Munafa Stock Market Course + Intraday & FNO calls 
SnowmanLogistics SNOWMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snowman Logistics SNOWMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
- IntraDay predictions, targets, What to do SNOWMAN
- Forcast & Targets SNOWMAN
- SNOWMAN Experts view
- Tomorrow's Movement SNOWMAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNOWMAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SnowmanLogistics
Strong intraday Stock price targets for SnowmanLogistics are 39.04 and 41.76
| Intraday Target 1 | 38.5 |
| Intraday Target 2 | 39.57 |
| Intraday Target 3 | 41.223333333333 |
| Intraday Target 4 | 42.29 |
| Intraday Target 5 | 43.94 |
Daily price and volume Snowman Logistics
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 40.63 (-2%) | 41.46 | 40.16 - 42.88 | 0.3535 times | Thu 23 April 2026 | 41.46 (-2.7%) | 42.61 | 41.20 - 42.69 | 0.2614 times | Wed 22 April 2026 | 42.61 (1.4%) | 42.19 | 41.75 - 42.90 | 0.3095 times | Tue 21 April 2026 | 42.02 (1.13%) | 42.20 | 41.28 - 42.50 | 0.3495 times | Mon 20 April 2026 | 41.55 (-3.35%) | 43.24 | 40.45 - 43.38 | 0.6733 times | Fri 17 April 2026 | 42.99 (-0.53%) | 42.57 | 42.47 - 43.84 | 0.4242 times | Thu 16 April 2026 | 43.22 (-0.69%) | 43.49 | 42.75 - 44.00 | 0.5265 times | Wed 15 April 2026 | 43.52 (9.43%) | 41.49 | 41.05 - 44.14 | 2.5654 times | Mon 13 April 2026 | 39.77 (-2.36%) | 39.83 | 38.57 - 40.79 | 0.6417 times | Fri 10 April 2026 | 40.73 (11.04%) | 37.20 | 37.20 - 42.50 | 3.8952 times | Thu 09 April 2026 | 36.68 (-4.1%) | 37.81 | 35.00 - 39.00 | 0.7924 times |
Weekly price and charts SnowmanLogistics
Strong weekly Stock price targets for SnowmanLogistics SNOWMAN are 38.79 and 42.01
| Weekly Target 1 | 38.17 |
| Weekly Target 2 | 39.4 |
| Weekly Target 3 | 41.39 |
| Weekly Target 4 | 42.62 |
| Weekly Target 5 | 44.61 |
Weekly price and volumes for Snowman Logistics
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 40.63 (-5.49%) | 43.24 | 40.16 - 43.38 | 0.5478 times | Fri 17 April 2026 | 42.99 (5.55%) | 39.83 | 38.57 - 44.14 | 1.1697 times | Fri 10 April 2026 | 40.73 (16.67%) | 34.91 | 34.33 - 42.50 | 1.7453 times | Thu 02 April 2026 | 34.91 (8.52%) | 32.12 | 30.50 - 35.20 | 0.8355 times | Fri 27 March 2026 | 32.17 (-5.88%) | 33.90 | 31.60 - 34.99 | 1.6357 times | Fri 20 March 2026 | 34.18 (-1.84%) | 34.32 | 33.50 - 36.17 | 1.2139 times | Fri 13 March 2026 | 34.82 (-7.39%) | 36.00 | 34.00 - 37.60 | 1.0086 times | Fri 06 March 2026 | 37.60 (-4.71%) | 38.90 | 37.00 - 39.90 | 0.8062 times | Fri 27 February 2026 | 39.46 (-1.28%) | 40.50 | 39.10 - 40.80 | 0.4672 times | Fri 20 February 2026 | 39.97 (-5.37%) | 42.30 | 39.40 - 42.33 | 0.5701 times | Fri 13 February 2026 | 42.24 (-1.35%) | 43.00 | 42.16 - 46.14 | 1.0383 times |
Monthly price and charts SnowmanLogistics
Strong monthly Stock price targets for SnowmanLogistics SNOWMAN are 36.12 and 48.66
| Monthly Target 1 | 26.25 |
| Monthly Target 2 | 33.44 |
| Monthly Target 3 | 38.79 |
| Monthly Target 4 | 45.98 |
| Monthly Target 5 | 51.33 |
Monthly price and volumes Snowman Logistics
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 40.63 (32.35%) | 31.60 | 31.60 - 44.14 | 1.0568 times | Mon 30 March 2026 | 30.70 (-22.2%) | 38.90 | 30.50 - 39.90 | 1.3701 times | Fri 27 February 2026 | 39.46 (1.28%) | 39.67 | 36.90 - 46.14 | 1.0369 times | Fri 30 January 2026 | 38.96 (-2.96%) | 40.35 | 35.55 - 41.23 | 0.7526 times | Wed 31 December 2025 | 40.15 (-6.95%) | 43.00 | 38.76 - 43.62 | 0.8924 times | Fri 28 November 2025 | 43.15 (-15.9%) | 53.40 | 42.75 - 53.40 | 0.9869 times | Fri 31 October 2025 | 51.31 (-1.59%) | 51.88 | 49.15 - 55.19 | 0.8331 times | Tue 30 September 2025 | 52.14 (3.17%) | 50.79 | 50.57 - 59.80 | 0.9708 times | Fri 29 August 2025 | 50.54 (-6.89%) | 54.31 | 50.37 - 56.50 | 0.5497 times | Thu 31 July 2025 | 54.28 (-9.22%) | 59.81 | 53.51 - 64.05 | 1.5507 times | Mon 30 June 2025 | 59.79 (1.82%) | 58.71 | 57.46 - 64.40 | 2.2138 times |
Yearly price and charts SnowmanLogistics
Strong yearly Stock price targets for SnowmanLogistics SNOWMAN are 35.57 and 51.21
| Yearly Target 1 | 23.45 |
| Yearly Target 2 | 32.04 |
| Yearly Target 3 | 39.09 |
| Yearly Target 4 | 47.68 |
| Yearly Target 5 | 54.73 |
Yearly price and volumes Snowman Logistics
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 40.63 (1.2%) | 40.35 | 30.50 - 46.14 | 0.094 times | Wed 31 December 2025 | 40.15 (-43.59%) | 71.10 | 38.76 - 72.16 | 0.3728 times | Tue 31 December 2024 | 71.17 (12.08%) | 63.50 | 55.50 - 91.65 | 2.0378 times | Fri 29 December 2023 | 63.50 (67.55%) | 37.90 | 30.30 - 65.80 | 1.1982 times | Fri 30 December 2022 | 37.90 (-6.42%) | 40.65 | 24.25 - 45.90 | 0.6298 times | Fri 31 December 2021 | 40.50 (-39.01%) | 66.45 | 36.20 - 66.85 | 2.3749 times | Thu 31 December 2020 | 66.40 (55.87%) | 42.30 | 24.05 - 71.25 | 1.5818 times | Tue 31 December 2019 | 42.60 (21.89%) | 35.00 | 26.55 - 45.65 | 0.3008 times | Mon 31 December 2018 | 34.95 (-39.06%) | 57.65 | 32.15 - 70.80 | 0.728 times | Fri 29 December 2017 | 57.35 (13.79%) | 50.70 | 46.20 - 67.70 | 0.6819 times | Fri 30 December 2016 | 50.40 (-37.04%) | 80.85 | 46.00 - 93.95 | 1.072 times |
Indicator Analysis of SnowmanLogistics
Tomorrow's movement Prediction of Snowman Logistics SNOWMAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Snowman Logistics SNOWMAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Snowman Logistics SNOWMAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.78
Munafa value: 45 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 5 points
Upper Bollinger band is at 47 and lower is at 31, while middle bands are at 35 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SnowmanLogistics (SNOWMAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SnowmanLogistics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SnowmanLogistics in short term and the buy signal is strong.
SnowmanLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SnowmanLogistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SnowmanLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.79 and SnowmanLogistics SNOWMAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SnowmanLogistics SNOWMAN stock. Volume based technical analysis of SnowmanLogistics SNOWMAN stock is negative.
SnowmanLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Snowman Logistics SNOWMAN
DMA (daily moving average) of Snowman Logistics SNOWMAN
| DMA period | DMA value |
| 5 day DMA | 41.65 |
| 12 day DMA | 41.12 |
| 20 day DMA | 38.22 |
| 35 day DMA | 37.14 |
| 50 day DMA | 38.42 |
| 100 day DMA | 39.19 |
| 150 day DMA | 43.05 |
| 200 day DMA | 46.18 |
EMA (exponential moving average) of Snowman Logistics SNOWMAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.46 | 41.87 | 42.07 |
| 12 day EMA | 40.57 | 40.56 | 40.4 |
| 20 day EMA | 39.54 | 39.42 | 39.2 |
| 35 day EMA | 39.18 | 39.09 | 38.95 |
| 50 day EMA | 38.91 | 38.84 | 38.73 |
SMA (simple moving average) of Snowman Logistics SNOWMAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.65 | 42.13 | 42.48 |
| 12 day SMA | 41.12 | 40.75 | 40.26 |
| 20 day SMA | 38.22 | 37.78 | 37.42 |
| 35 day SMA | 37.14 | 37.11 | 37.05 |
| 50 day SMA | 38.42 | 38.47 | 38.49 |
| 100 day SMA | 39.19 | 39.22 | 39.24 |
| 150 day SMA | 43.05 | 43.17 | 43.27 |
| 200 day SMA | 46.18 | 46.28 | 46.37 |
Fundamentals, profit and EPS of Snowman Logistics SNOWMAN
EPS is 0.39 and PE is: 104.18
Last quarter profit: (June 2025 quarter) 2.54 crores (41.90%)
Debt: 306.70 in crores
Market capitalization: 842.31
EPS is 0.34 and PE is: 119.5
Last quarter profit: (March 2025 quarter) 3.90 crores (81.40%)
Debt: 306.70 in crores
Market capitalization: 981.14
Videos related to: SnowmanLogistics SNOWMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
