Munafa Stock Market Course + Intraday & FNO calls 
SnowmanLogistics SNOWMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snowman Logistics SNOWMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
- IntraDay predictions, targets, What to do SNOWMAN
- Forcast & Targets SNOWMAN
- SNOWMAN Experts view
- Tomorrow's Movement SNOWMAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNOWMAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SnowmanLogistics
Strong intraday Stock price targets for SnowmanLogistics are 42.59 and 44.17
| Intraday Target 1 | 42.28 |
| Intraday Target 2 | 42.89 |
| Intraday Target 3 | 43.86 |
| Intraday Target 4 | 44.47 |
| Intraday Target 5 | 45.44 |
Daily price and volume Snowman Logistics
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 43.50 (-2.66%) | 44.47 | 43.25 - 44.83 | 0.3826 times | Wed 11 February 2026 | 44.69 (0.04%) | 45.10 | 44.38 - 45.34 | 0.5018 times | Tue 10 February 2026 | 44.67 (-0.45%) | 45.60 | 44.50 - 46.14 | 1.0142 times | Mon 09 February 2026 | 44.87 (4.79%) | 43.00 | 43.00 - 45.35 | 1.541 times | Fri 06 February 2026 | 42.82 (0.82%) | 42.90 | 41.00 - 44.50 | 2.3465 times | Thu 05 February 2026 | 42.47 (4.35%) | 40.90 | 40.07 - 43.00 | 1.9087 times | Wed 04 February 2026 | 40.70 (5.58%) | 39.00 | 38.70 - 40.85 | 1.0081 times | Tue 03 February 2026 | 38.55 (2.36%) | 38.90 | 38.17 - 39.71 | 0.4288 times | Mon 02 February 2026 | 37.66 (-1.36%) | 38.40 | 36.90 - 38.40 | 0.6127 times | Sun 01 February 2026 | 38.18 (-2%) | 39.67 | 37.91 - 39.76 | 0.2557 times | Fri 30 January 2026 | 38.96 (3.92%) | 36.82 | 36.82 - 39.31 | 0.7416 times |
Weekly price and charts SnowmanLogistics
Strong weekly Stock price targets for SnowmanLogistics SNOWMAN are 43.25 and 46.39
| Weekly Target 1 | 41.07 |
| Weekly Target 2 | 42.29 |
| Weekly Target 3 | 44.213333333333 |
| Weekly Target 4 | 45.43 |
| Weekly Target 5 | 47.35 |
Weekly price and volumes for Snowman Logistics
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 43.50 (1.59%) | 43.00 | 43.00 - 46.14 | 1.139 times | Fri 06 February 2026 | 42.82 (9.91%) | 39.67 | 36.90 - 44.50 | 2.1724 times | Fri 30 January 2026 | 38.96 (5.55%) | 36.91 | 36.18 - 39.31 | 0.8771 times | Fri 23 January 2026 | 36.91 (-2.48%) | 37.85 | 35.55 - 38.50 | 0.9293 times | Fri 16 January 2026 | 37.85 (-1.74%) | 38.72 | 37.53 - 39.69 | 0.646 times | Fri 09 January 2026 | 38.52 (-6%) | 41.08 | 38.00 - 41.23 | 0.7538 times | Fri 02 January 2026 | 40.98 (1.71%) | 40.49 | 38.76 - 41.16 | 1.1867 times | Fri 26 December 2025 | 40.29 (0.05%) | 40.31 | 40.21 - 42.72 | 0.9245 times | Fri 19 December 2025 | 40.27 (-3.08%) | 41.34 | 39.20 - 41.46 | 0.6836 times | Fri 12 December 2025 | 41.55 (0.53%) | 41.00 | 39.76 - 41.81 | 0.6875 times | Fri 05 December 2025 | 41.33 (-4.22%) | 43.00 | 40.81 - 43.62 | 0.838 times |
Monthly price and charts SnowmanLogistics
Strong monthly Stock price targets for SnowmanLogistics SNOWMAN are 40.2 and 49.44
| Monthly Target 1 | 32.94 |
| Monthly Target 2 | 38.22 |
| Monthly Target 3 | 42.18 |
| Monthly Target 4 | 47.46 |
| Monthly Target 5 | 51.42 |
Monthly price and volumes Snowman Logistics
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 43.50 (11.65%) | 39.67 | 36.90 - 46.14 | 0.6332 times | Fri 30 January 2026 | 38.96 (-2.96%) | 40.35 | 35.55 - 41.23 | 0.6585 times | Wed 31 December 2025 | 40.15 (-6.95%) | 43.00 | 38.76 - 43.62 | 0.7808 times | Fri 28 November 2025 | 43.15 (-15.9%) | 53.40 | 42.75 - 53.40 | 0.8635 times | Fri 31 October 2025 | 51.31 (-1.59%) | 51.88 | 49.15 - 55.19 | 0.7289 times | Tue 30 September 2025 | 52.14 (3.17%) | 50.79 | 50.57 - 59.80 | 0.8494 times | Fri 29 August 2025 | 50.54 (-6.89%) | 54.31 | 50.37 - 56.50 | 0.481 times | Thu 31 July 2025 | 54.28 (-9.22%) | 59.81 | 53.51 - 64.05 | 1.3569 times | Mon 30 June 2025 | 59.79 (1.82%) | 58.71 | 57.46 - 64.40 | 1.937 times | Fri 30 May 2025 | 58.72 (13.16%) | 51.89 | 46.20 - 62.50 | 1.7108 times | Wed 30 April 2025 | 51.89 (15.93%) | 44.46 | 43.30 - 56.36 | 1.3545 times |
Yearly price and charts SnowmanLogistics
Strong yearly Stock price targets for SnowmanLogistics SNOWMAN are 39.53 and 50.12
| Yearly Target 1 | 31.14 |
| Yearly Target 2 | 37.32 |
| Yearly Target 3 | 41.73 |
| Yearly Target 4 | 47.91 |
| Yearly Target 5 | 52.32 |
Yearly price and volumes Snowman Logistics
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 43.50 (8.34%) | 40.35 | 35.55 - 46.14 | 0.0331 times | Wed 31 December 2025 | 40.15 (-43.59%) | 71.10 | 38.76 - 72.16 | 0.3751 times | Tue 31 December 2024 | 71.17 (12.08%) | 63.50 | 55.50 - 91.65 | 2.0503 times | Fri 29 December 2023 | 63.50 (67.55%) | 37.90 | 30.30 - 65.80 | 1.2056 times | Fri 30 December 2022 | 37.90 (-6.42%) | 40.65 | 24.25 - 45.90 | 0.6337 times | Fri 31 December 2021 | 40.50 (-39.01%) | 66.45 | 36.20 - 66.85 | 2.3895 times | Thu 31 December 2020 | 66.40 (55.87%) | 42.30 | 24.05 - 71.25 | 1.5915 times | Tue 31 December 2019 | 42.60 (21.89%) | 35.00 | 26.55 - 45.65 | 0.3026 times | Mon 31 December 2018 | 34.95 (-39.06%) | 57.65 | 32.15 - 70.80 | 0.7325 times | Fri 29 December 2017 | 57.35 (13.79%) | 50.70 | 46.20 - 67.70 | 0.6861 times | Fri 30 December 2016 | 50.40 (-37.04%) | 80.85 | 46.00 - 93.95 | 1.0786 times |
Indicator Analysis of SnowmanLogistics
Tomorrow's movement Prediction of Snowman Logistics SNOWMAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Snowman Logistics SNOWMAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 34, while middle bands are at 37 and 43
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SnowmanLogistics (SNOWMAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SnowmanLogistics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SnowmanLogistics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SnowmanLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SnowmanLogistics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SnowmanLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.55 and SnowmanLogistics SNOWMAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SnowmanLogistics SNOWMAN stock. Volume based technical analysis of SnowmanLogistics SNOWMAN stock is negative.
SnowmanLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Snowman Logistics SNOWMAN
DMA (daily moving average) of Snowman Logistics SNOWMAN
| DMA period | DMA value |
| 5 day DMA | 44.11 |
| 12 day DMA | 41.21 |
| 20 day DMA | 39.68 |
| 35 day DMA | 39.68 |
| 50 day DMA | 40.06 |
| 100 day DMA | 44.84 |
| 150 day DMA | 48.36 |
| 200 day DMA | 50.54 |
EMA (exponential moving average) of Snowman Logistics SNOWMAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.59 | 43.63 | 43.1 |
| 12 day EMA | 41.94 | 41.66 | 41.11 |
| 20 day EMA | 41.01 | 40.75 | 40.33 |
| 35 day EMA | 40.59 | 40.42 | 40.17 |
| 50 day EMA | 40.73 | 40.62 | 40.45 |
SMA (simple moving average) of Snowman Logistics SNOWMAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.11 | 43.9 | 43.11 |
| 12 day SMA | 41.21 | 40.74 | 40.09 |
| 20 day SMA | 39.68 | 39.41 | 39.12 |
| 35 day SMA | 39.68 | 39.61 | 39.54 |
| 50 day SMA | 40.06 | 40.05 | 40.02 |
| 100 day SMA | 44.84 | 44.97 | 45.09 |
| 150 day SMA | 48.36 | 48.48 | 48.57 |
| 200 day SMA | 50.54 | 50.59 | 50.63 |
Fundamentals, profit and EPS of Snowman Logistics SNOWMAN
EPS is 0.39 and PE is: 111.54
Last quarter profit: (June 2025 quarter) 2.54 crores (41.90%)
Debt: 306.70 in crores
Market capitalization: 842.31
EPS is 0.34 and PE is: 127.94
Last quarter profit: (March 2025 quarter) 3.90 crores (81.40%)
Debt: 306.70 in crores
Market capitalization: 981.14
Videos related to: SnowmanLogistics SNOWMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
