ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SnowmanLogistics SNOWMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Snowman Logistics SNOWMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Transportation - Logistics sector

Daily price and charts and targets SnowmanLogistics

Strong intraday Stock price targets for SnowmanLogistics are 33.6 and 34.35

Intraday Target 133.41
Intraday Target 233.78
Intraday Target 334.163333333333
Intraday Target 434.53
Intraday Target 534.91

Daily price and volume Snowman Logistics

Date Closing Open Range Volume
Thu 22 October 2026 34.14 (-1.33%) 34.50 33.80 - 34.55 1.0947 times
Wed 21 October 2026 34.60 (-0.03%) 34.61 34.50 - 35.30 0.9686 times
Mon 19 October 2026 34.61 (0.61%) 34.56 34.50 - 34.99 0.5432 times
Fri 16 October 2026 34.40 (0.15%) 34.77 34.20 - 34.79 1.1991 times
Thu 15 October 2026 34.35 (-1.09%) 35.17 34.25 - 35.19 0.721 times
Wed 14 October 2026 34.73 (1.02%) 34.27 34.27 - 35.25 0.596 times
Tue 13 October 2026 34.38 (0.15%) 34.35 34.25 - 34.89 0.7146 times
Mon 12 October 2026 34.33 (0.5%) 34.11 34.11 - 34.80 0.8953 times
Fri 09 October 2026 34.16 (-0.55%) 34.99 33.77 - 34.99 0.6903 times
Thu 08 October 2026 34.35 (0.09%) 34.74 33.89 - 35.52 2.5772 times
Wed 07 October 2026 34.32 (0.23%) 33.75 33.75 - 35.00 1.3432 times

 Daily chart SnowmanLogistics

Weekly price and charts SnowmanLogistics

Strong weekly Stock price targets for SnowmanLogistics SNOWMAN are 33.22 and 34.72

Weekly Target 132.91
Weekly Target 233.53
Weekly Target 334.413333333333
Weekly Target 435.03
Weekly Target 535.91

Weekly price and volumes for Snowman Logistics

Date Closing Open Range Volume
Thu 22 October 2026 34.14 (-0.76%) 34.56 33.80 - 35.30 0.496 times
Fri 16 October 2026 34.40 (0.7%) 34.11 34.11 - 35.25 0.7851 times
Fri 09 October 2026 34.16 (0.15%) 34.11 33.51 - 35.52 1.149 times
Thu 01 October 2026 34.11 (-2.29%) 34.50 33.76 - 36.00 1.0265 times
Fri 25 September 2026 34.91 (-0.96%) 35.00 34.00 - 35.79 1.1148 times
Fri 18 September 2026 35.25 (-1.84%) 35.95 34.00 - 36.39 1.0673 times
Fri 11 September 2026 35.91 (-2.55%) 36.50 35.51 - 37.26 0.8357 times
Fri 04 September 2026 36.85 (-2.15%) 37.93 35.75 - 37.93 1.0045 times
Fri 28 August 2026 37.66 (-0.48%) 37.92 36.55 - 38.50 1.3948 times
Fri 21 August 2026 37.84 (-0.21%) 37.99 37.49 - 39.35 1.1264 times
Fri 14 August 2026 37.92 (-3.14%) 39.75 37.62 - 40.50 1.3463 times

 weekly chart SnowmanLogistics

Monthly price and charts SnowmanLogistics

Strong monthly Stock price targets for SnowmanLogistics SNOWMAN are 32.82 and 34.83

Monthly Target 132.38
Monthly Target 233.26
Monthly Target 334.39
Monthly Target 435.27
Monthly Target 536.4

Monthly price and volumes Snowman Logistics

Date Closing Open Range Volume
Thu 22 October 2026 34.14 (-1.44%) 34.60 33.51 - 35.52 0.3003 times
Wed 30 September 2026 34.64 (-7.13%) 37.25 34.00 - 37.54 0.5255 times
Mon 31 August 2026 37.30 (-2.61%) 38.89 36.55 - 43.40 1.3677 times
Fri 31 July 2026 38.30 (3.77%) 37.30 34.46 - 38.84 0.8139 times
Tue 30 June 2026 36.91 (-0.67%) 37.50 36.05 - 40.50 0.683 times
Fri 29 May 2026 37.16 (-8.59%) 41.25 36.64 - 43.20 0.7579 times
Thu 30 April 2026 40.65 (32.41%) 31.60 31.60 - 44.14 1.4821 times
Mon 30 March 2026 30.70 (-22.2%) 38.90 30.50 - 39.90 1.7647 times
Fri 27 February 2026 39.46 (1.28%) 39.67 36.90 - 46.14 1.3355 times
Fri 30 January 2026 38.96 (-2.96%) 40.35 35.55 - 41.23 0.9693 times
Wed 31 December 2025 40.15 (-6.95%) 43.00 38.76 - 43.62 1.1494 times

 monthly chart SnowmanLogistics

Yearly price and charts SnowmanLogistics

Strong yearly Stock price targets for SnowmanLogistics SNOWMAN are 24.5 and 40.14

Yearly Target 121.29
Yearly Target 227.71
Yearly Target 336.926666666667
Yearly Target 443.35
Yearly Target 552.57

Yearly price and volumes Snowman Logistics

Date Closing Open Range Volume
Thu 22 October 2026 34.14 (-14.97%) 40.35 30.50 - 46.14 0.1717 times
Wed 31 December 2025 40.15 (-43.59%) 71.10 38.76 - 72.16 0.3699 times
Tue 31 December 2024 71.17 (12.08%) 63.50 55.50 - 91.65 2.0218 times
Fri 29 December 2023 63.50 (67.55%) 37.90 30.30 - 65.80 1.1888 times
Fri 30 December 2022 37.90 (-6.42%) 40.65 24.25 - 45.90 0.6249 times
Fri 31 December 2021 40.50 (-39.01%) 66.45 36.20 - 66.85 2.3563 times
Thu 31 December 2020 66.40 (55.87%) 42.30 24.05 - 71.25 1.5694 times
Tue 31 December 2019 42.60 (21.89%) 35.00 26.55 - 45.65 0.2984 times
Mon 31 December 2018 34.95 (-39.06%) 57.65 32.15 - 70.80 0.7223 times
Fri 29 December 2017 57.35 (13.79%) 50.70 46.20 - 67.70 0.6765 times
Fri 30 December 2016 50.40 (-37.04%) 80.85 46.00 - 93.95 1.0636 times

Indicator Analysis of SnowmanLogistics

Tomorrow's movement Prediction of Snowman Logistics SNOWMAN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Snowman Logistics SNOWMAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Snowman Logistics SNOWMAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.26

Munafa value: 30 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 35 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SnowmanLogistics (SNOWMAN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SnowmanLogistics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SnowmanLogistics in short term but the buy signal is initial and weak.

SnowmanLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SnowmanLogistics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SnowmanLogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.38 and SnowmanLogistics SNOWMAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SnowmanLogistics SNOWMAN stock. Volume based technical analysis of SnowmanLogistics SNOWMAN stock is negative.

SnowmanLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Snowman Logistics SNOWMAN

DMA (daily moving average) of Snowman Logistics SNOWMAN

DMA period DMA value
5 day DMA 34.42
12 day DMA 34.38
20 day DMA 34.48
35 day DMA 35.07
50 day DMA 35.91
100 day DMA 36.76
150 day DMA 37.25
200 day DMA 37.79

EMA (exponential moving average) of Snowman Logistics SNOWMAN

EMA period EMA current EMA prev EMA prev2
5 day EMA34.3934.5234.48
12 day EMA34.4634.5234.5
20 day EMA34.6634.7234.73
35 day EMA35.3435.4135.46
50 day EMA36.0736.1536.21

SMA (simple moving average) of Snowman Logistics SNOWMAN

SMA period SMA current SMA prev SMA prev2
5 day SMA34.4234.5434.49
12 day SMA34.3834.3734.33
20 day SMA34.4834.5234.55
35 day SMA35.0735.1635.25
50 day SMA35.9136.0136.1
100 day SMA36.7636.7936.82
150 day SMA37.2537.2637.28
200 day SMA37.7937.8137.84

Fundamentals, profit and EPS of Snowman Logistics SNOWMAN

EPS is 0.39 and PE is: 87.54

Last quarter profit: (June 2025 quarter) 2.54 crores (41.90%)

Debt: 306.70 in crores

Market capitalization: 842.31

EPS is 0.34 and PE is: 100.41

Last quarter profit: (March 2025 quarter) 3.90 crores (81.40%)

Debt: 306.70 in crores

Market capitalization: 981.14

Videos related to: SnowmanLogistics SNOWMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SnowmanLogistics SNOWMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top