Munafa Stock Market Course + Intraday & FNO calls 
SnowmanLogistics SNOWMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snowman Logistics SNOWMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
- IntraDay predictions, targets, What to do SNOWMAN
- Forcast & Targets SNOWMAN
- SNOWMAN Experts view
- Tomorrow's Movement SNOWMAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNOWMAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SnowmanLogistics
Strong intraday Stock price targets for SnowmanLogistics are 37.6 and 38.67
| Intraday Target 1 | 37.38 |
| Intraday Target 2 | 37.82 |
| Intraday Target 3 | 38.45 |
| Intraday Target 4 | 38.89 |
| Intraday Target 5 | 39.52 |
Daily price and volume Snowman Logistics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 38.26 (-0.67%) | 38.52 | 38.01 - 39.08 | 0.6355 times | Thu 14 May 2026 | 38.52 (-0.62%) | 38.85 | 38.20 - 39.66 | 0.5814 times | Wed 13 May 2026 | 38.76 (0.83%) | 38.50 | 38.34 - 39.89 | 0.7682 times | Tue 12 May 2026 | 38.44 (-4.5%) | 40.17 | 38.15 - 40.47 | 0.8446 times | Mon 11 May 2026 | 40.25 (-3.62%) | 41.10 | 40.00 - 41.95 | 1.2181 times | Fri 08 May 2026 | 41.76 (-1.18%) | 42.26 | 40.71 - 43.00 | 1.2964 times | Thu 07 May 2026 | 42.26 (0.69%) | 42.00 | 42.00 - 43.20 | 1.3472 times | Wed 06 May 2026 | 41.97 (0.24%) | 42.49 | 41.10 - 43.00 | 1.2314 times | Tue 05 May 2026 | 41.87 (-0.81%) | 42.21 | 41.50 - 42.39 | 0.7001 times | Mon 04 May 2026 | 42.21 (3.84%) | 41.25 | 41.25 - 42.90 | 1.3773 times | Thu 30 April 2026 | 40.65 (-1.55%) | 41.10 | 39.83 - 41.10 | 0.8951 times |
Weekly price and charts SnowmanLogistics
Strong weekly Stock price targets for SnowmanLogistics SNOWMAN are 36.17 and 40.11
| Weekly Target 1 | 35.47 |
| Weekly Target 2 | 36.86 |
| Weekly Target 3 | 39.406666666667 |
| Weekly Target 4 | 40.8 |
| Weekly Target 5 | 43.35 |
Weekly price and volumes for Snowman Logistics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 38.26 (-8.38%) | 41.10 | 38.01 - 41.95 | 0.5761 times | Fri 08 May 2026 | 41.76 (2.73%) | 41.25 | 40.71 - 43.20 | 0.8472 times | Thu 30 April 2026 | 40.65 (0.05%) | 40.65 | 39.83 - 42.30 | 0.3499 times | Fri 24 April 2026 | 40.63 (-5.49%) | 43.24 | 40.16 - 43.38 | 0.5525 times | Fri 17 April 2026 | 42.99 (5.55%) | 39.83 | 38.57 - 44.14 | 1.1798 times | Fri 10 April 2026 | 40.73 (16.67%) | 34.91 | 34.33 - 42.50 | 1.7603 times | Thu 02 April 2026 | 34.91 (8.52%) | 32.12 | 30.50 - 35.20 | 0.8427 times | Fri 27 March 2026 | 32.17 (-5.88%) | 33.90 | 31.60 - 34.99 | 1.6498 times | Fri 20 March 2026 | 34.18 (-1.84%) | 34.32 | 33.50 - 36.17 | 1.2243 times | Fri 13 March 2026 | 34.82 (-7.39%) | 36.00 | 34.00 - 37.60 | 1.0173 times | Fri 06 March 2026 | 37.60 (-4.71%) | 38.90 | 37.00 - 39.90 | 0.8132 times |
Monthly price and charts SnowmanLogistics
Strong monthly Stock price targets for SnowmanLogistics SNOWMAN are 35.54 and 40.73
| Monthly Target 1 | 34.63 |
| Monthly Target 2 | 36.45 |
| Monthly Target 3 | 39.823333333333 |
| Monthly Target 4 | 41.64 |
| Monthly Target 5 | 45.01 |
Monthly price and volumes Snowman Logistics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 38.26 (-5.88%) | 41.25 | 38.01 - 43.20 | 0.4281 times | Thu 30 April 2026 | 40.65 (32.41%) | 31.60 | 31.60 - 44.14 | 1.2893 times | Mon 30 March 2026 | 30.70 (-22.2%) | 38.90 | 30.50 - 39.90 | 1.5351 times | Fri 27 February 2026 | 39.46 (1.28%) | 39.67 | 36.90 - 46.14 | 1.1617 times | Fri 30 January 2026 | 38.96 (-2.96%) | 40.35 | 35.55 - 41.23 | 0.8432 times | Wed 31 December 2025 | 40.15 (-6.95%) | 43.00 | 38.76 - 43.62 | 0.9999 times | Fri 28 November 2025 | 43.15 (-15.9%) | 53.40 | 42.75 - 53.40 | 1.1058 times | Fri 31 October 2025 | 51.31 (-1.59%) | 51.88 | 49.15 - 55.19 | 0.9334 times | Tue 30 September 2025 | 52.14 (3.17%) | 50.79 | 50.57 - 59.80 | 1.0877 times | Fri 29 August 2025 | 50.54 (-6.89%) | 54.31 | 50.37 - 56.50 | 0.6159 times | Thu 31 July 2025 | 54.28 (-9.22%) | 59.81 | 53.51 - 64.05 | 1.7375 times |
Yearly price and charts SnowmanLogistics
Strong yearly Stock price targets for SnowmanLogistics SNOWMAN are 26.56 and 42.2
| Yearly Target 1 | 22.66 |
| Yearly Target 2 | 30.46 |
| Yearly Target 3 | 38.3 |
| Yearly Target 4 | 46.1 |
| Yearly Target 5 | 53.94 |
Yearly price and volumes Snowman Logistics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 38.26 (-4.71%) | 40.35 | 30.50 - 46.14 | 0.1045 times | Wed 31 December 2025 | 40.15 (-43.59%) | 71.10 | 38.76 - 72.16 | 0.3724 times | Tue 31 December 2024 | 71.17 (12.08%) | 63.50 | 55.50 - 91.65 | 2.0356 times | Fri 29 December 2023 | 63.50 (67.55%) | 37.90 | 30.30 - 65.80 | 1.1969 times | Fri 30 December 2022 | 37.90 (-6.42%) | 40.65 | 24.25 - 45.90 | 0.6292 times | Fri 31 December 2021 | 40.50 (-39.01%) | 66.45 | 36.20 - 66.85 | 2.3724 times | Thu 31 December 2020 | 66.40 (55.87%) | 42.30 | 24.05 - 71.25 | 1.5802 times | Tue 31 December 2019 | 42.60 (21.89%) | 35.00 | 26.55 - 45.65 | 0.3005 times | Mon 31 December 2018 | 34.95 (-39.06%) | 57.65 | 32.15 - 70.80 | 0.7272 times | Fri 29 December 2017 | 57.35 (13.79%) | 50.70 | 46.20 - 67.70 | 0.6811 times | Fri 30 December 2016 | 50.40 (-37.04%) | 80.85 | 46.00 - 93.95 | 1.0709 times |
Indicator Analysis of SnowmanLogistics
Tomorrow's movement Prediction of Snowman Logistics SNOWMAN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Snowman Logistics SNOWMAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Snowman Logistics SNOWMAN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Snowman Logistics SNOWMAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.24
Munafa value: 19 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SnowmanLogistics (SNOWMAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SnowmanLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SnowmanLogistics in short term but the sell signal is initial and weak.
SnowmanLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SnowmanLogistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SnowmanLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.82 and SnowmanLogistics SNOWMAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SnowmanLogistics SNOWMAN stock. Volume based technical analysis of SnowmanLogistics SNOWMAN stock is negative.
SnowmanLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Snowman Logistics SNOWMAN
DMA (daily moving average) of Snowman Logistics SNOWMAN
| DMA period | DMA value |
| 5 day DMA | 38.85 |
| 12 day DMA | 40.52 |
| 20 day DMA | 41.05 |
| 35 day DMA | 39.03 |
| 50 day DMA | 38.18 |
| 100 day DMA | 39.05 |
| 150 day DMA | 41.69 |
| 200 day DMA | 44.87 |
EMA (exponential moving average) of Snowman Logistics SNOWMAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.01 | 39.39 | 39.83 |
| 12 day EMA | 39.94 | 40.24 | 40.55 |
| 20 day EMA | 40.04 | 40.23 | 40.41 |
| 35 day EMA | 39.43 | 39.5 | 39.56 |
| 50 day EMA | 38.37 | 38.37 | 38.36 |
SMA (simple moving average) of Snowman Logistics SNOWMAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.85 | 39.55 | 40.29 |
| 12 day SMA | 40.52 | 40.8 | 41.08 |
| 20 day SMA | 41.05 | 41.3 | 41.55 |
| 35 day SMA | 39.03 | 38.91 | 38.8 |
| 50 day SMA | 38.18 | 38.21 | 38.22 |
| 100 day SMA | 39.05 | 39.08 | 39.1 |
| 150 day SMA | 41.69 | 41.79 | 41.9 |
| 200 day SMA | 44.87 | 44.97 | 45.07 |
Fundamentals, profit and EPS of Snowman Logistics SNOWMAN
EPS is 0.39 and PE is: 98.1
Last quarter profit: (June 2025 quarter) 2.54 crores (41.90%)
Debt: 306.70 in crores
Market capitalization: 842.31
EPS is 0.34 and PE is: 112.53
Last quarter profit: (March 2025 quarter) 3.90 crores (81.40%)
Debt: 306.70 in crores
Market capitalization: 981.14
Videos related to: SnowmanLogistics SNOWMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
