ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SnowmanLogistics SNOWMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Snowman Logistics SNOWMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Transportation - Logistics sector

Daily price and charts and targets SnowmanLogistics

Strong intraday Stock price targets for SnowmanLogistics are 38.07 and 39.8

Intraday Target 137.72
Intraday Target 238.42
Intraday Target 339.453333333333
Intraday Target 440.15
Intraday Target 541.18

Daily price and volume Snowman Logistics

Date Closing Open Range Volume
Mon 29 December 2025 39.11 (-2.93%) 40.49 38.76 - 40.49 1.9124 times
Fri 26 December 2025 40.29 (-0.89%) 40.75 40.21 - 40.90 0.8214 times
Wed 24 December 2025 40.65 (-1.05%) 41.79 40.45 - 41.83 0.9312 times
Tue 23 December 2025 41.08 (-2.84%) 42.70 40.90 - 42.70 1.5641 times
Mon 22 December 2025 42.28 (4.99%) 40.31 40.31 - 42.72 1.3329 times
Fri 19 December 2025 40.27 (1.41%) 39.50 39.50 - 40.48 0.4772 times
Thu 18 December 2025 39.71 (-0.7%) 39.60 39.20 - 40.21 0.7926 times
Wed 17 December 2025 39.99 (-1.58%) 40.60 39.90 - 41.26 0.9403 times
Tue 16 December 2025 40.63 (-1.55%) 41.27 40.40 - 41.46 0.6079 times
Mon 15 December 2025 41.27 (-0.67%) 41.34 40.80 - 41.46 0.6202 times
Fri 12 December 2025 41.55 (0.44%) 41.05 41.00 - 41.81 0.5028 times

 Daily chart SnowmanLogistics

Weekly price and charts SnowmanLogistics

Strong weekly Stock price targets for SnowmanLogistics SNOWMAN are 38.07 and 39.8

Weekly Target 137.72
Weekly Target 238.42
Weekly Target 339.453333333333
Weekly Target 440.15
Weekly Target 541.18

Weekly price and volumes for Snowman Logistics

Date Closing Open Range Volume
Mon 29 December 2025 39.11 (-2.93%) 40.49 38.76 - 40.49 0.436 times
Fri 26 December 2025 40.29 (0.05%) 40.31 40.21 - 42.72 1.06 times
Fri 19 December 2025 40.27 (-3.08%) 41.34 39.20 - 41.46 0.7838 times
Fri 12 December 2025 41.55 (0.53%) 41.00 39.76 - 41.81 0.7882 times
Fri 05 December 2025 41.33 (-4.22%) 43.00 40.81 - 43.62 0.9608 times
Fri 28 November 2025 43.15 (-3.53%) 44.99 42.75 - 44.99 1.2433 times
Fri 21 November 2025 44.73 (-4.69%) 46.66 44.50 - 47.19 0.6925 times
Fri 14 November 2025 46.93 (0.26%) 47.50 45.87 - 47.50 0.814 times
Fri 07 November 2025 46.81 (-8.77%) 53.40 46.05 - 53.40 2.4279 times
Fri 31 October 2025 51.31 (1.16%) 50.50 50.43 - 52.39 0.7934 times
Fri 24 October 2025 50.72 (0.44%) 51.39 50.00 - 51.52 0.6448 times

 weekly chart SnowmanLogistics

Monthly price and charts SnowmanLogistics

Strong monthly Stock price targets for SnowmanLogistics SNOWMAN are 36.51 and 41.37

Monthly Target 135.64
Monthly Target 237.37
Monthly Target 340.496666666667
Monthly Target 442.23
Monthly Target 545.36

Monthly price and volumes Snowman Logistics

Date Closing Open Range Volume
Mon 29 December 2025 39.11 (-9.36%) 43.00 38.76 - 43.62 0.5573 times
Fri 28 November 2025 43.15 (-15.9%) 53.40 42.75 - 53.40 0.7162 times
Fri 31 October 2025 51.31 (-1.59%) 51.88 49.15 - 55.19 0.6045 times
Tue 30 September 2025 52.14 (3.17%) 50.79 50.57 - 59.80 0.7044 times
Fri 29 August 2025 50.54 (-6.89%) 54.31 50.37 - 56.50 0.3989 times
Thu 31 July 2025 54.28 (-9.22%) 59.81 53.51 - 64.05 1.1253 times
Mon 30 June 2025 59.79 (1.82%) 58.71 57.46 - 64.40 1.6064 times
Fri 30 May 2025 58.72 (13.16%) 51.89 46.20 - 62.50 1.4188 times
Wed 30 April 2025 51.89 (15.93%) 44.46 43.30 - 56.36 1.1233 times
Fri 28 March 2025 44.76 (-2.99%) 46.36 43.00 - 51.70 1.7449 times
Fri 28 February 2025 46.14 (-25.89%) 62.85 44.49 - 62.89 1.2465 times

 monthly chart SnowmanLogistics

Yearly price and charts SnowmanLogistics

Strong yearly Stock price targets for SnowmanLogistics SNOWMAN are 22.24 and 55.64

Yearly Target 116.61
Yearly Target 227.86
Yearly Target 350.01
Yearly Target 461.26
Yearly Target 583.41

Yearly price and volumes Snowman Logistics

Date Closing Open Range Volume
Mon 29 December 2025 39.11 (-45.05%) 71.10 38.76 - 72.16 0.3371 times
Tue 31 December 2024 71.17 (12.08%) 63.50 55.50 - 91.65 1.8567 times
Fri 29 December 2023 63.50 (67.55%) 37.90 30.30 - 65.80 1.0917 times
Fri 30 December 2022 37.90 (-6.42%) 40.65 24.25 - 45.90 0.5739 times
Fri 31 December 2021 40.50 (-39.01%) 66.45 36.20 - 66.85 2.1639 times
Thu 31 December 2020 66.40 (55.87%) 42.30 24.05 - 71.25 1.4413 times
Tue 31 December 2019 42.60 (21.89%) 35.00 26.55 - 45.65 0.2741 times
Mon 31 December 2018 34.95 (-39.06%) 57.65 32.15 - 70.80 0.6633 times
Fri 29 December 2017 57.35 (13.79%) 50.70 46.20 - 67.70 0.6213 times
Fri 30 December 2016 50.40 (-37.04%) 80.85 46.00 - 93.95 0.9767 times
Thu 31 December 2015 80.05 (0%) 96.35 79.30 - 103.45 0.1132 times

Indicator Analysis of SnowmanLogistics

Tomorrow's movement Prediction of Snowman Logistics SNOWMAN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Snowman Logistics SNOWMAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Snowman Logistics SNOWMAN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Snowman Logistics SNOWMAN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SnowmanLogistics (SNOWMAN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SnowmanLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SnowmanLogistics in short term but the buy signal is initial and weak.

SnowmanLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SnowmanLogistics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SnowmanLogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.49 and SnowmanLogistics SNOWMAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SnowmanLogistics SNOWMAN stock. Volume based technical analysis of SnowmanLogistics SNOWMAN stock is negative.

SnowmanLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Snowman Logistics SNOWMAN

DMA (daily moving average) of Snowman Logistics SNOWMAN

DMA period DMA value
5 day DMA 40.68
12 day DMA 40.68
20 day DMA 41.01
35 day DMA 42.83
50 day DMA 45.11
100 day DMA 49.47
150 day DMA 52.66
200 day DMA 51.91

EMA (exponential moving average) of Snowman Logistics SNOWMAN

EMA period EMA current EMA prev EMA prev2
5 day EMA40.1740.740.9
12 day EMA40.6940.9841.11
20 day EMA41.4241.6641.8
35 day EMA43.2243.4643.65
50 day EMA45.1945.4445.65

SMA (simple moving average) of Snowman Logistics SNOWMAN

SMA period SMA current SMA prev SMA prev2
5 day SMA40.6840.9140.8
12 day SMA40.6840.8140.87
20 day SMA41.0141.2141.35
35 day SMA42.8343.0543.24
50 day SMA45.1145.3345.54
100 day SMA49.4749.6249.76
150 day SMA52.6652.7952.88
200 day SMA51.9151.9752

Fundamentals, profit and EPS of Snowman Logistics SNOWMAN

EPS is 0.39 and PE is: 100.28

Last quarter profit: (June 2025 quarter) 2.54 crores (41.90%)

Debt: 306.70 in crores

Market capitalization: 842.31

EPS is 0.34 and PE is: 115.03

Last quarter profit: (March 2025 quarter) 3.90 crores (81.40%)

Debt: 306.70 in crores

Market capitalization: 981.14

Videos related to: SnowmanLogistics SNOWMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SnowmanLogistics SNOWMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top