ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SnowmanLogistics SNOWMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Snowman Logistics SNOWMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Transportation - Logistics sector

Daily price and charts and targets SnowmanLogistics

Strong intraday Stock price targets for SnowmanLogistics are 39.83 and 41.03

Intraday Target 138.92
Intraday Target 239.53
Intraday Target 340.116666666667
Intraday Target 440.73
Intraday Target 541.32

Daily price and volume Snowman Logistics

Date Closing Open Range Volume
Wed 07 January 2026 40.15 (-0.22%) 39.50 39.50 - 40.70 0.47 times
Tue 06 January 2026 40.24 (-0.3%) 40.10 40.00 - 40.58 0.6011 times
Mon 05 January 2026 40.36 (-1.51%) 41.08 40.18 - 41.23 0.7759 times
Fri 02 January 2026 40.98 (2.22%) 40.11 40.01 - 41.16 0.8066 times
Thu 01 January 2026 40.09 (-0.15%) 40.35 40.00 - 40.74 0.4526 times
Wed 31 December 2025 40.15 (2.82%) 39.25 39.01 - 40.61 1.7307 times
Tue 30 December 2025 39.05 (-0.15%) 39.15 38.77 - 39.37 1.2931 times
Mon 29 December 2025 39.11 (-2.93%) 40.49 38.76 - 40.49 2.0194 times
Fri 26 December 2025 40.29 (-0.89%) 40.75 40.21 - 40.90 0.8673 times
Wed 24 December 2025 40.65 (-1.05%) 41.79 40.45 - 41.83 0.9833 times
Tue 23 December 2025 41.08 (-2.84%) 42.70 40.90 - 42.70 1.6515 times

 Daily chart SnowmanLogistics

Weekly price and charts SnowmanLogistics

Strong weekly Stock price targets for SnowmanLogistics SNOWMAN are 38.96 and 40.69

Weekly Target 138.56
Weekly Target 239.36
Weekly Target 340.293333333333
Weekly Target 441.09
Weekly Target 542.02

Weekly price and volumes for Snowman Logistics

Date Closing Open Range Volume
Wed 07 January 2026 40.15 (-2.03%) 41.08 39.50 - 41.23 0.3787 times
Fri 02 January 2026 40.98 (1.71%) 40.49 38.76 - 41.16 1.2922 times
Fri 26 December 2025 40.29 (0.05%) 40.31 40.21 - 42.72 1.0067 times
Fri 19 December 2025 40.27 (-3.08%) 41.34 39.20 - 41.46 0.7444 times
Fri 12 December 2025 41.55 (0.53%) 41.00 39.76 - 41.81 0.7486 times
Fri 05 December 2025 41.33 (-4.22%) 43.00 40.81 - 43.62 0.9125 times
Fri 28 November 2025 43.15 (-3.53%) 44.99 42.75 - 44.99 1.1807 times
Fri 21 November 2025 44.73 (-4.69%) 46.66 44.50 - 47.19 0.6576 times
Fri 14 November 2025 46.93 (0.26%) 47.50 45.87 - 47.50 0.773 times
Fri 07 November 2025 46.81 (-8.77%) 53.40 46.05 - 53.40 2.3057 times
Fri 31 October 2025 51.31 (1.16%) 50.50 50.43 - 52.39 0.7534 times

 weekly chart SnowmanLogistics

Monthly price and charts SnowmanLogistics

Strong monthly Stock price targets for SnowmanLogistics SNOWMAN are 38.96 and 40.69

Monthly Target 138.56
Monthly Target 239.36
Monthly Target 340.293333333333
Monthly Target 441.09
Monthly Target 542.02

Monthly price and volumes Snowman Logistics

Date Closing Open Range Volume
Wed 07 January 2026 40.15 (0%) 40.35 39.50 - 41.23 0.1099 times
Wed 31 December 2025 40.15 (-6.95%) 43.00 38.76 - 43.62 0.7674 times
Fri 28 November 2025 43.15 (-15.9%) 53.40 42.75 - 53.40 0.8487 times
Fri 31 October 2025 51.31 (-1.59%) 51.88 49.15 - 55.19 0.7164 times
Tue 30 September 2025 52.14 (3.17%) 50.79 50.57 - 59.80 0.8348 times
Fri 29 August 2025 50.54 (-6.89%) 54.31 50.37 - 56.50 0.4727 times
Thu 31 July 2025 54.28 (-9.22%) 59.81 53.51 - 64.05 1.3336 times
Mon 30 June 2025 59.79 (1.82%) 58.71 57.46 - 64.40 1.9037 times
Fri 30 May 2025 58.72 (13.16%) 51.89 46.20 - 62.50 1.6814 times
Wed 30 April 2025 51.89 (15.93%) 44.46 43.30 - 56.36 1.3312 times
Fri 28 March 2025 44.76 (-2.99%) 46.36 43.00 - 51.70 2.0678 times

 monthly chart SnowmanLogistics

Yearly price and charts SnowmanLogistics

Strong yearly Stock price targets for SnowmanLogistics SNOWMAN are 38.96 and 40.69

Yearly Target 138.56
Yearly Target 239.36
Yearly Target 340.293333333333
Yearly Target 441.09
Yearly Target 542.02

Yearly price and volumes Snowman Logistics

Date Closing Open Range Volume
Wed 07 January 2026 40.15 (0%) 40.35 39.50 - 41.23 0.0029 times
Wed 31 December 2025 40.15 (-43.59%) 71.10 38.76 - 72.16 0.3762 times
Tue 31 December 2024 71.17 (12.08%) 63.50 55.50 - 91.65 2.0565 times
Fri 29 December 2023 63.50 (67.55%) 37.90 30.30 - 65.80 1.2092 times
Fri 30 December 2022 37.90 (-6.42%) 40.65 24.25 - 45.90 0.6356 times
Fri 31 December 2021 40.50 (-39.01%) 66.45 36.20 - 66.85 2.3968 times
Thu 31 December 2020 66.40 (55.87%) 42.30 24.05 - 71.25 1.5964 times
Tue 31 December 2019 42.60 (21.89%) 35.00 26.55 - 45.65 0.3036 times
Mon 31 December 2018 34.95 (-39.06%) 57.65 32.15 - 70.80 0.7347 times
Fri 29 December 2017 57.35 (13.79%) 50.70 46.20 - 67.70 0.6881 times
Fri 30 December 2016 50.40 (-37.04%) 80.85 46.00 - 93.95 1.0819 times

Indicator Analysis of SnowmanLogistics

Tomorrow's movement Prediction of Snowman Logistics SNOWMAN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Snowman Logistics SNOWMAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Snowman Logistics SNOWMAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SnowmanLogistics (SNOWMAN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SnowmanLogistics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SnowmanLogistics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SnowmanLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SnowmanLogistics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SnowmanLogistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.94 and SnowmanLogistics SNOWMAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SnowmanLogistics SNOWMAN stock. Volume based technical analysis of SnowmanLogistics SNOWMAN stock is negative.

SnowmanLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Snowman Logistics SNOWMAN

DMA (daily moving average) of Snowman Logistics SNOWMAN

DMA period DMA value
5 day DMA 40.36
12 day DMA 40.37
20 day DMA 40.49
35 day DMA 41.54
50 day DMA 43.61
100 day DMA 48.55
150 day DMA 51.78
200 day DMA 51.7

EMA (exponential moving average) of Snowman Logistics SNOWMAN

EMA period EMA current EMA prev EMA prev2
5 day EMA40.2540.340.33
12 day EMA40.3740.4140.44
20 day EMA40.8140.8840.95
35 day EMA42.3342.4642.59
50 day EMA43.8844.0344.18

SMA (simple moving average) of Snowman Logistics SNOWMAN

SMA period SMA current SMA prev SMA prev2
5 day SMA40.3640.3640.13
12 day SMA40.3740.3840.34
20 day SMA40.4940.5440.54
35 day SMA41.5441.7241.91
50 day SMA43.6143.8244.03
100 day SMA48.5548.6848.82
150 day SMA51.7851.952.02
200 day SMA51.751.7451.75

Fundamentals, profit and EPS of Snowman Logistics SNOWMAN

EPS is 0.39 and PE is: 102.95

Last quarter profit: (June 2025 quarter) 2.54 crores (41.90%)

Debt: 306.70 in crores

Market capitalization: 842.31

EPS is 0.34 and PE is: 118.09

Last quarter profit: (March 2025 quarter) 3.90 crores (81.40%)

Debt: 306.70 in crores

Market capitalization: 981.14

Videos related to: SnowmanLogistics SNOWMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SnowmanLogistics SNOWMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top