SnowmanLogistics SNOWMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snowman Logistics SNOWMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
- IntraDay predictions, targets, What to do SNOWMAN
- Forcast & Targets SNOWMAN
- SNOWMAN Experts view
- Tomorrow's Movement SNOWMAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNOWMAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SnowmanLogistics
Strong intraday Stock price targets for SnowmanLogistics are 50.3 and 53.49
| Intraday Target 1 | 49.52 |
| Intraday Target 2 | 51.07 |
| Intraday Target 3 | 52.706666666667 |
| Intraday Target 4 | 54.26 |
| Intraday Target 5 | 55.9 |
Daily price and volume Snowman Logistics
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 52.63 (-2.08%) | 54.05 | 51.15 - 54.34 | 0.7818 times |
| Thu 24 April 2025 | 53.75 (-1.29%) | 54.73 | 53.51 - 55.74 | 0.6015 times |
| Wed 23 April 2025 | 54.45 (1.19%) | 54.90 | 53.81 - 56.36 | 1.2681 times |
| Tue 22 April 2025 | 53.81 (-1.01%) | 54.51 | 52.80 - 55.00 | 1.1085 times |
| Mon 21 April 2025 | 54.36 (6.34%) | 51.57 | 50.76 - 54.80 | 2.7282 times |
| Thu 17 April 2025 | 51.12 (3.15%) | 49.59 | 49.24 - 52.11 | 1.4783 times |
| Wed 16 April 2025 | 49.56 (0.69%) | 49.48 | 48.72 - 50.00 | 0.4629 times |
| Tue 15 April 2025 | 49.22 (3.86%) | 48.28 | 48.05 - 49.66 | 1.0363 times |
| Fri 11 April 2025 | 47.39 (3.83%) | 47.70 | 46.27 - 47.99 | 0.2907 times |
| Wed 09 April 2025 | 45.64 (-1.95%) | 46.60 | 45.30 - 46.60 | 0.2437 times |
| Tue 08 April 2025 | 46.55 (2.15%) | 47.95 | 46.01 - 48.25 | 0.3862 times |
Weekly price and charts SnowmanLogistics
Strong weekly Stock price targets for SnowmanLogistics SNOWMAN are 51.7 and 57.3
| Weekly Target 1 | 47.65 |
| Weekly Target 2 | 50.14 |
| Weekly Target 3 | 53.25 |
| Weekly Target 4 | 55.74 |
| Weekly Target 5 | 58.85 |
Weekly price and volumes for Snowman Logistics
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 52.63 (2.95%) | 51.57 | 50.76 - 56.36 | 1.5086 times |
| Thu 17 April 2025 | 51.12 (7.87%) | 48.28 | 48.05 - 52.11 | 0.6923 times |
| Fri 11 April 2025 | 47.39 (0.87%) | 44.00 | 43.30 - 48.25 | 0.3842 times |
| Fri 04 April 2025 | 46.98 (4.96%) | 44.46 | 44.21 - 49.65 | 0.5083 times |
| Fri 28 March 2025 | 44.76 (-6.4%) | 47.86 | 44.56 - 49.34 | 1.6296 times |
| Fri 21 March 2025 | 47.82 (8.34%) | 44.40 | 43.00 - 48.86 | 1.5199 times |
| Thu 13 March 2025 | 44.14 (-11.15%) | 49.25 | 43.81 - 50.18 | 0.8106 times |
| Fri 07 March 2025 | 49.68 (7.67%) | 46.36 | 43.00 - 51.70 | 1.2506 times |
| Fri 28 February 2025 | 46.14 (-8.43%) | 49.90 | 44.49 - 50.04 | 0.6741 times |
| Fri 21 February 2025 | 50.39 (0.18%) | 50.01 | 47.34 - 52.01 | 1.0217 times |
| Fri 14 February 2025 | 50.30 (-13.22%) | 58.33 | 49.13 - 58.33 | 0.9551 times |
Monthly price and charts SnowmanLogistics
Strong monthly Stock price targets for SnowmanLogistics SNOWMAN are 47.97 and 61.03
| Monthly Target 1 | 37.7 |
| Monthly Target 2 | 45.17 |
| Monthly Target 3 | 50.763333333333 |
| Monthly Target 4 | 58.23 |
| Monthly Target 5 | 63.82 |
Monthly price and volumes Snowman Logistics
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 52.63 (17.58%) | 44.46 | 43.30 - 56.36 | 0.2859 times |
| Fri 28 March 2025 | 44.76 (-2.99%) | 46.36 | 43.00 - 51.70 | 0.4816 times |
| Fri 28 February 2025 | 46.14 (-25.89%) | 62.85 | 44.49 - 62.89 | 0.3441 times |
| Fri 31 January 2025 | 62.26 (-12.52%) | 71.10 | 59.91 - 72.16 | 0.2389 times |
| Tue 31 December 2024 | 71.17 (-3.43%) | 74.10 | 68.60 - 80.70 | 0.6202 times |
| Fri 29 November 2024 | 73.70 (7.89%) | 68.85 | 63.08 - 74.80 | 0.4767 times |
| Thu 31 October 2024 | 68.31 (-17.42%) | 83.00 | 64.61 - 84.20 | 0.8006 times |
| Mon 30 September 2024 | 82.72 (0.55%) | 84.70 | 77.62 - 91.65 | 2.2662 times |
| Fri 30 August 2024 | 82.27 (-2.42%) | 84.69 | 72.95 - 87.29 | 2.4807 times |
| Wed 31 July 2024 | 84.31 (8.28%) | 78.12 | 71.11 - 89.00 | 2.0051 times |
| Fri 28 June 2024 | 77.86 (27.64%) | 64.00 | 55.50 - 81.95 | 1.3356 times |
Yearly price and charts SnowmanLogistics
Strong yearly Stock price targets for SnowmanLogistics SNOWMAN are 33.24 and 62.4
| Yearly Target 1 | 26.77 |
| Yearly Target 2 | 39.7 |
| Yearly Target 3 | 55.93 |
| Yearly Target 4 | 68.86 |
| Yearly Target 5 | 85.09 |
Yearly price and volumes Snowman Logistics
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 52.63 (-26.05%) | 71.10 | 43.00 - 72.16 | 0.1392 times |
| Tue 31 December 2024 | 71.17 (12.08%) | 63.50 | 55.50 - 91.65 | 1.9294 times |
| Fri 29 December 2023 | 63.50 (67.55%) | 37.90 | 30.30 - 65.80 | 1.1093 times |
| Fri 30 December 2022 | 37.90 (-6.42%) | 40.65 | 24.25 - 45.90 | 0.5831 times |
| Fri 31 December 2021 | 40.50 (-39.01%) | 66.45 | 36.20 - 66.85 | 2.1986 times |
| Thu 31 December 2020 | 66.40 (55.87%) | 42.30 | 24.05 - 71.25 | 1.4644 times |
| Tue 31 December 2019 | 42.60 (21.89%) | 35.00 | 26.55 - 45.65 | 0.2785 times |
| Mon 31 December 2018 | 34.95 (-39.06%) | 57.65 | 32.15 - 70.80 | 0.6739 times |
| Fri 29 December 2017 | 57.35 (13.79%) | 50.70 | 46.20 - 67.70 | 0.6313 times |
| Fri 30 December 2016 | 50.40 (-37.04%) | 80.85 | 46.00 - 93.95 | 0.9924 times |
| Thu 31 December 2015 | 80.05 (0%) | 96.35 | 79.30 - 103.45 | 0.115 times |
Indicator Analysis of SnowmanLogistics
Tomorrow's movement Prediction of Snowman Logistics SNOWMAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Snowman Logistics SNOWMAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 4 points
Upper Bollinger band is at 56 and lower is at 43, while middle bands are at 46 and 53
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SnowmanLogistics (SNOWMAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SnowmanLogistics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SnowmanLogistics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SnowmanLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SnowmanLogistics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SnowmanLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.49 and SnowmanLogistics SNOWMAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SnowmanLogistics SNOWMAN stock. Volume based technical analysis of SnowmanLogistics SNOWMAN stock is negative.
SnowmanLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Snowman Logistics SNOWMAN
DMA (daily moving average) of Snowman Logistics SNOWMAN
| DMA period | DMA value |
| 5 day DMA | 53.8 |
| 12 day DMA | 50.34 |
| 20 day DMA | 48.84 |
| 35 day DMA | 47.94 |
| 50 day DMA | 48.78 |
| 100 day DMA | 58.67 |
| 150 day DMA | 63.86 |
| 200 day DMA | 67.87 |
EMA (exponential moving average) of Snowman Logistics SNOWMAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.92 | 53.07 | 52.73 |
| 12 day EMA | 51.23 | 50.97 | 50.46 |
| 20 day EMA | 50.16 | 49.9 | 49.49 |
| 35 day EMA | 49.92 | 49.76 | 49.52 |
| 50 day EMA | 50.13 | 50.03 | 49.88 |
SMA (simple moving average) of Snowman Logistics SNOWMAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.8 | 53.5 | 52.66 |
| 12 day SMA | 50.34 | 49.87 | 49.47 |
| 20 day SMA | 48.84 | 48.61 | 48.31 |
| 35 day SMA | 47.94 | 47.75 | 47.55 |
| 50 day SMA | 48.78 | 48.9 | 49 |
| 100 day SMA | 58.67 | 58.88 | 59.06 |
| 150 day SMA | 63.86 | 64.08 | 64.28 |
| 200 day SMA | 67.87 | 68 | 68.1 |
Fundamentals, profit and EPS of Snowman Logistics SNOWMAN
EPS is 0.24 and PE is: 219.29
Last quarter profit: (December 2024 quarter) -0.61 crores (-114.35%)
Debt: 307.27 in crores
Market capitalization: 777.65
EPS is 0.53 and PE is: 99.3
Last quarter profit: (September 2024 quarter) 0.61 crores (-79.18%)
Debt: 307.27 in crores
Market capitalization: 1210.05
Videos related to: SnowmanLogistics SNOWMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance