SnowmanLogistics SNOWMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snowman Logistics SNOWMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
- IntraDay predictions, targets, What to do SNOWMAN
- Forcast & Targets SNOWMAN
- SNOWMAN Experts view
- Tomorrow's Movement SNOWMAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNOWMAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SnowmanLogistics
Strong intraday Stock price targets for SnowmanLogistics are 36.18 and 37.17
| Intraday Target 1 | 35.46 |
| Intraday Target 2 | 35.91 |
| Intraday Target 3 | 36.453333333333 |
| Intraday Target 4 | 36.9 |
| Intraday Target 5 | 37.44 |
Daily price and volume Snowman Logistics
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 36.35 (-0.14%) | 36.20 | 36.01 - 37.00 | 0.4877 times | Fri 24 July 2026 | 36.40 (1.45%) | 35.88 | 35.47 - 37.00 | 1.0193 times | Thu 23 July 2026 | 35.88 (-2.15%) | 36.64 | 35.70 - 36.73 | 0.7718 times | Wed 22 July 2026 | 36.67 (-0.87%) | 36.99 | 36.26 - 37.14 | 0.4773 times | Tue 21 July 2026 | 36.99 (0.22%) | 36.90 | 36.76 - 37.48 | 0.4572 times | Mon 20 July 2026 | 36.91 (-1.6%) | 37.01 | 36.70 - 37.75 | 0.6255 times | Fri 17 July 2026 | 37.51 (0.05%) | 37.79 | 36.90 - 37.95 | 0.6453 times | Thu 16 July 2026 | 37.49 (-1.52%) | 38.80 | 37.31 - 38.80 | 0.6964 times | Wed 15 July 2026 | 38.07 (5.31%) | 36.85 | 36.06 - 38.59 | 3.9479 times | Tue 14 July 2026 | 36.15 (-1.09%) | 36.37 | 35.70 - 36.96 | 0.8716 times | Mon 13 July 2026 | 36.55 (0.8%) | 36.50 | 36.12 - 37.15 | 1.0145 times |
Weekly price and charts SnowmanLogistics
Strong weekly Stock price targets for SnowmanLogistics SNOWMAN are 36.18 and 37.17
| Weekly Target 1 | 35.46 |
| Weekly Target 2 | 35.91 |
| Weekly Target 3 | 36.453333333333 |
| Weekly Target 4 | 36.9 |
| Weekly Target 5 | 37.44 |
Weekly price and volumes for Snowman Logistics
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 36.35 (-0.14%) | 36.20 | 36.01 - 37.00 | 0.1113 times | Fri 24 July 2026 | 36.40 (-2.96%) | 37.01 | 35.47 - 37.75 | 0.7649 times | Fri 17 July 2026 | 37.51 (3.45%) | 36.50 | 35.70 - 38.80 | 1.6378 times | Fri 10 July 2026 | 36.26 (-4.35%) | 37.20 | 34.46 - 37.98 | 1.3964 times | Fri 03 July 2026 | 37.91 (0.13%) | 38.39 | 36.05 - 38.64 | 0.9441 times | Thu 25 June 2026 | 37.86 (-3.88%) | 39.89 | 37.71 - 40.50 | 0.9745 times | Fri 19 June 2026 | 39.39 (5.6%) | 38.02 | 38.02 - 40.30 | 1.3693 times | Fri 12 June 2026 | 37.30 (-0.64%) | 37.01 | 36.19 - 37.70 | 0.9111 times | Fri 05 June 2026 | 37.54 (1.02%) | 37.50 | 36.34 - 37.99 | 1.0117 times | Fri 29 May 2026 | 37.16 (-1.56%) | 38.25 | 36.64 - 38.82 | 0.879 times | Fri 22 May 2026 | 37.75 (-1.33%) | 38.00 | 37.00 - 38.85 | 0.9346 times |
Monthly price and charts SnowmanLogistics
Strong monthly Stock price targets for SnowmanLogistics SNOWMAN are 33.24 and 37.58
| Monthly Target 1 | 32.2 |
| Monthly Target 2 | 34.27 |
| Monthly Target 3 | 36.536666666667 |
| Monthly Target 4 | 38.61 |
| Monthly Target 5 | 40.88 |
Monthly price and volumes Snowman Logistics
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 36.35 (-1.52%) | 37.30 | 34.46 - 38.80 | 0.5869 times | Tue 30 June 2026 | 36.91 (-0.67%) | 37.50 | 36.05 - 40.50 | 0.6131 times | Fri 29 May 2026 | 37.16 (-8.59%) | 41.25 | 36.64 - 43.20 | 0.6804 times | Thu 30 April 2026 | 40.65 (32.41%) | 31.60 | 31.60 - 44.14 | 1.3305 times | Mon 30 March 2026 | 30.70 (-22.2%) | 38.90 | 30.50 - 39.90 | 1.5841 times | Fri 27 February 2026 | 39.46 (1.28%) | 39.67 | 36.90 - 46.14 | 1.1988 times | Fri 30 January 2026 | 38.96 (-2.96%) | 40.35 | 35.55 - 41.23 | 0.8701 times | Wed 31 December 2025 | 40.15 (-6.95%) | 43.00 | 38.76 - 43.62 | 1.0318 times | Fri 28 November 2025 | 43.15 (-15.9%) | 53.40 | 42.75 - 53.40 | 1.1411 times | Fri 31 October 2025 | 51.31 (-1.59%) | 51.88 | 49.15 - 55.19 | 0.9632 times | Tue 30 September 2025 | 52.14 (3.17%) | 50.79 | 50.57 - 59.80 | 1.1224 times |
Yearly price and charts SnowmanLogistics
Strong yearly Stock price targets for SnowmanLogistics SNOWMAN are 25.61 and 41.25
| Yearly Target 1 | 22.02 |
| Yearly Target 2 | 29.19 |
| Yearly Target 3 | 37.663333333333 |
| Yearly Target 4 | 44.83 |
| Yearly Target 5 | 53.3 |
Yearly price and volumes Snowman Logistics
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 36.35 (-9.46%) | 40.35 | 30.50 - 46.14 | 0.1318 times | Wed 31 December 2025 | 40.15 (-43.59%) | 71.10 | 38.76 - 72.16 | 0.3714 times | Tue 31 December 2024 | 71.17 (12.08%) | 63.50 | 55.50 - 91.65 | 2.03 times | Fri 29 December 2023 | 63.50 (67.55%) | 37.90 | 30.30 - 65.80 | 1.1936 times | Fri 30 December 2022 | 37.90 (-6.42%) | 40.65 | 24.25 - 45.90 | 0.6274 times | Fri 31 December 2021 | 40.50 (-39.01%) | 66.45 | 36.20 - 66.85 | 2.3658 times | Thu 31 December 2020 | 66.40 (55.87%) | 42.30 | 24.05 - 71.25 | 1.5758 times | Tue 31 December 2019 | 42.60 (21.89%) | 35.00 | 26.55 - 45.65 | 0.2996 times | Mon 31 December 2018 | 34.95 (-39.06%) | 57.65 | 32.15 - 70.80 | 0.7252 times | Fri 29 December 2017 | 57.35 (13.79%) | 50.70 | 46.20 - 67.70 | 0.6793 times | Fri 30 December 2016 | 50.40 (-37.04%) | 80.85 | 46.00 - 93.95 | 1.0679 times |
Indicator Analysis of SnowmanLogistics
Tomorrow's movement Prediction of Snowman Logistics SNOWMAN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Snowman Logistics SNOWMAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SnowmanLogistics (SNOWMAN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SnowmanLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SnowmanLogistics in short term and the sell signal is strong.
SnowmanLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SnowmanLogistics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SnowmanLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.21 and SnowmanLogistics SNOWMAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SnowmanLogistics SNOWMAN stock. Volume based technical analysis of SnowmanLogistics SNOWMAN stock is negative.
SnowmanLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Snowman Logistics SNOWMAN
DMA (daily moving average) of Snowman Logistics SNOWMAN
| DMA period | DMA value |
| 5 day DMA | 36.46 |
| 12 day DMA | 36.77 |
| 20 day DMA | 36.88 |
| 35 day DMA | 37.43 |
| 50 day DMA | 37.46 |
| 100 day DMA | 37.83 |
| 150 day DMA | 38.54 |
| 200 day DMA | 40.71 |
EMA (exponential moving average) of Snowman Logistics SNOWMAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.47 | 36.53 | 36.59 |
| 12 day EMA | 36.72 | 36.79 | 36.86 |
| 20 day EMA | 36.95 | 37.01 | 37.07 |
| 35 day EMA | 37.21 | 37.26 | 37.31 |
| 50 day EMA | 37.53 | 37.58 | 37.63 |
SMA (simple moving average) of Snowman Logistics SNOWMAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.46 | 36.57 | 36.79 |
| 12 day SMA | 36.77 | 36.73 | 36.69 |
| 20 day SMA | 36.88 | 36.9 | 36.97 |
| 35 day SMA | 37.43 | 37.46 | 37.48 |
| 50 day SMA | 37.46 | 37.5 | 37.55 |
| 100 day SMA | 37.83 | 37.86 | 37.89 |
| 150 day SMA | 38.54 | 38.57 | 38.61 |
| 200 day SMA | 40.71 | 40.8 | 40.88 |
Fundamentals, profit and EPS of Snowman Logistics SNOWMAN
EPS is 0.39 and PE is: 93.21
Last quarter profit: (June 2025 quarter) 2.54 crores (41.90%)
Debt: 306.70 in crores
Market capitalization: 842.31
EPS is 0.34 and PE is: 106.91
Last quarter profit: (March 2025 quarter) 3.90 crores (81.40%)
Debt: 306.70 in crores
Market capitalization: 981.14
Videos related to: SnowmanLogistics SNOWMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


