Munafa Stock Market Course + Intraday & FNO calls 
SnowmanLogistics SNOWMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snowman Logistics SNOWMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
- IntraDay predictions, targets, What to do SNOWMAN
- Forcast & Targets SNOWMAN
- SNOWMAN Experts view
- Tomorrow's Movement SNOWMAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNOWMAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SnowmanLogistics
Strong intraday Stock price targets for SnowmanLogistics are 40.38 and 41.83
| Intraday Target 1 | 39.21 |
| Intraday Target 2 | 40.1 |
| Intraday Target 3 | 40.656666666667 |
| Intraday Target 4 | 41.55 |
| Intraday Target 5 | 42.11 |
Daily price and volume Snowman Logistics
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 41.00 (1.59%) | 40.20 | 39.76 - 41.21 | 0.7321 times | Mon 08 December 2025 | 40.36 (-2.35%) | 41.00 | 40.00 - 41.59 | 1.1934 times | Fri 05 December 2025 | 41.33 (-0.24%) | 41.43 | 40.81 - 41.50 | 0.7055 times | Thu 04 December 2025 | 41.43 (0.36%) | 41.75 | 41.11 - 41.79 | 0.9029 times | Wed 03 December 2025 | 41.28 (-3.39%) | 42.73 | 41.05 - 43.46 | 1.2133 times | Tue 02 December 2025 | 42.73 (-1.11%) | 43.21 | 42.50 - 43.62 | 0.623 times | Mon 01 December 2025 | 43.21 (0.14%) | 43.00 | 43.00 - 43.42 | 0.9879 times | Fri 28 November 2025 | 43.15 (0.23%) | 43.89 | 42.75 - 43.93 | 0.9568 times | Thu 27 November 2025 | 43.05 (-2.87%) | 44.30 | 42.81 - 44.98 | 1.6366 times | Wed 26 November 2025 | 44.32 (3.14%) | 43.78 | 43.18 - 44.84 | 1.0485 times | Tue 25 November 2025 | 42.97 (-0.58%) | 43.22 | 42.89 - 43.83 | 1.2144 times |
Weekly price and charts SnowmanLogistics
Strong weekly Stock price targets for SnowmanLogistics SNOWMAN are 40.09 and 41.92
| Weekly Target 1 | 38.95 |
| Weekly Target 2 | 39.98 |
| Weekly Target 3 | 40.783333333333 |
| Weekly Target 4 | 41.81 |
| Weekly Target 5 | 42.61 |
Weekly price and volumes for Snowman Logistics
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 41.00 (-0.8%) | 41.00 | 39.76 - 41.59 | 0.3945 times | Fri 05 December 2025 | 41.33 (-4.22%) | 43.00 | 40.81 - 43.62 | 0.9082 times | Fri 28 November 2025 | 43.15 (-3.53%) | 44.99 | 42.75 - 44.99 | 1.1752 times | Fri 21 November 2025 | 44.73 (-4.69%) | 46.66 | 44.50 - 47.19 | 0.6545 times | Fri 14 November 2025 | 46.93 (0.26%) | 47.50 | 45.87 - 47.50 | 0.7694 times | Fri 07 November 2025 | 46.81 (-8.77%) | 53.40 | 46.05 - 53.40 | 2.2948 times | Fri 31 October 2025 | 51.31 (1.16%) | 50.50 | 50.43 - 52.39 | 0.7499 times | Fri 24 October 2025 | 50.72 (0.44%) | 51.39 | 50.00 - 51.52 | 0.6094 times | Fri 17 October 2025 | 50.50 (-3.31%) | 52.10 | 49.15 - 52.45 | 1.7341 times | Fri 10 October 2025 | 52.23 (-4.27%) | 54.00 | 51.97 - 54.74 | 0.71 times | Fri 03 October 2025 | 54.56 (2.85%) | 53.25 | 51.82 - 55.19 | 0.591 times |
Monthly price and charts SnowmanLogistics
Strong monthly Stock price targets for SnowmanLogistics SNOWMAN are 38.45 and 42.31
| Monthly Target 1 | 37.6 |
| Monthly Target 2 | 39.3 |
| Monthly Target 3 | 41.46 |
| Monthly Target 4 | 43.16 |
| Monthly Target 5 | 45.32 |
Monthly price and volumes Snowman Logistics
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 41.00 (-4.98%) | 43.00 | 39.76 - 43.62 | 0.1979 times | Fri 28 November 2025 | 43.15 (-15.9%) | 53.40 | 42.75 - 53.40 | 0.7434 times | Fri 31 October 2025 | 51.31 (-1.59%) | 51.88 | 49.15 - 55.19 | 0.6276 times | Tue 30 September 2025 | 52.14 (3.17%) | 50.79 | 50.57 - 59.80 | 0.7312 times | Fri 29 August 2025 | 50.54 (-6.89%) | 54.31 | 50.37 - 56.50 | 0.4141 times | Thu 31 July 2025 | 54.28 (-9.22%) | 59.81 | 53.51 - 64.05 | 1.1681 times | Mon 30 June 2025 | 59.79 (1.82%) | 58.71 | 57.46 - 64.40 | 1.6676 times | Fri 30 May 2025 | 58.72 (13.16%) | 51.89 | 46.20 - 62.50 | 1.4728 times | Wed 30 April 2025 | 51.89 (15.93%) | 44.46 | 43.30 - 56.36 | 1.1661 times | Fri 28 March 2025 | 44.76 (-2.99%) | 46.36 | 43.00 - 51.70 | 1.8113 times | Fri 28 February 2025 | 46.14 (-25.89%) | 62.85 | 44.49 - 62.89 | 1.294 times |
Yearly price and charts SnowmanLogistics
Strong yearly Stock price targets for SnowmanLogistics SNOWMAN are 24.18 and 56.58
| Yearly Target 1 | 18.57 |
| Yearly Target 2 | 29.79 |
| Yearly Target 3 | 50.973333333333 |
| Yearly Target 4 | 62.19 |
| Yearly Target 5 | 83.37 |
Yearly price and volumes Snowman Logistics
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 41.00 (-42.39%) | 71.10 | 39.76 - 72.16 | 0.3272 times | Tue 31 December 2024 | 71.17 (12.08%) | 63.50 | 55.50 - 91.65 | 1.8586 times | Fri 29 December 2023 | 63.50 (67.55%) | 37.90 | 30.30 - 65.80 | 1.0929 times | Fri 30 December 2022 | 37.90 (-6.42%) | 40.65 | 24.25 - 45.90 | 0.5745 times | Fri 31 December 2021 | 40.50 (-39.01%) | 66.45 | 36.20 - 66.85 | 2.1661 times | Thu 31 December 2020 | 66.40 (55.87%) | 42.30 | 24.05 - 71.25 | 1.4428 times | Tue 31 December 2019 | 42.60 (21.89%) | 35.00 | 26.55 - 45.65 | 0.2743 times | Mon 31 December 2018 | 34.95 (-39.06%) | 57.65 | 32.15 - 70.80 | 0.664 times | Fri 29 December 2017 | 57.35 (13.79%) | 50.70 | 46.20 - 67.70 | 0.6219 times | Fri 30 December 2016 | 50.40 (-37.04%) | 80.85 | 46.00 - 93.95 | 0.9778 times | Thu 31 December 2015 | 80.05 (0%) | 96.35 | 79.30 - 103.45 | 0.1133 times |
Indicator Analysis of SnowmanLogistics
Tomorrow's movement Prediction of Snowman Logistics SNOWMAN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Snowman Logistics SNOWMAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Snowman Logistics SNOWMAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 40, while middle bands are at 42 and 47
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SnowmanLogistics (SNOWMAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SnowmanLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SnowmanLogistics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SnowmanLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SnowmanLogistics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SnowmanLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.24 and SnowmanLogistics SNOWMAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SnowmanLogistics SNOWMAN stock. Volume based technical analysis of SnowmanLogistics SNOWMAN stock is negative.
SnowmanLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Snowman Logistics SNOWMAN
DMA (daily moving average) of Snowman Logistics SNOWMAN
| DMA period | DMA value |
| 5 day DMA | 41.08 |
| 12 day DMA | 42.34 |
| 20 day DMA | 43.89 |
| 35 day DMA | 46.43 |
| 50 day DMA | 48.16 |
| 100 day DMA | 51.58 |
| 150 day DMA | 53.7 |
| 200 day DMA | 52.39 |
EMA (exponential moving average) of Snowman Logistics SNOWMAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.26 | 41.39 | 41.91 |
| 12 day EMA | 42.44 | 42.7 | 43.12 |
| 20 day EMA | 43.74 | 44.03 | 44.42 |
| 35 day EMA | 45.89 | 46.18 | 46.52 |
| 50 day EMA | 48.06 | 48.35 | 48.68 |
SMA (simple moving average) of Snowman Logistics SNOWMAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.08 | 41.43 | 42 |
| 12 day SMA | 42.34 | 42.65 | 43.07 |
| 20 day SMA | 43.89 | 44.15 | 44.44 |
| 35 day SMA | 46.43 | 46.7 | 47.01 |
| 50 day SMA | 48.16 | 48.42 | 48.7 |
| 100 day SMA | 51.58 | 51.76 | 51.95 |
| 150 day SMA | 53.7 | 53.75 | 53.82 |
| 200 day SMA | 52.39 | 52.44 | 52.5 |
Fundamentals, profit and EPS of Snowman Logistics SNOWMAN
EPS is 0.39 and PE is: 105.13
Last quarter profit: (June 2025 quarter) 2.54 crores (41.90%)
Debt: 306.70 in crores
Market capitalization: 842.31
EPS is 0.34 and PE is: 120.59
Last quarter profit: (March 2025 quarter) 3.90 crores (81.40%)
Debt: 306.70 in crores
Market capitalization: 981.14
Videos related to: SnowmanLogistics SNOWMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
