Munafa Stock Market Course + Intraday & FNO calls 
SnowmanLogistics SNOWMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snowman Logistics SNOWMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
- IntraDay predictions, targets, What to do SNOWMAN
- Forcast & Targets SNOWMAN
- SNOWMAN Experts view
- Tomorrow's Movement SNOWMAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNOWMAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SnowmanLogistics
Strong intraday Stock price targets for SnowmanLogistics are 41.39 and 43.02
| Intraday Target 1 | 41.1 |
| Intraday Target 2 | 41.67 |
| Intraday Target 3 | 42.73 |
| Intraday Target 4 | 43.3 |
| Intraday Target 5 | 44.36 |
Daily price and volume Snowman Logistics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 42.24 (-2.9%) | 43.00 | 42.16 - 43.79 | 0.4369 times | Thu 12 February 2026 | 43.50 (-2.66%) | 44.47 | 43.25 - 44.83 | 0.3755 times | Wed 11 February 2026 | 44.69 (0.04%) | 45.10 | 44.38 - 45.34 | 0.4925 times | Tue 10 February 2026 | 44.67 (-0.45%) | 45.60 | 44.50 - 46.14 | 0.9953 times | Mon 09 February 2026 | 44.87 (4.79%) | 43.00 | 43.00 - 45.35 | 1.5123 times | Fri 06 February 2026 | 42.82 (0.82%) | 42.90 | 41.00 - 44.50 | 2.3028 times | Thu 05 February 2026 | 42.47 (4.35%) | 40.90 | 40.07 - 43.00 | 1.8732 times | Wed 04 February 2026 | 40.70 (5.58%) | 39.00 | 38.70 - 40.85 | 0.9893 times | Tue 03 February 2026 | 38.55 (2.36%) | 38.90 | 38.17 - 39.71 | 0.4208 times | Mon 02 February 2026 | 37.66 (-1.36%) | 38.40 | 36.90 - 38.40 | 0.6013 times | Sun 01 February 2026 | 38.18 (-2%) | 39.67 | 37.91 - 39.76 | 0.2509 times |
Weekly price and charts SnowmanLogistics
Strong weekly Stock price targets for SnowmanLogistics SNOWMAN are 40.21 and 44.19
| Weekly Target 1 | 39.53 |
| Weekly Target 2 | 40.89 |
| Weekly Target 3 | 43.513333333333 |
| Weekly Target 4 | 44.87 |
| Weekly Target 5 | 47.49 |
Weekly price and volumes for Snowman Logistics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 42.24 (-1.35%) | 43.00 | 42.16 - 46.14 | 1.2677 times | Fri 06 February 2026 | 42.82 (9.91%) | 39.67 | 36.90 - 44.50 | 2.1409 times | Fri 30 January 2026 | 38.96 (5.55%) | 36.91 | 36.18 - 39.31 | 0.8643 times | Fri 23 January 2026 | 36.91 (-2.48%) | 37.85 | 35.55 - 38.50 | 0.9158 times | Fri 16 January 2026 | 37.85 (-1.74%) | 38.72 | 37.53 - 39.69 | 0.6367 times | Fri 09 January 2026 | 38.52 (-6%) | 41.08 | 38.00 - 41.23 | 0.7429 times | Fri 02 January 2026 | 40.98 (1.71%) | 40.49 | 38.76 - 41.16 | 1.1695 times | Fri 26 December 2025 | 40.29 (0.05%) | 40.31 | 40.21 - 42.72 | 0.9111 times | Fri 19 December 2025 | 40.27 (-3.08%) | 41.34 | 39.20 - 41.46 | 0.6737 times | Fri 12 December 2025 | 41.55 (0.53%) | 41.00 | 39.76 - 41.81 | 0.6775 times | Fri 05 December 2025 | 41.33 (-4.22%) | 43.00 | 40.81 - 43.62 | 0.8258 times |
Monthly price and charts SnowmanLogistics
Strong monthly Stock price targets for SnowmanLogistics SNOWMAN are 39.57 and 48.81
| Monthly Target 1 | 32.52 |
| Monthly Target 2 | 37.38 |
| Monthly Target 3 | 41.76 |
| Monthly Target 4 | 46.62 |
| Monthly Target 5 | 51 |
Monthly price and volumes Snowman Logistics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 42.24 (8.42%) | 39.67 | 36.90 - 46.14 | 0.6596 times | Fri 30 January 2026 | 38.96 (-2.96%) | 40.35 | 35.55 - 41.23 | 0.6566 times | Wed 31 December 2025 | 40.15 (-6.95%) | 43.00 | 38.76 - 43.62 | 0.7786 times | Fri 28 November 2025 | 43.15 (-15.9%) | 53.40 | 42.75 - 53.40 | 0.8611 times | Fri 31 October 2025 | 51.31 (-1.59%) | 51.88 | 49.15 - 55.19 | 0.7269 times | Tue 30 September 2025 | 52.14 (3.17%) | 50.79 | 50.57 - 59.80 | 0.847 times | Fri 29 August 2025 | 50.54 (-6.89%) | 54.31 | 50.37 - 56.50 | 0.4796 times | Thu 31 July 2025 | 54.28 (-9.22%) | 59.81 | 53.51 - 64.05 | 1.353 times | Mon 30 June 2025 | 59.79 (1.82%) | 58.71 | 57.46 - 64.40 | 1.9315 times | Fri 30 May 2025 | 58.72 (13.16%) | 51.89 | 46.20 - 62.50 | 1.706 times | Wed 30 April 2025 | 51.89 (15.93%) | 44.46 | 43.30 - 56.36 | 1.3507 times |
Yearly price and charts SnowmanLogistics
Strong yearly Stock price targets for SnowmanLogistics SNOWMAN are 38.9 and 49.49
| Yearly Target 1 | 30.72 |
| Yearly Target 2 | 36.48 |
| Yearly Target 3 | 41.31 |
| Yearly Target 4 | 47.07 |
| Yearly Target 5 | 51.9 |
Yearly price and volumes Snowman Logistics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 42.24 (5.21%) | 40.35 | 35.55 - 46.14 | 0.0338 times | Wed 31 December 2025 | 40.15 (-43.59%) | 71.10 | 38.76 - 72.16 | 0.3751 times | Tue 31 December 2024 | 71.17 (12.08%) | 63.50 | 55.50 - 91.65 | 2.0502 times | Fri 29 December 2023 | 63.50 (67.55%) | 37.90 | 30.30 - 65.80 | 1.2055 times | Fri 30 December 2022 | 37.90 (-6.42%) | 40.65 | 24.25 - 45.90 | 0.6337 times | Fri 31 December 2021 | 40.50 (-39.01%) | 66.45 | 36.20 - 66.85 | 2.3893 times | Thu 31 December 2020 | 66.40 (55.87%) | 42.30 | 24.05 - 71.25 | 1.5914 times | Tue 31 December 2019 | 42.60 (21.89%) | 35.00 | 26.55 - 45.65 | 0.3026 times | Mon 31 December 2018 | 34.95 (-39.06%) | 57.65 | 32.15 - 70.80 | 0.7324 times | Fri 29 December 2017 | 57.35 (13.79%) | 50.70 | 46.20 - 67.70 | 0.686 times | Fri 30 December 2016 | 50.40 (-37.04%) | 80.85 | 46.00 - 93.95 | 1.0785 times |
Indicator Analysis of SnowmanLogistics
Tomorrow's movement Prediction of Snowman Logistics SNOWMAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Snowman Logistics SNOWMAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 35, while middle bands are at 37 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SnowmanLogistics (SNOWMAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SnowmanLogistics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SnowmanLogistics in short term and the buy signal is strong.
SnowmanLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SnowmanLogistics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SnowmanLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.64 and SnowmanLogistics SNOWMAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SnowmanLogistics SNOWMAN stock. Volume based technical analysis of SnowmanLogistics SNOWMAN stock is negative.
SnowmanLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Snowman Logistics SNOWMAN
DMA (daily moving average) of Snowman Logistics SNOWMAN
| DMA period | DMA value |
| 5 day DMA | 43.99 |
| 12 day DMA | 41.61 |
| 20 day DMA | 39.9 |
| 35 day DMA | 39.73 |
| 50 day DMA | 40.08 |
| 100 day DMA | 44.69 |
| 150 day DMA | 48.24 |
| 200 day DMA | 50.49 |
EMA (exponential moving average) of Snowman Logistics SNOWMAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.14 | 43.59 | 43.63 |
| 12 day EMA | 41.99 | 41.94 | 41.66 |
| 20 day EMA | 41.12 | 41 | 40.74 |
| 35 day EMA | 40.68 | 40.59 | 40.42 |
| 50 day EMA | 40.67 | 40.61 | 40.49 |
SMA (simple moving average) of Snowman Logistics SNOWMAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.99 | 44.11 | 43.9 |
| 12 day SMA | 41.61 | 41.21 | 40.74 |
| 20 day SMA | 39.9 | 39.68 | 39.41 |
| 35 day SMA | 39.73 | 39.68 | 39.61 |
| 50 day SMA | 40.08 | 40.06 | 40.05 |
| 100 day SMA | 44.69 | 44.84 | 44.97 |
| 150 day SMA | 48.24 | 48.36 | 48.48 |
| 200 day SMA | 50.49 | 50.54 | 50.59 |
Fundamentals, profit and EPS of Snowman Logistics SNOWMAN
EPS is 0.39 and PE is: 108.31
Last quarter profit: (June 2025 quarter) 2.54 crores (41.90%)
Debt: 306.70 in crores
Market capitalization: 842.31
EPS is 0.34 and PE is: 124.24
Last quarter profit: (March 2025 quarter) 3.90 crores (81.40%)
Debt: 306.70 in crores
Market capitalization: 981.14
Videos related to: SnowmanLogistics SNOWMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
