Munafa Stock Market Course + Intraday & FNO calls 
SnowmanLogistics SNOWMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snowman Logistics SNOWMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
- IntraDay predictions, targets, What to do SNOWMAN
- Forcast & Targets SNOWMAN
- SNOWMAN Experts view
- Tomorrow's Movement SNOWMAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNOWMAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SnowmanLogistics
Strong intraday Stock price targets for SnowmanLogistics are 33.57 and 34.55
| Intraday Target 1 | 33.34 |
| Intraday Target 2 | 33.8 |
| Intraday Target 3 | 34.316666666667 |
| Intraday Target 4 | 34.78 |
| Intraday Target 5 | 35.3 |
Daily price and volume Snowman Logistics
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 34.27 (0.18%) | 34.49 | 33.85 - 34.83 | 0.5898 times | Mon 09 November 2026 | 34.21 (0.41%) | 34.07 | 33.91 - 34.47 | 0.3161 times | Sun 08 November 2026 | 34.07 (0.18%) | 34.01 | 32.70 - 35.00 | 0.2939 times | Fri 06 November 2026 | 34.01 (-0.09%) | 34.00 | 33.55 - 34.17 | 0.3812 times | Thu 05 November 2026 | 34.04 (2.56%) | 34.00 | 33.80 - 34.95 | 0.7694 times | Tue 03 November 2026 | 33.19 (-0.3%) | 33.00 | 33.00 - 33.70 | 0.2215 times | Mon 02 November 2026 | 33.29 (0.79%) | 33.39 | 33.04 - 33.60 | 0.3637 times | Fri 30 October 2026 | 33.03 (-0.87%) | 33.70 | 33.00 - 33.70 | 0.5979 times | Thu 29 October 2026 | 33.32 (-1.8%) | 33.93 | 33.10 - 34.04 | 0.7415 times | Wed 28 October 2026 | 33.93 (-0.93%) | 34.80 | 33.40 - 38.79 | 5.7251 times | Tue 27 October 2026 | 34.25 (3.66%) | 33.40 | 33.04 - 34.50 | 0.4118 times |
Weekly price and charts SnowmanLogistics
Strong weekly Stock price targets for SnowmanLogistics SNOWMAN are 33.49 and 35.79
| Weekly Target 1 | 31.69 |
| Weekly Target 2 | 32.98 |
| Weekly Target 3 | 33.99 |
| Weekly Target 4 | 35.28 |
| Weekly Target 5 | 36.29 |
Weekly price and volumes for Snowman Logistics
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 34.27 (0.76%) | 34.01 | 32.70 - 35.00 | 0.4381 times | Fri 06 November 2026 | 34.01 (2.97%) | 33.39 | 33.00 - 34.95 | 0.6338 times | Fri 30 October 2026 | 33.03 (-2.31%) | 32.56 | 32.56 - 38.79 | 2.8637 times | Fri 23 October 2026 | 33.81 (-1.72%) | 34.56 | 32.36 - 35.30 | 0.6754 times | Fri 16 October 2026 | 34.40 (0.7%) | 34.11 | 34.11 - 35.25 | 0.7077 times | Fri 09 October 2026 | 34.16 (0.15%) | 34.11 | 33.51 - 35.52 | 1.0357 times | Thu 01 October 2026 | 34.11 (-2.29%) | 34.50 | 33.76 - 36.00 | 0.9253 times | Fri 25 September 2026 | 34.91 (-0.96%) | 35.00 | 34.00 - 35.79 | 1.0049 times | Fri 18 September 2026 | 35.25 (-1.84%) | 35.95 | 34.00 - 36.39 | 0.9621 times | Fri 11 September 2026 | 35.91 (-2.55%) | 36.50 | 35.51 - 37.26 | 0.7533 times | Fri 04 September 2026 | 36.85 (-2.15%) | 37.93 | 35.75 - 37.93 | 0.9054 times |
Monthly price and charts SnowmanLogistics
Strong monthly Stock price targets for SnowmanLogistics SNOWMAN are 33.49 and 35.79
| Monthly Target 1 | 31.69 |
| Monthly Target 2 | 32.98 |
| Monthly Target 3 | 33.99 |
| Monthly Target 4 | 35.28 |
| Monthly Target 5 | 36.29 |
Monthly price and volumes Snowman Logistics
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 34.27 (3.75%) | 33.39 | 32.70 - 35.00 | 0.1422 times | Fri 30 October 2026 | 33.03 (-4.65%) | 34.60 | 32.36 - 38.79 | 0.7243 times | Wed 30 September 2026 | 34.64 (-7.13%) | 37.25 | 34.00 - 37.54 | 0.5498 times | Mon 31 August 2026 | 37.30 (-2.61%) | 38.89 | 36.55 - 43.40 | 1.4309 times | Fri 31 July 2026 | 38.30 (3.77%) | 37.30 | 34.46 - 38.84 | 0.8514 times | Tue 30 June 2026 | 36.91 (-0.67%) | 37.50 | 36.05 - 40.50 | 0.7145 times | Fri 29 May 2026 | 37.16 (-8.59%) | 41.25 | 36.64 - 43.20 | 0.7929 times | Thu 30 April 2026 | 40.65 (32.41%) | 31.60 | 31.60 - 44.14 | 1.5506 times | Mon 30 March 2026 | 30.70 (-22.2%) | 38.90 | 30.50 - 39.90 | 1.8462 times | Fri 27 February 2026 | 39.46 (1.28%) | 39.67 | 36.90 - 46.14 | 1.3971 times | Fri 30 January 2026 | 38.96 (-2.96%) | 40.35 | 35.55 - 41.23 | 1.0141 times |
Yearly price and charts SnowmanLogistics
Strong yearly Stock price targets for SnowmanLogistics SNOWMAN are 24.57 and 40.21
| Yearly Target 1 | 21.33 |
| Yearly Target 2 | 27.8 |
| Yearly Target 3 | 36.97 |
| Yearly Target 4 | 43.44 |
| Yearly Target 5 | 52.61 |
Yearly price and volumes Snowman Logistics
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 34.27 (-14.65%) | 40.35 | 30.50 - 46.14 | 0.1806 times | Wed 31 December 2025 | 40.15 (-43.59%) | 71.10 | 38.76 - 72.16 | 0.3695 times | Tue 31 December 2024 | 71.17 (12.08%) | 63.50 | 55.50 - 91.65 | 2.02 times | Fri 29 December 2023 | 63.50 (67.55%) | 37.90 | 30.30 - 65.80 | 1.1877 times | Fri 30 December 2022 | 37.90 (-6.42%) | 40.65 | 24.25 - 45.90 | 0.6243 times | Fri 31 December 2021 | 40.50 (-39.01%) | 66.45 | 36.20 - 66.85 | 2.3541 times | Thu 31 December 2020 | 66.40 (55.87%) | 42.30 | 24.05 - 71.25 | 1.568 times | Tue 31 December 2019 | 42.60 (21.89%) | 35.00 | 26.55 - 45.65 | 0.2982 times | Mon 31 December 2018 | 34.95 (-39.06%) | 57.65 | 32.15 - 70.80 | 0.7216 times | Fri 29 December 2017 | 57.35 (13.79%) | 50.70 | 46.20 - 67.70 | 0.6759 times | Fri 30 December 2016 | 50.40 (-37.04%) | 80.85 | 46.00 - 93.95 | 1.0626 times |
Indicator Analysis of SnowmanLogistics
Tomorrow's movement Prediction of Snowman Logistics SNOWMAN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 33.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Snowman Logistics SNOWMAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Snowman Logistics SNOWMAN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Wed 11 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SnowmanLogistics (SNOWMAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SnowmanLogistics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SnowmanLogistics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SnowmanLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SnowmanLogistics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SnowmanLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.84 and SnowmanLogistics SNOWMAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SnowmanLogistics SNOWMAN stock. Volume based technical analysis of SnowmanLogistics SNOWMAN stock is negative.
SnowmanLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Snowman Logistics SNOWMAN
DMA (daily moving average) of Snowman Logistics SNOWMAN
| DMA period | DMA value |
| 5 day DMA | 34.12 |
| 12 day DMA | 33.72 |
| 20 day DMA | 33.98 |
| 35 day DMA | 34.23 |
| 50 day DMA | 34.82 |
| 100 day DMA | 36.27 |
| 150 day DMA | 37.25 |
| 200 day DMA | 37.42 |
EMA (exponential moving average) of Snowman Logistics SNOWMAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.06 | 33.96 | 33.84 |
| 12 day EMA | 33.94 | 33.88 | 33.82 |
| 20 day EMA | 34.05 | 34.03 | 34.01 |
| 35 day EMA | 34.48 | 34.49 | 34.51 |
| 50 day EMA | 34.96 | 34.99 | 35.02 |
SMA (simple moving average) of Snowman Logistics SNOWMAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.12 | 33.9 | 33.72 |
| 12 day SMA | 33.72 | 33.68 | 33.68 |
| 20 day SMA | 33.98 | 33.99 | 33.98 |
| 35 day SMA | 34.23 | 34.26 | 34.27 |
| 50 day SMA | 34.82 | 34.87 | 34.93 |
| 100 day SMA | 36.27 | 36.32 | 36.37 |
| 150 day SMA | 37.25 | 37.26 | 37.26 |
| 200 day SMA | 37.42 | 37.44 | 37.46 |
Fundamentals, profit and EPS of Snowman Logistics SNOWMAN
EPS is 0.39 and PE is: 87.87
Last quarter profit: (June 2025 quarter) 2.54 crores (41.90%)
Debt: 306.70 in crores
Market capitalization: 842.31
EPS is 0.34 and PE is: 100.79
Last quarter profit: (March 2025 quarter) 3.90 crores (81.40%)
Debt: 306.70 in crores
Market capitalization: 981.14
Videos related to: SnowmanLogistics SNOWMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
