics
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 39.12 (4.88%) | 38.02 | 38.02 - 39.39 | 0.4945 times | Fri 12 June 2026 | 37.30 (-0.64%) | 37.01 | 36.19 - 37.70 | 0.7213 times | Fri 05 June 2026 | 37.54 (1.02%) | 37.50 | 36.34 - 37.99 | 0.8009 times | Fri 29 May 2026 | 37.16 (-1.56%) | 38.25 | 36.64 - 38.82 | 0.6959 times | Fri 22 May 2026 | 37.75 (-1.33%) | 38.00 | 37.00 - 38.85 | 0.7399 times | Fri 15 May 2026 | 38.26 (-8.38%) | 41.10 | 38.01 - 41.95 | 1.076 times | Fri 08 May 2026 | 41.76 (2.73%) | 41.25 | 40.71 - 43.20 | 1.5823 times | Thu 30 April 2026 | 40.65 (0.05%) | 40.65 | 39.83 - 42.30 | 0.6536 times | Fri 24 April 2026 | 40.63 (-5.49%) | 43.24 | 40.16 - 43.38 | 1.032 times | Fri 17 April 2026 | 42.99 (5.55%) | 39.83 | 38.57 - 44.14 | 2.2036 times | Fri 10 April 2026 | 40.73 (16.67%) | 34.91 | 34.33 - 42.50 | 3.288 times |
Monthly price and charts SnowmanLogistics
Strong monthly Stock price targets for SnowmanLogistics SNOWMAN are 37.66 and 40.86
| Monthly Target 1 | 35.03 |
| Monthly Target 2 | 37.08 |
| Monthly Target 3 | 38.233333333333 |
| Monthly Target 4 | 40.28 |
| Monthly Target 5 | 41.43 |
Monthly price and volumes Snowman Logistics
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 39.12 (5.27%) | 37.50 | 36.19 - 39.39 | 0.3267 times | Fri 29 May 2026 | 37.16 (-8.59%) | 41.25 | 36.64 - 43.20 | 0.6633 times | Thu 30 April 2026 | 40.65 (32.41%) | 31.60 | 31.60 - 44.14 | 1.2971 times | Mon 30 March 2026 | 30.70 (-22.2%) | 38.90 | 30.50 - 39.90 | 1.5444 times | Fri 27 February 2026 | 39.46 (1.28%) | 39.67 | 36.90 - 46.14 | 1.1687 times | Fri 30 January 2026 | 38.96 (-2.96%) | 40.35 | 35.55 - 41.23 | 0.8483 times | Wed 31 December 2025 | 40.15 (-6.95%) | 43.00 | 38.76 - 43.62 | 1.0059 times | Fri 28 November 2025 | 43.15 (-15.9%) | 53.40 | 42.75 - 53.40 | 1.1124 times | Fri 31 October 2025 | 51.31 (-1.59%) | 51.88 | 49.15 - 55.19 | 0.9391 times | Tue 30 September 2025 | 52.14 (3.17%) | 50.79 | 50.57 - 59.80 | 1.0942 times | Fri 29 August 2025 | 50.54 (-6.89%) | 54.31 | 50.37 - 56.50 | 0.6196 times |
Yearly price and charts SnowmanLogistics
Strong yearly Stock price targets for SnowmanLogistics SNOWMAN are 26.99 and 42.63
| Yearly Target 1 | 22.95 |
| Yearly Target 2 | 31.03 |
| Yearly Target 3 | 38.586666666667 |
| Yearly Target 4 | 46.67 |
| Yearly Target 5 | 54.23 |
Yearly price and volumes Snowman Logistics
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 39.12 (-2.57%) | 40.35 | 30.50 - 46.14 | 0.1154 times | Wed 31 December 2025 | 40.15 (-43.59%) | 71.10 | 38.76 - 72.16 | 0.372 times | Tue 31 December 2024 | 71.17 (12.08%) | 63.50 | 55.50 - 91.65 | 2.0334 times | Fri 29 December 2023 | 63.50 (67.55%) | 37.90 | 30.30 - 65.80 | 1.1956 times | Fri 30 December 2022 | 37.90 (-6.42%) | 40.65 | 24.25 - 45.90 | 0.6285 times | Fri 31 December 2021 | 40.50 (-39.01%) | 66.45 | 36.20 - 66.85 | 2.3698 times | Thu 31 December 2020 | 66.40 (55.87%) | 42.30 | 24.05 - 71.25 | 1.5784 times | Tue 31 December 2019 | 42.60 (21.89%) | 35.00 | 26.55 - 45.65 | 0.3001 times | Mon 31 December 2018 | 34.95 (-39.06%) | 57.65 | 32.15 - 70.80 | 0.7264 times | Fri 29 December 2017 | 57.35 (13.79%) | 50.70 | 46.20 - 67.70 | 0.6804 times | Fri 30 December 2016 | 50.40 (-37.04%) | 80.85 | 46.00 - 93.95 | 1.0697 times |
Indicator Analysis of SnowmanLogistics
Tomorrow's movement Prediction of Snowman Logistics SNOWMAN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 37.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Snowman Logistics SNOWMAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Snowman Logistics SNOWMAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.26
Munafa value: 55 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SnowmanLogistics (SNOWMAN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SnowmanLogistics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SnowmanLogistics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SnowmanLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SnowmanLogistics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SnowmanLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.53 and SnowmanLogistics SNOWMAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SnowmanLogistics SNOWMAN stock. Volume based technical analysis of SnowmanLogistics SNOWMAN stock is negative.
SnowmanLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Snowman Logistics SNOWMAN
DMA (daily moving average) of Snowman Logistics SNOWMAN
| DMA period | DMA value |
| 5 day DMA | 37.69 |
| 12 day DMA | 37.3 |
| 20 day DMA | 37.45 |
| 35 day DMA | 38.75 |
| 50 day DMA | 39.13 |
| 100 day DMA | 38.56 |
| 150 day DMA | 39.74 |
| 200 day DMA | 43.11 |
EMA (exponential moving average) of Snowman Logistics SNOWMAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.04 | 37.5 | 36.99 |
| 12 day EMA | 37.67 | 37.41 | 37.21 |
| 20 day EMA | 37.77 | 37.63 | 37.54 |
| 35 day EMA | 38.01 | 37.94 | 37.91 |
| 50 day EMA | 38.49 | 38.46 | 38.46 |
SMA (simple moving average) of Snowman Logistics SNOWMAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.69 | 37.26 | 36.86 |
| 12 day SMA | 37.3 | 37.14 | 37.09 |
| 20 day SMA | 37.45 | 37.38 | 37.37 |
| 35 day SMA | 38.75 | 38.8 | 38.88 |
| 50 day SMA | 39.13 | 39.03 | 38.88 |
| 100 day SMA | 38.56 | 38.54 | 38.54 |
| 150 day SMA | 39.74 | 39.81 | 39.89 |
| 200 day SMA | 43.11 | 43.18 | 43.26 |
Fundamentals, profit and EPS of Snowman Logistics SNOWMAN
EPS is 0.39 and PE is: 100.31
Last quarter profit: (June 2025 quarter) 2.54 crores (41.90%)
Debt: 306.70 in crores
Market capitalization: 842.31
EPS is 0.34 and PE is: 115.06
Last quarter profit: (March 2025 quarter) 3.90 crores (81.40%)
Debt: 306.70 in crores
Market capitalization: 981.14
Videos related to: SnowmanLogistics SNOWMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


