Munafa Stock Market Course + Intraday & FNO calls 
SnowmanLogistics SNOWMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snowman Logistics SNOWMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
- IntraDay predictions, targets, What to do SNOWMAN
- Forcast & Targets SNOWMAN
- SNOWMAN Experts view
- Tomorrow's Movement SNOWMAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNOWMAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SnowmanLogistics
Strong intraday Stock price targets for SnowmanLogistics are 38.38 and 39.2
| Intraday Target 1 | 38.23 |
| Intraday Target 2 | 38.52 |
| Intraday Target 3 | 39.05 |
| Intraday Target 4 | 39.34 |
| Intraday Target 5 | 39.87 |
Daily price and volume Snowman Logistics
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 38.81 (-0.46%) | 39.01 | 38.76 - 39.58 | 0.7717 times | Mon 12 January 2026 | 38.99 (1.22%) | 38.72 | 37.86 - 39.69 | 1.1344 times | Fri 09 January 2026 | 38.52 (-3.19%) | 39.40 | 38.00 - 39.73 | 1.615 times | Thu 08 January 2026 | 39.79 (-0.9%) | 40.05 | 39.51 - 40.52 | 0.8806 times | Wed 07 January 2026 | 40.15 (-0.22%) | 39.50 | 39.50 - 40.70 | 0.544 times | Tue 06 January 2026 | 40.24 (-0.3%) | 40.10 | 40.00 - 40.58 | 0.6957 times | Mon 05 January 2026 | 40.36 (-1.51%) | 41.08 | 40.18 - 41.23 | 0.898 times | Fri 02 January 2026 | 40.98 (2.22%) | 40.11 | 40.01 - 41.16 | 0.9335 times | Thu 01 January 2026 | 40.09 (-0.15%) | 40.35 | 40.00 - 40.74 | 0.5238 times | Wed 31 December 2025 | 40.15 (2.82%) | 39.25 | 39.01 - 40.61 | 2.0031 times | Tue 30 December 2025 | 39.05 (-0.15%) | 39.15 | 38.77 - 39.37 | 1.4966 times |
Weekly price and charts SnowmanLogistics
Strong weekly Stock price targets for SnowmanLogistics SNOWMAN are 38.34 and 40.17
| Weekly Target 1 | 36.96 |
| Weekly Target 2 | 37.88 |
| Weekly Target 3 | 38.786666666667 |
| Weekly Target 4 | 39.71 |
| Weekly Target 5 | 40.62 |
Weekly price and volumes for Snowman Logistics
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 38.81 (0.75%) | 38.72 | 37.86 - 39.69 | 0.3985 times | Fri 09 January 2026 | 38.52 (-6%) | 41.08 | 38.00 - 41.23 | 0.9686 times | Fri 02 January 2026 | 40.98 (1.71%) | 40.49 | 38.76 - 41.16 | 1.5249 times | Fri 26 December 2025 | 40.29 (0.05%) | 40.31 | 40.21 - 42.72 | 1.1879 times | Fri 19 December 2025 | 40.27 (-3.08%) | 41.34 | 39.20 - 41.46 | 0.8784 times | Fri 12 December 2025 | 41.55 (0.53%) | 41.00 | 39.76 - 41.81 | 0.8834 times | Fri 05 December 2025 | 41.33 (-4.22%) | 43.00 | 40.81 - 43.62 | 1.0768 times | Fri 28 November 2025 | 43.15 (-3.53%) | 44.99 | 42.75 - 44.99 | 1.3933 times | Fri 21 November 2025 | 44.73 (-4.69%) | 46.66 | 44.50 - 47.19 | 0.776 times | Fri 14 November 2025 | 46.93 (0.26%) | 47.50 | 45.87 - 47.50 | 0.9122 times | Fri 07 November 2025 | 46.81 (-8.77%) | 53.40 | 46.05 - 53.40 | 2.7208 times |
Monthly price and charts SnowmanLogistics
Strong monthly Stock price targets for SnowmanLogistics SNOWMAN are 36.65 and 40.02
| Monthly Target 1 | 35.93 |
| Monthly Target 2 | 37.37 |
| Monthly Target 3 | 39.3 |
| Monthly Target 4 | 40.74 |
| Monthly Target 5 | 42.67 |
Monthly price and volumes Snowman Logistics
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 38.81 (-3.34%) | 40.35 | 37.86 - 41.23 | 0.2413 times | Wed 31 December 2025 | 40.15 (-6.95%) | 43.00 | 38.76 - 43.62 | 0.7572 times | Fri 28 November 2025 | 43.15 (-15.9%) | 53.40 | 42.75 - 53.40 | 0.8374 times | Fri 31 October 2025 | 51.31 (-1.59%) | 51.88 | 49.15 - 55.19 | 0.7069 times | Tue 30 September 2025 | 52.14 (3.17%) | 50.79 | 50.57 - 59.80 | 0.8237 times | Fri 29 August 2025 | 50.54 (-6.89%) | 54.31 | 50.37 - 56.50 | 0.4664 times | Thu 31 July 2025 | 54.28 (-9.22%) | 59.81 | 53.51 - 64.05 | 1.3159 times | Mon 30 June 2025 | 59.79 (1.82%) | 58.71 | 57.46 - 64.40 | 1.8785 times | Fri 30 May 2025 | 58.72 (13.16%) | 51.89 | 46.20 - 62.50 | 1.6591 times | Wed 30 April 2025 | 51.89 (15.93%) | 44.46 | 43.30 - 56.36 | 1.3135 times | Fri 28 March 2025 | 44.76 (-2.99%) | 46.36 | 43.00 - 51.70 | 2.0404 times |
Yearly price and charts SnowmanLogistics
Strong yearly Stock price targets for SnowmanLogistics SNOWMAN are 36.65 and 40.02
| Yearly Target 1 | 35.93 |
| Yearly Target 2 | 37.37 |
| Yearly Target 3 | 39.3 |
| Yearly Target 4 | 40.74 |
| Yearly Target 5 | 42.67 |
Yearly price and volumes Snowman Logistics
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 38.81 (-3.34%) | 40.35 | 37.86 - 41.23 | 0.0064 times | Wed 31 December 2025 | 40.15 (-43.59%) | 71.10 | 38.76 - 72.16 | 0.3761 times | Tue 31 December 2024 | 71.17 (12.08%) | 63.50 | 55.50 - 91.65 | 2.0558 times | Fri 29 December 2023 | 63.50 (67.55%) | 37.90 | 30.30 - 65.80 | 1.2088 times | Fri 30 December 2022 | 37.90 (-6.42%) | 40.65 | 24.25 - 45.90 | 0.6354 times | Fri 31 December 2021 | 40.50 (-39.01%) | 66.45 | 36.20 - 66.85 | 2.3959 times | Thu 31 December 2020 | 66.40 (55.87%) | 42.30 | 24.05 - 71.25 | 1.5958 times | Tue 31 December 2019 | 42.60 (21.89%) | 35.00 | 26.55 - 45.65 | 0.3035 times | Mon 31 December 2018 | 34.95 (-39.06%) | 57.65 | 32.15 - 70.80 | 0.7344 times | Fri 29 December 2017 | 57.35 (13.79%) | 50.70 | 46.20 - 67.70 | 0.6879 times | Fri 30 December 2016 | 50.40 (-37.04%) | 80.85 | 46.00 - 93.95 | 1.0815 times |
Indicator Analysis of SnowmanLogistics
Tomorrow's movement Prediction of Snowman Logistics SNOWMAN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Snowman Logistics SNOWMAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SnowmanLogistics (SNOWMAN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SnowmanLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SnowmanLogistics in short term but the buy signal is initial and weak.
SnowmanLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SnowmanLogistics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SnowmanLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.72 and SnowmanLogistics SNOWMAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SnowmanLogistics SNOWMAN stock. Volume based technical analysis of SnowmanLogistics SNOWMAN stock is negative.
SnowmanLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Snowman Logistics SNOWMAN
DMA (daily moving average) of Snowman Logistics SNOWMAN
| DMA period | DMA value |
| 5 day DMA | 39.25 |
| 12 day DMA | 39.69 |
| 20 day DMA | 40.06 |
| 35 day DMA | 40.88 |
| 50 day DMA | 42.6 |
| 100 day DMA | 47.98 |
| 150 day DMA | 51.26 |
| 200 day DMA | 51.53 |
EMA (exponential moving average) of Snowman Logistics SNOWMAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.19 | 39.38 | 39.57 |
| 12 day EMA | 39.69 | 39.85 | 40.01 |
| 20 day EMA | 40.22 | 40.37 | 40.52 |
| 35 day EMA | 41.62 | 41.79 | 41.96 |
| 50 day EMA | 42.99 | 43.16 | 43.33 |
SMA (simple moving average) of Snowman Logistics SNOWMAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.25 | 39.54 | 39.81 |
| 12 day SMA | 39.69 | 39.81 | 39.95 |
| 20 day SMA | 40.06 | 40.18 | 40.31 |
| 35 day SMA | 40.88 | 41.01 | 41.17 |
| 50 day SMA | 42.6 | 42.85 | 43.11 |
| 100 day SMA | 47.98 | 48.14 | 48.28 |
| 150 day SMA | 51.26 | 51.4 | 51.53 |
| 200 day SMA | 51.53 | 51.58 | 51.62 |
Fundamentals, profit and EPS of Snowman Logistics SNOWMAN
EPS is 0.39 and PE is: 99.51
Last quarter profit: (June 2025 quarter) 2.54 crores (41.90%)
Debt: 306.70 in crores
Market capitalization: 842.31
EPS is 0.34 and PE is: 114.15
Last quarter profit: (March 2025 quarter) 3.90 crores (81.40%)
Debt: 306.70 in crores
Market capitalization: 981.14
Videos related to: SnowmanLogistics SNOWMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
