SnowmanLogistics SNOWMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Snowman Logistics SNOWMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Transportation - Logistics sector

Daily price and charts and targets SnowmanLogistics

Strong Daily Stock price targets for SnowmanLogistics SNOWMAN are 65.95 and 71.3

Daily Target 161.65
Daily Target 264.9
Daily Target 367
Daily Target 470.25
Daily Target 572.35

Daily price and volume Snowman Logistics

Date Closing Open Range Volume
Fri 19 April 2024 68.15 (1.79%) 63.75 63.75 - 69.10 1.2082 times
Thu 18 April 2024 66.95 (-2.19%) 69.00 66.10 - 69.80 0.7218 times
Tue 16 April 2024 68.45 (0.29%) 66.70 66.70 - 70.20 0.9756 times
Mon 15 April 2024 68.25 (-4.94%) 61.20 61.20 - 69.90 1.5651 times
Fri 12 April 2024 71.80 (-0.55%) 71.85 70.80 - 72.70 0.6599 times
Wed 10 April 2024 72.20 (-3.54%) 75.20 71.75 - 75.20 0.9239 times
Tue 09 April 2024 74.85 (1.22%) 73.95 72.75 - 76.00 1.0279 times
Mon 08 April 2024 73.95 (-1.33%) 75.35 73.50 - 75.70 0.7161 times
Fri 05 April 2024 74.95 (-1.7%) 76.00 74.40 - 76.35 0.7944 times
Thu 04 April 2024 76.25 (1.6%) 75.55 75.15 - 77.85 1.4071 times
Wed 03 April 2024 75.05 (0.4%) 74.70 74.05 - 76.10 1.0345 times

 Daily chart SnowmanLogistics

Weekly price and charts SnowmanLogistics

Strong weekly Stock price targets for SnowmanLogistics SNOWMAN are 64.68 and 73.68

Weekly Target 157.52
Weekly Target 262.83
Weekly Target 366.516666666667
Weekly Target 471.83
Weekly Target 575.52

Weekly price and volumes for Snowman Logistics

Date Closing Open Range Volume
Fri 19 April 2024 68.15 (-5.08%) 61.20 61.20 - 70.20 0.4299 times
Fri 12 April 2024 71.80 (-4.2%) 75.35 70.80 - 76.00 0.32 times
Fri 05 April 2024 74.95 (2.25%) 73.85 73.40 - 77.85 0.5344 times
Thu 28 March 2024 73.30 (7.4%) 68.70 67.00 - 76.20 0.6311 times
Fri 22 March 2024 68.25 (7.57%) 66.00 62.70 - 68.95 0.8604 times
Fri 15 March 2024 63.45 (-8.77%) 69.80 56.10 - 69.90 1.0531 times
Thu 07 March 2024 69.55 (-9.62%) 77.35 69.00 - 77.75 0.4454 times
Sat 02 March 2024 76.95 (-4.23%) 80.50 72.60 - 83.30 1.2701 times
Fri 23 February 2024 80.35 (14.87%) 69.95 69.05 - 84.90 3.5215 times
Fri 16 February 2024 69.95 (0.87%) 69.90 62.35 - 71.80 0.934 times
Fri 09 February 2024 69.35 (-2.05%) 71.30 67.40 - 76.15 0.8283 times

 weekly chart SnowmanLogistics

Monthly price and charts SnowmanLogistics

Strong monthly Stock price targets for SnowmanLogistics SNOWMAN are 56.35 and 73

Monthly Target 152.42
Monthly Target 260.28
Monthly Target 369.066666666667
Monthly Target 476.93
Monthly Target 585.72

Monthly price and volumes Snowman Logistics

Date Closing Open Range Volume
Fri 19 April 2024 68.15 (-7.03%) 73.85 61.20 - 77.85 0.3745 times
Thu 28 March 2024 73.30 (-3.93%) 76.75 56.10 - 78.40 0.9169 times
Thu 29 February 2024 76.30 (6.12%) 72.45 62.35 - 84.90 1.9302 times
Wed 31 January 2024 71.90 (13.23%) 63.50 62.50 - 79.25 1.8963 times
Fri 29 December 2023 63.50 (7.45%) 59.45 54.55 - 65.80 1.0595 times
Thu 30 November 2023 59.10 (21.11%) 48.75 48.35 - 61.70 1.1858 times
Tue 31 October 2023 48.80 (-3.27%) 50.45 46.10 - 53.60 0.3484 times
Fri 29 September 2023 50.45 (-7.35%) 55.50 49.30 - 57.80 0.6143 times
Thu 31 August 2023 54.45 (9.12%) 50.20 48.70 - 56.30 0.906 times
Mon 31 July 2023 49.90 (8.83%) 46.05 44.20 - 52.45 0.768 times
Fri 30 June 2023 45.85 (22.1%) 37.60 36.65 - 46.75 0.7716 times

 monthly chart SnowmanLogistics

Indicator Analysis of SnowmanLogistics

Tomorrow's movement Prediction of Snowman Logistics SNOWMAN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 70.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Snowman Logistics SNOWMAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Snowman Logistics SNOWMAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Snowman Logistics SNOWMAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.7

Munafa value: 30 as on Fri 19 April 2024

Munafa value: 30 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 4 points

Upper Bollinger band is at 78 and lower is at 65, while middle bands are at 68 and 75

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SnowmanLogistics (SNOWMAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SnowmanLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SnowmanLogistics in short term and the sell signal is strong.

SnowmanLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SnowmanLogistics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SnowmanLogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.51 and SnowmanLogistics SNOWMAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SnowmanLogistics SNOWMAN stock. Volume based technical analysis of SnowmanLogistics SNOWMAN stock is negative.

SnowmanLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Snowman Logistics SNOWMAN

DMA (daily moving average) of Snowman Logistics SNOWMAN

DMA period DMA value
5 day DMA 68.72
12 day DMA 72.13
20 day DMA 71.24
35 day DMA 70.7
50 day DMA 71.46
100 day DMA 68.58
150 day DMA 62.73
200 day DMA 59.64

EMA (exponential moving average) of Snowman Logistics SNOWMAN

EMA period EMA current EMA prev EMA prev2
5 day EMA68.9269.370.48
12 day EMA70.4170.8271.52
20 day EMA70.7270.9971.41
35 day EMA71.2971.4871.75
50 day EMA71.1271.2471.42

SMA (simple moving average) of Snowman Logistics SNOWMAN

SMA period SMA current SMA prev SMA prev2
5 day SMA68.7269.5371.11
12 day SMA72.1372.6273.15
20 day SMA71.2471.0970.92
35 day SMA70.771.1171.49
50 day SMA71.4671.5171.58
100 day SMA68.5868.4568.32
150 day SMA62.7362.6462.57
200 day SMA59.6459.5259.41

Fundamentals, profit and EPS of Snowman Logistics SNOWMAN

 Fundamentals, profit and EPS of Snowman Logistics SNOWMAN

EPS is 0.94 and PE is: 72.5

Last quarter profit: (February 2024 quarter) 4.25 crores (13.64%)

Debt: 258.32 in crores

Market capitalization: 1168.78

EPS is 0.91 and PE is: 74.89

Last quarter profit: (September 2023 quarter) 2.93 crores (9.74%)

Debt: 258.32 in crores

Market capitalization: 1027.25

Videos related to: SnowmanLogistics SNOWMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SnowmanLogistics SNOWMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SnowmanLogistics SNOWMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top