Munafa Stock Market Course + Intraday & FNO calls 
SnowmanLogistics SNOWMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snowman Logistics SNOWMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
- IntraDay predictions, targets, What to do SNOWMAN
- Forcast & Targets SNOWMAN
- SNOWMAN Experts view
- Tomorrow's Movement SNOWMAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNOWMAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SnowmanLogistics
Strong intraday Stock price targets for SnowmanLogistics are 37.17 and 38.21
| Intraday Target 1 | 36.94 |
| Intraday Target 2 | 37.4 |
| Intraday Target 3 | 37.983333333333 |
| Intraday Target 4 | 38.44 |
| Intraday Target 5 | 39.02 |
Daily price and volume Snowman Logistics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 37.85 (-0.84%) | 38.17 | 37.53 - 38.57 | 1.3299 times | Wed 14 January 2026 | 38.17 (-1.65%) | 38.86 | 38.08 - 38.90 | 0.8349 times | Tue 13 January 2026 | 38.81 (-0.46%) | 39.01 | 38.76 - 39.58 | 0.8091 times | Mon 12 January 2026 | 38.99 (1.22%) | 38.72 | 37.86 - 39.69 | 1.1894 times | Fri 09 January 2026 | 38.52 (-3.19%) | 39.40 | 38.00 - 39.73 | 1.6933 times | Thu 08 January 2026 | 39.79 (-0.9%) | 40.05 | 39.51 - 40.52 | 0.9233 times | Wed 07 January 2026 | 40.15 (-0.22%) | 39.50 | 39.50 - 40.70 | 0.5704 times | Tue 06 January 2026 | 40.24 (-0.3%) | 40.10 | 40.00 - 40.58 | 0.7295 times | Mon 05 January 2026 | 40.36 (-1.51%) | 41.08 | 40.18 - 41.23 | 0.9416 times | Fri 02 January 2026 | 40.98 (2.22%) | 40.11 | 40.01 - 41.16 | 0.9788 times | Thu 01 January 2026 | 40.09 (-0.15%) | 40.35 | 40.00 - 40.74 | 0.5492 times |
Weekly price and charts SnowmanLogistics
Strong weekly Stock price targets for SnowmanLogistics SNOWMAN are 36.61 and 38.77
| Weekly Target 1 | 36.2 |
| Weekly Target 2 | 37.02 |
| Weekly Target 3 | 38.356666666667 |
| Weekly Target 4 | 39.18 |
| Weekly Target 5 | 40.52 |
Weekly price and volumes for Snowman Logistics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 37.85 (-1.74%) | 38.72 | 37.53 - 39.69 | 0.7958 times | Fri 09 January 2026 | 38.52 (-6%) | 41.08 | 38.00 - 41.23 | 0.9286 times | Fri 02 January 2026 | 40.98 (1.71%) | 40.49 | 38.76 - 41.16 | 1.4618 times | Fri 26 December 2025 | 40.29 (0.05%) | 40.31 | 40.21 - 42.72 | 1.1388 times | Fri 19 December 2025 | 40.27 (-3.08%) | 41.34 | 39.20 - 41.46 | 0.8421 times | Fri 12 December 2025 | 41.55 (0.53%) | 41.00 | 39.76 - 41.81 | 0.8468 times | Fri 05 December 2025 | 41.33 (-4.22%) | 43.00 | 40.81 - 43.62 | 1.0322 times | Fri 28 November 2025 | 43.15 (-3.53%) | 44.99 | 42.75 - 44.99 | 1.3357 times | Fri 21 November 2025 | 44.73 (-4.69%) | 46.66 | 44.50 - 47.19 | 0.7439 times | Fri 14 November 2025 | 46.93 (0.26%) | 47.50 | 45.87 - 47.50 | 0.8745 times | Fri 07 November 2025 | 46.81 (-8.77%) | 53.40 | 46.05 - 53.40 | 2.6083 times |
Monthly price and charts SnowmanLogistics
Strong monthly Stock price targets for SnowmanLogistics SNOWMAN are 35.84 and 39.54
| Monthly Target 1 | 35.17 |
| Monthly Target 2 | 36.51 |
| Monthly Target 3 | 38.87 |
| Monthly Target 4 | 40.21 |
| Monthly Target 5 | 42.57 |
Monthly price and volumes Snowman Logistics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 37.85 (-5.73%) | 40.35 | 37.53 - 41.23 | 0.3017 times | Wed 31 December 2025 | 40.15 (-6.95%) | 43.00 | 38.76 - 43.62 | 0.7525 times | Fri 28 November 2025 | 43.15 (-15.9%) | 53.40 | 42.75 - 53.40 | 0.8323 times | Fri 31 October 2025 | 51.31 (-1.59%) | 51.88 | 49.15 - 55.19 | 0.7026 times | Tue 30 September 2025 | 52.14 (3.17%) | 50.79 | 50.57 - 59.80 | 0.8186 times | Fri 29 August 2025 | 50.54 (-6.89%) | 54.31 | 50.37 - 56.50 | 0.4635 times | Thu 31 July 2025 | 54.28 (-9.22%) | 59.81 | 53.51 - 64.05 | 1.3077 times | Mon 30 June 2025 | 59.79 (1.82%) | 58.71 | 57.46 - 64.40 | 1.8668 times | Fri 30 May 2025 | 58.72 (13.16%) | 51.89 | 46.20 - 62.50 | 1.6488 times | Wed 30 April 2025 | 51.89 (15.93%) | 44.46 | 43.30 - 56.36 | 1.3054 times | Fri 28 March 2025 | 44.76 (-2.99%) | 46.36 | 43.00 - 51.70 | 2.0277 times |
Yearly price and charts SnowmanLogistics
Strong yearly Stock price targets for SnowmanLogistics SNOWMAN are 35.84 and 39.54
| Yearly Target 1 | 35.17 |
| Yearly Target 2 | 36.51 |
| Yearly Target 3 | 38.87 |
| Yearly Target 4 | 40.21 |
| Yearly Target 5 | 42.57 |
Yearly price and volumes Snowman Logistics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 37.85 (-5.73%) | 40.35 | 37.53 - 41.23 | 0.008 times | Wed 31 December 2025 | 40.15 (-43.59%) | 71.10 | 38.76 - 72.16 | 0.376 times | Tue 31 December 2024 | 71.17 (12.08%) | 63.50 | 55.50 - 91.65 | 2.0555 times | Fri 29 December 2023 | 63.50 (67.55%) | 37.90 | 30.30 - 65.80 | 1.2086 times | Fri 30 December 2022 | 37.90 (-6.42%) | 40.65 | 24.25 - 45.90 | 0.6353 times | Fri 31 December 2021 | 40.50 (-39.01%) | 66.45 | 36.20 - 66.85 | 2.3955 times | Thu 31 December 2020 | 66.40 (55.87%) | 42.30 | 24.05 - 71.25 | 1.5956 times | Tue 31 December 2019 | 42.60 (21.89%) | 35.00 | 26.55 - 45.65 | 0.3034 times | Mon 31 December 2018 | 34.95 (-39.06%) | 57.65 | 32.15 - 70.80 | 0.7343 times | Fri 29 December 2017 | 57.35 (13.79%) | 50.70 | 46.20 - 67.70 | 0.6878 times | Fri 30 December 2016 | 50.40 (-37.04%) | 80.85 | 46.00 - 93.95 | 1.0813 times |
Indicator Analysis of SnowmanLogistics
Tomorrow's movement Prediction of Snowman Logistics SNOWMAN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Snowman Logistics SNOWMAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Snowman Logistics SNOWMAN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SnowmanLogistics (SNOWMAN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SnowmanLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SnowmanLogistics in short term and the sell signal is strong.
SnowmanLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SnowmanLogistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SnowmanLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.23 and SnowmanLogistics SNOWMAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SnowmanLogistics SNOWMAN stock. Volume based technical analysis of SnowmanLogistics SNOWMAN stock is negative.
SnowmanLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Snowman Logistics SNOWMAN
DMA (daily moving average) of Snowman Logistics SNOWMAN
| DMA period | DMA value |
| 5 day DMA | 38.47 |
| 12 day DMA | 39.51 |
| 20 day DMA | 39.83 |
| 35 day DMA | 40.56 |
| 50 day DMA | 42.12 |
| 100 day DMA | 47.66 |
| 150 day DMA | 50.96 |
| 200 day DMA | 51.45 |
EMA (exponential moving average) of Snowman Logistics SNOWMAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.52 | 38.85 | 39.19 |
| 12 day EMA | 39.21 | 39.46 | 39.69 |
| 20 day EMA | 39.81 | 40.02 | 40.22 |
| 35 day EMA | 41.2 | 41.4 | 41.59 |
| 50 day EMA | 42.49 | 42.68 | 42.86 |
SMA (simple moving average) of Snowman Logistics SNOWMAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.47 | 38.86 | 39.25 |
| 12 day SMA | 39.51 | 39.61 | 39.69 |
| 20 day SMA | 39.83 | 39.93 | 40.06 |
| 35 day SMA | 40.56 | 40.74 | 40.88 |
| 50 day SMA | 42.12 | 42.34 | 42.6 |
| 100 day SMA | 47.66 | 47.82 | 47.98 |
| 150 day SMA | 50.96 | 51.12 | 51.26 |
| 200 day SMA | 51.45 | 51.49 | 51.53 |
Fundamentals, profit and EPS of Snowman Logistics SNOWMAN
EPS is 0.39 and PE is: 97.05
Last quarter profit: (June 2025 quarter) 2.54 crores (41.90%)
Debt: 306.70 in crores
Market capitalization: 842.31
EPS is 0.34 and PE is: 111.32
Last quarter profit: (March 2025 quarter) 3.90 crores (81.40%)
Debt: 306.70 in crores
Market capitalization: 981.14
Videos related to: SnowmanLogistics SNOWMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
