Munafa Stock Market Course + Intraday & FNO calls 
SnowmanLogistics SNOWMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snowman Logistics SNOWMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
- IntraDay predictions, targets, What to do SNOWMAN
- Forcast & Targets SNOWMAN
- SNOWMAN Experts view
- Tomorrow's Movement SNOWMAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNOWMAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SnowmanLogistics
Strong intraday Stock price targets for SnowmanLogistics are 36.59 and 37.61
| Intraday Target 1 | 36.38 |
| Intraday Target 2 | 36.79 |
| Intraday Target 3 | 37.403333333333 |
| Intraday Target 4 | 37.81 |
| Intraday Target 5 | 38.42 |
Daily price and volume Snowman Logistics
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 37.19 (-1.12%) | 37.44 | 37.00 - 38.02 | 0.6141 times | Wed 21 January 2026 | 37.61 (1.62%) | 37.01 | 35.55 - 38.25 | 2.1435 times | Tue 20 January 2026 | 37.01 (-1.83%) | 38.00 | 36.75 - 38.00 | 0.8942 times | Mon 19 January 2026 | 37.70 (-0.4%) | 37.85 | 37.20 - 38.50 | 0.8037 times | Fri 16 January 2026 | 37.85 (-0.84%) | 38.17 | 37.53 - 38.57 | 1.0876 times | Wed 14 January 2026 | 38.17 (-1.65%) | 38.86 | 38.08 - 38.90 | 0.6828 times | Tue 13 January 2026 | 38.81 (-0.46%) | 39.01 | 38.76 - 39.58 | 0.6617 times | Mon 12 January 2026 | 38.99 (1.22%) | 38.72 | 37.86 - 39.69 | 0.9727 times | Fri 09 January 2026 | 38.52 (-3.19%) | 39.40 | 38.00 - 39.73 | 1.3848 times | Thu 08 January 2026 | 39.79 (-0.9%) | 40.05 | 39.51 - 40.52 | 0.7551 times | Wed 07 January 2026 | 40.15 (-0.22%) | 39.50 | 39.50 - 40.70 | 0.4664 times |
Weekly price and charts SnowmanLogistics
Strong weekly Stock price targets for SnowmanLogistics SNOWMAN are 34.9 and 37.85
| Weekly Target 1 | 34.13 |
| Weekly Target 2 | 35.66 |
| Weekly Target 3 | 37.08 |
| Weekly Target 4 | 38.61 |
| Weekly Target 5 | 40.03 |
Weekly price and volumes for Snowman Logistics
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 37.19 (-1.74%) | 37.85 | 35.55 - 38.50 | 1.0243 times | Fri 16 January 2026 | 37.85 (-1.74%) | 38.72 | 37.53 - 39.69 | 0.7827 times | Fri 09 January 2026 | 38.52 (-6%) | 41.08 | 38.00 - 41.23 | 0.9133 times | Fri 02 January 2026 | 40.98 (1.71%) | 40.49 | 38.76 - 41.16 | 1.4378 times | Fri 26 December 2025 | 40.29 (0.05%) | 40.31 | 40.21 - 42.72 | 1.1201 times | Fri 19 December 2025 | 40.27 (-3.08%) | 41.34 | 39.20 - 41.46 | 0.8282 times | Fri 12 December 2025 | 41.55 (0.53%) | 41.00 | 39.76 - 41.81 | 0.8329 times | Fri 05 December 2025 | 41.33 (-4.22%) | 43.00 | 40.81 - 43.62 | 1.0153 times | Fri 28 November 2025 | 43.15 (-3.53%) | 44.99 | 42.75 - 44.99 | 1.3137 times | Fri 21 November 2025 | 44.73 (-4.69%) | 46.66 | 44.50 - 47.19 | 0.7317 times | Fri 14 November 2025 | 46.93 (0.26%) | 47.50 | 45.87 - 47.50 | 0.8601 times |
Monthly price and charts SnowmanLogistics
Strong monthly Stock price targets for SnowmanLogistics SNOWMAN are 33.53 and 39.21
| Monthly Target 1 | 32.31 |
| Monthly Target 2 | 34.75 |
| Monthly Target 3 | 37.99 |
| Monthly Target 4 | 40.43 |
| Monthly Target 5 | 43.67 |
Monthly price and volumes Snowman Logistics
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 37.19 (-7.37%) | 40.35 | 35.55 - 41.23 | 0.4505 times | Wed 31 December 2025 | 40.15 (-6.95%) | 43.00 | 38.76 - 43.62 | 0.741 times | Fri 28 November 2025 | 43.15 (-15.9%) | 53.40 | 42.75 - 53.40 | 0.8195 times | Fri 31 October 2025 | 51.31 (-1.59%) | 51.88 | 49.15 - 55.19 | 0.6918 times | Tue 30 September 2025 | 52.14 (3.17%) | 50.79 | 50.57 - 59.80 | 0.8061 times | Fri 29 August 2025 | 50.54 (-6.89%) | 54.31 | 50.37 - 56.50 | 0.4564 times | Thu 31 July 2025 | 54.28 (-9.22%) | 59.81 | 53.51 - 64.05 | 1.2876 times | Mon 30 June 2025 | 59.79 (1.82%) | 58.71 | 57.46 - 64.40 | 1.8382 times | Fri 30 May 2025 | 58.72 (13.16%) | 51.89 | 46.20 - 62.50 | 1.6235 times | Wed 30 April 2025 | 51.89 (15.93%) | 44.46 | 43.30 - 56.36 | 1.2854 times | Fri 28 March 2025 | 44.76 (-2.99%) | 46.36 | 43.00 - 51.70 | 1.9966 times |
Yearly price and charts SnowmanLogistics
Strong yearly Stock price targets for SnowmanLogistics SNOWMAN are 33.53 and 39.21
| Yearly Target 1 | 32.31 |
| Yearly Target 2 | 34.75 |
| Yearly Target 3 | 37.99 |
| Yearly Target 4 | 40.43 |
| Yearly Target 5 | 43.67 |
Yearly price and volumes Snowman Logistics
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 37.19 (-7.37%) | 40.35 | 35.55 - 41.23 | 0.0122 times | Wed 31 December 2025 | 40.15 (-43.59%) | 71.10 | 38.76 - 72.16 | 0.3759 times | Tue 31 December 2024 | 71.17 (12.08%) | 63.50 | 55.50 - 91.65 | 2.0546 times | Fri 29 December 2023 | 63.50 (67.55%) | 37.90 | 30.30 - 65.80 | 1.2081 times | Fri 30 December 2022 | 37.90 (-6.42%) | 40.65 | 24.25 - 45.90 | 0.635 times | Fri 31 December 2021 | 40.50 (-39.01%) | 66.45 | 36.20 - 66.85 | 2.3945 times | Thu 31 December 2020 | 66.40 (55.87%) | 42.30 | 24.05 - 71.25 | 1.5949 times | Tue 31 December 2019 | 42.60 (21.89%) | 35.00 | 26.55 - 45.65 | 0.3033 times | Mon 31 December 2018 | 34.95 (-39.06%) | 57.65 | 32.15 - 70.80 | 0.734 times | Fri 29 December 2017 | 57.35 (13.79%) | 50.70 | 46.20 - 67.70 | 0.6875 times | Fri 30 December 2016 | 50.40 (-37.04%) | 80.85 | 46.00 - 93.95 | 1.0809 times |
Indicator Analysis of SnowmanLogistics
Tomorrow's movement Prediction of Snowman Logistics SNOWMAN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Snowman Logistics SNOWMAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Snowman Logistics SNOWMAN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SnowmanLogistics (SNOWMAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SnowmanLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SnowmanLogistics in short term and the sell signal is strong.
SnowmanLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SnowmanLogistics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SnowmanLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.11 and SnowmanLogistics SNOWMAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SnowmanLogistics SNOWMAN stock. Volume based technical analysis of SnowmanLogistics SNOWMAN stock is negative.
SnowmanLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Snowman Logistics SNOWMAN
DMA (daily moving average) of Snowman Logistics SNOWMAN
| DMA period | DMA value |
| 5 day DMA | 37.47 |
| 12 day DMA | 38.5 |
| 20 day DMA | 39.14 |
| 35 day DMA | 39.91 |
| 50 day DMA | 41.38 |
| 100 day DMA | 47.06 |
| 150 day DMA | 50.31 |
| 200 day DMA | 51.27 |
EMA (exponential moving average) of Snowman Logistics SNOWMAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.57 | 37.76 | 37.84 |
| 12 day EMA | 38.32 | 38.52 | 38.68 |
| 20 day EMA | 38.99 | 39.18 | 39.35 |
| 35 day EMA | 40.28 | 40.46 | 40.63 |
| 50 day EMA | 41.46 | 41.63 | 41.79 |
SMA (simple moving average) of Snowman Logistics SNOWMAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.47 | 37.67 | 37.91 |
| 12 day SMA | 38.5 | 38.77 | 39.05 |
| 20 day SMA | 39.14 | 39.33 | 39.56 |
| 35 day SMA | 39.91 | 40.07 | 40.23 |
| 50 day SMA | 41.38 | 41.56 | 41.74 |
| 100 day SMA | 47.06 | 47.19 | 47.34 |
| 150 day SMA | 50.31 | 50.47 | 50.63 |
| 200 day SMA | 51.27 | 51.32 | 51.37 |
Fundamentals, profit and EPS of Snowman Logistics SNOWMAN
EPS is 0.39 and PE is: 95.36
Last quarter profit: (June 2025 quarter) 2.54 crores (41.90%)
Debt: 306.70 in crores
Market capitalization: 842.31
EPS is 0.34 and PE is: 109.38
Last quarter profit: (March 2025 quarter) 3.90 crores (81.40%)
Debt: 306.70 in crores
Market capitalization: 981.14
Videos related to: SnowmanLogistics SNOWMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
