Munafa Stock Market Course + Intraday & FNO calls 
SnowmanLogistics SNOWMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snowman Logistics SNOWMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
- IntraDay predictions, targets, What to do SNOWMAN
- Forcast & Targets SNOWMAN
- SNOWMAN Experts view
- Tomorrow's Movement SNOWMAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNOWMAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SnowmanLogistics
Strong intraday Stock price targets for SnowmanLogistics are 37.4 and 39.13
| Intraday Target 1 | 37.02 |
| Intraday Target 2 | 37.77 |
| Intraday Target 3 | 38.75 |
| Intraday Target 4 | 39.5 |
| Intraday Target 5 | 40.48 |
Daily price and volume Snowman Logistics
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 38.52 (-3.19%) | 39.40 | 38.00 - 39.73 | 1.354 times | Thu 08 January 2026 | 39.79 (-0.9%) | 40.05 | 39.51 - 40.52 | 0.7383 times | Wed 07 January 2026 | 40.15 (-0.22%) | 39.50 | 39.50 - 40.70 | 0.4561 times | Tue 06 January 2026 | 40.24 (-0.3%) | 40.10 | 40.00 - 40.58 | 0.5833 times | Mon 05 January 2026 | 40.36 (-1.51%) | 41.08 | 40.18 - 41.23 | 0.7529 times | Fri 02 January 2026 | 40.98 (2.22%) | 40.11 | 40.01 - 41.16 | 0.7827 times | Thu 01 January 2026 | 40.09 (-0.15%) | 40.35 | 40.00 - 40.74 | 0.4392 times | Wed 31 December 2025 | 40.15 (2.82%) | 39.25 | 39.01 - 40.61 | 1.6794 times | Tue 30 December 2025 | 39.05 (-0.15%) | 39.15 | 38.77 - 39.37 | 1.2547 times | Mon 29 December 2025 | 39.11 (-2.93%) | 40.49 | 38.76 - 40.49 | 1.9595 times | Fri 26 December 2025 | 40.29 (-0.89%) | 40.75 | 40.21 - 40.90 | 0.8416 times |
Weekly price and charts SnowmanLogistics
Strong weekly Stock price targets for SnowmanLogistics SNOWMAN are 36.65 and 39.88
| Weekly Target 1 | 36.02 |
| Weekly Target 2 | 37.27 |
| Weekly Target 3 | 39.25 |
| Weekly Target 4 | 40.5 |
| Weekly Target 5 | 42.48 |
Weekly price and volumes for Snowman Logistics
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 38.52 (-6%) | 41.08 | 38.00 - 41.23 | 0.7861 times | Fri 02 January 2026 | 40.98 (1.71%) | 40.49 | 38.76 - 41.16 | 1.2375 times | Fri 26 December 2025 | 40.29 (0.05%) | 40.31 | 40.21 - 42.72 | 0.964 times | Fri 19 December 2025 | 40.27 (-3.08%) | 41.34 | 39.20 - 41.46 | 0.7129 times | Fri 12 December 2025 | 41.55 (0.53%) | 41.00 | 39.76 - 41.81 | 0.7169 times | Fri 05 December 2025 | 41.33 (-4.22%) | 43.00 | 40.81 - 43.62 | 0.8738 times | Fri 28 November 2025 | 43.15 (-3.53%) | 44.99 | 42.75 - 44.99 | 1.1307 times | Fri 21 November 2025 | 44.73 (-4.69%) | 46.66 | 44.50 - 47.19 | 0.6298 times | Fri 14 November 2025 | 46.93 (0.26%) | 47.50 | 45.87 - 47.50 | 0.7403 times | Fri 07 November 2025 | 46.81 (-8.77%) | 53.40 | 46.05 - 53.40 | 2.208 times | Fri 31 October 2025 | 51.31 (1.16%) | 50.50 | 50.43 - 52.39 | 0.7215 times |
Monthly price and charts SnowmanLogistics
Strong monthly Stock price targets for SnowmanLogistics SNOWMAN are 36.65 and 39.88
| Monthly Target 1 | 36.02 |
| Monthly Target 2 | 37.27 |
| Monthly Target 3 | 39.25 |
| Monthly Target 4 | 40.5 |
| Monthly Target 5 | 42.48 |
Monthly price and volumes Snowman Logistics
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 38.52 (-4.06%) | 40.35 | 38.00 - 41.23 | 0.1848 times | Wed 31 December 2025 | 40.15 (-6.95%) | 43.00 | 38.76 - 43.62 | 0.7616 times | Fri 28 November 2025 | 43.15 (-15.9%) | 53.40 | 42.75 - 53.40 | 0.8423 times | Fri 31 October 2025 | 51.31 (-1.59%) | 51.88 | 49.15 - 55.19 | 0.711 times | Tue 30 September 2025 | 52.14 (3.17%) | 50.79 | 50.57 - 59.80 | 0.8285 times | Fri 29 August 2025 | 50.54 (-6.89%) | 54.31 | 50.37 - 56.50 | 0.4691 times | Thu 31 July 2025 | 54.28 (-9.22%) | 59.81 | 53.51 - 64.05 | 1.3235 times | Mon 30 June 2025 | 59.79 (1.82%) | 58.71 | 57.46 - 64.40 | 1.8893 times | Fri 30 May 2025 | 58.72 (13.16%) | 51.89 | 46.20 - 62.50 | 1.6687 times | Wed 30 April 2025 | 51.89 (15.93%) | 44.46 | 43.30 - 56.36 | 1.3211 times | Fri 28 March 2025 | 44.76 (-2.99%) | 46.36 | 43.00 - 51.70 | 2.0522 times |
Yearly price and charts SnowmanLogistics
Strong yearly Stock price targets for SnowmanLogistics SNOWMAN are 36.65 and 39.88
| Yearly Target 1 | 36.02 |
| Yearly Target 2 | 37.27 |
| Yearly Target 3 | 39.25 |
| Yearly Target 4 | 40.5 |
| Yearly Target 5 | 42.48 |
Yearly price and volumes Snowman Logistics
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 38.52 (-4.06%) | 40.35 | 38.00 - 41.23 | 0.0049 times | Wed 31 December 2025 | 40.15 (-43.59%) | 71.10 | 38.76 - 72.16 | 0.3761 times | Tue 31 December 2024 | 71.17 (12.08%) | 63.50 | 55.50 - 91.65 | 2.0561 times | Fri 29 December 2023 | 63.50 (67.55%) | 37.90 | 30.30 - 65.80 | 1.209 times | Fri 30 December 2022 | 37.90 (-6.42%) | 40.65 | 24.25 - 45.90 | 0.6355 times | Fri 31 December 2021 | 40.50 (-39.01%) | 66.45 | 36.20 - 66.85 | 2.3963 times | Thu 31 December 2020 | 66.40 (55.87%) | 42.30 | 24.05 - 71.25 | 1.5961 times | Tue 31 December 2019 | 42.60 (21.89%) | 35.00 | 26.55 - 45.65 | 0.3035 times | Mon 31 December 2018 | 34.95 (-39.06%) | 57.65 | 32.15 - 70.80 | 0.7345 times | Fri 29 December 2017 | 57.35 (13.79%) | 50.70 | 46.20 - 67.70 | 0.688 times | Fri 30 December 2016 | 50.40 (-37.04%) | 80.85 | 46.00 - 93.95 | 1.0816 times |
Indicator Analysis of SnowmanLogistics
Tomorrow's movement Prediction of Snowman Logistics SNOWMAN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Snowman Logistics SNOWMAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Snowman Logistics SNOWMAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.87
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SnowmanLogistics (SNOWMAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SnowmanLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SnowmanLogistics in short term but the buy signal is initial and weak.
SnowmanLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SnowmanLogistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SnowmanLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.64 and SnowmanLogistics SNOWMAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SnowmanLogistics SNOWMAN stock. Volume based technical analysis of SnowmanLogistics SNOWMAN stock is negative.
SnowmanLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Snowman Logistics SNOWMAN
DMA (daily moving average) of Snowman Logistics SNOWMAN
| DMA period | DMA value |
| 5 day DMA | 39.81 |
| 12 day DMA | 39.95 |
| 20 day DMA | 40.31 |
| 35 day DMA | 41.17 |
| 50 day DMA | 43.11 |
| 100 day DMA | 48.28 |
| 150 day DMA | 51.53 |
| 200 day DMA | 51.62 |
EMA (exponential moving average) of Snowman Logistics SNOWMAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.57 | 40.1 | 40.25 |
| 12 day EMA | 40.01 | 40.28 | 40.37 |
| 20 day EMA | 40.5 | 40.71 | 40.81 |
| 35 day EMA | 41.99 | 42.19 | 42.33 |
| 50 day EMA | 43.43 | 43.63 | 43.79 |
SMA (simple moving average) of Snowman Logistics SNOWMAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.81 | 40.3 | 40.36 |
| 12 day SMA | 39.95 | 40.16 | 40.37 |
| 20 day SMA | 40.31 | 40.45 | 40.49 |
| 35 day SMA | 41.17 | 41.37 | 41.54 |
| 50 day SMA | 43.11 | 43.38 | 43.61 |
| 100 day SMA | 48.28 | 48.42 | 48.55 |
| 150 day SMA | 51.53 | 51.66 | 51.78 |
| 200 day SMA | 51.62 | 51.66 | 51.7 |
Fundamentals, profit and EPS of Snowman Logistics SNOWMAN
EPS is 0.39 and PE is: 98.77
Last quarter profit: (June 2025 quarter) 2.54 crores (41.90%)
Debt: 306.70 in crores
Market capitalization: 842.31
EPS is 0.34 and PE is: 113.29
Last quarter profit: (March 2025 quarter) 3.90 crores (81.40%)
Debt: 306.70 in crores
Market capitalization: 981.14
Videos related to: SnowmanLogistics SNOWMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
