ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SnowmanLogistics SNOWMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Snowman Logistics SNOWMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Transportation - Logistics sector

Daily price and charts and targets SnowmanLogistics

Strong intraday Stock price targets for SnowmanLogistics are 36.18 and 37.17

Intraday Target 135.46
Intraday Target 235.91
Intraday Target 336.453333333333
Intraday Target 436.9
Intraday Target 537.44

Daily price and volume Snowman Logistics

Date Closing Open Range Volume
Mon 27 July 2026 36.35 (-0.14%) 36.20 36.01 - 37.00 0.4877 times
Fri 24 July 2026 36.40 (1.45%) 35.88 35.47 - 37.00 1.0193 times
Thu 23 July 2026 35.88 (-2.15%) 36.64 35.70 - 36.73 0.7718 times
Wed 22 July 2026 36.67 (-0.87%) 36.99 36.26 - 37.14 0.4773 times
Tue 21 July 2026 36.99 (0.22%) 36.90 36.76 - 37.48 0.4572 times
Mon 20 July 2026 36.91 (-1.6%) 37.01 36.70 - 37.75 0.6255 times
Fri 17 July 2026 37.51 (0.05%) 37.79 36.90 - 37.95 0.6453 times
Thu 16 July 2026 37.49 (-1.52%) 38.80 37.31 - 38.80 0.6964 times
Wed 15 July 2026 38.07 (5.31%) 36.85 36.06 - 38.59 3.9479 times
Tue 14 July 2026 36.15 (-1.09%) 36.37 35.70 - 36.96 0.8716 times
Mon 13 July 2026 36.55 (0.8%) 36.50 36.12 - 37.15 1.0145 times

 Daily chart SnowmanLogistics

Weekly price and charts SnowmanLogistics

Strong weekly Stock price targets for SnowmanLogistics SNOWMAN are 36.18 and 37.17

Weekly Target 135.46
Weekly Target 235.91
Weekly Target 336.453333333333
Weekly Target 436.9
Weekly Target 537.44

Weekly price and volumes for Snowman Logistics

Date Closing Open Range Volume
Mon 27 July 2026 36.35 (-0.14%) 36.20 36.01 - 37.00 0.1113 times
Fri 24 July 2026 36.40 (-2.96%) 37.01 35.47 - 37.75 0.7649 times
Fri 17 July 2026 37.51 (3.45%) 36.50 35.70 - 38.80 1.6378 times
Fri 10 July 2026 36.26 (-4.35%) 37.20 34.46 - 37.98 1.3964 times
Fri 03 July 2026 37.91 (0.13%) 38.39 36.05 - 38.64 0.9441 times
Thu 25 June 2026 37.86 (-3.88%) 39.89 37.71 - 40.50 0.9745 times
Fri 19 June 2026 39.39 (5.6%) 38.02 38.02 - 40.30 1.3693 times
Fri 12 June 2026 37.30 (-0.64%) 37.01 36.19 - 37.70 0.9111 times
Fri 05 June 2026 37.54 (1.02%) 37.50 36.34 - 37.99 1.0117 times
Fri 29 May 2026 37.16 (-1.56%) 38.25 36.64 - 38.82 0.879 times
Fri 22 May 2026 37.75 (-1.33%) 38.00 37.00 - 38.85 0.9346 times

 weekly chart SnowmanLogistics

Monthly price and charts SnowmanLogistics

Strong monthly Stock price targets for SnowmanLogistics SNOWMAN are 33.24 and 37.58

Monthly Target 132.2
Monthly Target 234.27
Monthly Target 336.536666666667
Monthly Target 438.61
Monthly Target 540.88

Monthly price and volumes Snowman Logistics

Date Closing Open Range Volume
Mon 27 July 2026 36.35 (-1.52%) 37.30 34.46 - 38.80 0.5869 times
Tue 30 June 2026 36.91 (-0.67%) 37.50 36.05 - 40.50 0.6131 times
Fri 29 May 2026 37.16 (-8.59%) 41.25 36.64 - 43.20 0.6804 times
Thu 30 April 2026 40.65 (32.41%) 31.60 31.60 - 44.14 1.3305 times
Mon 30 March 2026 30.70 (-22.2%) 38.90 30.50 - 39.90 1.5841 times
Fri 27 February 2026 39.46 (1.28%) 39.67 36.90 - 46.14 1.1988 times
Fri 30 January 2026 38.96 (-2.96%) 40.35 35.55 - 41.23 0.8701 times
Wed 31 December 2025 40.15 (-6.95%) 43.00 38.76 - 43.62 1.0318 times
Fri 28 November 2025 43.15 (-15.9%) 53.40 42.75 - 53.40 1.1411 times
Fri 31 October 2025 51.31 (-1.59%) 51.88 49.15 - 55.19 0.9632 times
Tue 30 September 2025 52.14 (3.17%) 50.79 50.57 - 59.80 1.1224 times

 monthly chart SnowmanLogistics

Yearly price and charts SnowmanLogistics

Strong yearly Stock price targets for SnowmanLogistics SNOWMAN are 25.61 and 41.25

Yearly Target 122.02
Yearly Target 229.19
Yearly Target 337.663333333333
Yearly Target 444.83
Yearly Target 553.3

Yearly price and volumes Snowman Logistics

Date Closing Open Range Volume
Mon 27 July 2026 36.35 (-9.46%) 40.35 30.50 - 46.14 0.1318 times
Wed 31 December 2025 40.15 (-43.59%) 71.10 38.76 - 72.16 0.3714 times
Tue 31 December 2024 71.17 (12.08%) 63.50 55.50 - 91.65 2.03 times
Fri 29 December 2023 63.50 (67.55%) 37.90 30.30 - 65.80 1.1936 times
Fri 30 December 2022 37.90 (-6.42%) 40.65 24.25 - 45.90 0.6274 times
Fri 31 December 2021 40.50 (-39.01%) 66.45 36.20 - 66.85 2.3658 times
Thu 31 December 2020 66.40 (55.87%) 42.30 24.05 - 71.25 1.5758 times
Tue 31 December 2019 42.60 (21.89%) 35.00 26.55 - 45.65 0.2996 times
Mon 31 December 2018 34.95 (-39.06%) 57.65 32.15 - 70.80 0.7252 times
Fri 29 December 2017 57.35 (13.79%) 50.70 46.20 - 67.70 0.6793 times
Fri 30 December 2016 50.40 (-37.04%) 80.85 46.00 - 93.95 1.0679 times

Indicator Analysis of SnowmanLogistics

Tomorrow's movement Prediction of Snowman Logistics SNOWMAN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Snowman Logistics SNOWMAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SnowmanLogistics (SNOWMAN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SnowmanLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SnowmanLogistics in short term and the sell signal is strong.

SnowmanLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SnowmanLogistics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SnowmanLogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.21 and SnowmanLogistics SNOWMAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SnowmanLogistics SNOWMAN stock. Volume based technical analysis of SnowmanLogistics SNOWMAN stock is negative.

SnowmanLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Snowman Logistics SNOWMAN

DMA (daily moving average) of Snowman Logistics SNOWMAN

DMA period DMA value
5 day DMA 36.46
12 day DMA 36.77
20 day DMA 36.88
35 day DMA 37.43
50 day DMA 37.46
100 day DMA 37.83
150 day DMA 38.54
200 day DMA 40.71

EMA (exponential moving average) of Snowman Logistics SNOWMAN

EMA period EMA current EMA prev EMA prev2
5 day EMA36.4736.5336.59
12 day EMA36.7236.7936.86
20 day EMA36.9537.0137.07
35 day EMA37.2137.2637.31
50 day EMA37.5337.5837.63

SMA (simple moving average) of Snowman Logistics SNOWMAN

SMA period SMA current SMA prev SMA prev2
5 day SMA36.4636.5736.79
12 day SMA36.7736.7336.69
20 day SMA36.8836.936.97
35 day SMA37.4337.4637.48
50 day SMA37.4637.537.55
100 day SMA37.8337.8637.89
150 day SMA38.5438.5738.61
200 day SMA40.7140.840.88

Fundamentals, profit and EPS of Snowman Logistics SNOWMAN

EPS is 0.39 and PE is: 93.21

Last quarter profit: (June 2025 quarter) 2.54 crores (41.90%)

Debt: 306.70 in crores

Market capitalization: 842.31

EPS is 0.34 and PE is: 106.91

Last quarter profit: (March 2025 quarter) 3.90 crores (81.40%)

Debt: 306.70 in crores

Market capitalization: 981.14

Videos related to: SnowmanLogistics SNOWMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SnowmanLogistics SNOWMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top