SnowmanLogistics SNOWMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snowman Logistics SNOWMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
- IntraDay predictions, targets, What to do SNOWMAN
- Forcast & Targets SNOWMAN
- SNOWMAN Experts view
- Tomorrow's Movement SNOWMAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNOWMAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SnowmanLogistics
Strong intraday Stock price targets for SnowmanLogistics are 33.6 and 34.35
| Intraday Target 1 | 33.41 |
| Intraday Target 2 | 33.78 |
| Intraday Target 3 | 34.163333333333 |
| Intraday Target 4 | 34.53 |
| Intraday Target 5 | 34.91 |
Daily price and volume Snowman Logistics
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 34.14 (-1.33%) | 34.50 | 33.80 - 34.55 | 1.0947 times | Wed 21 October 2026 | 34.60 (-0.03%) | 34.61 | 34.50 - 35.30 | 0.9686 times | Mon 19 October 2026 | 34.61 (0.61%) | 34.56 | 34.50 - 34.99 | 0.5432 times | Fri 16 October 2026 | 34.40 (0.15%) | 34.77 | 34.20 - 34.79 | 1.1991 times | Thu 15 October 2026 | 34.35 (-1.09%) | 35.17 | 34.25 - 35.19 | 0.721 times | Wed 14 October 2026 | 34.73 (1.02%) | 34.27 | 34.27 - 35.25 | 0.596 times | Tue 13 October 2026 | 34.38 (0.15%) | 34.35 | 34.25 - 34.89 | 0.7146 times | Mon 12 October 2026 | 34.33 (0.5%) | 34.11 | 34.11 - 34.80 | 0.8953 times | Fri 09 October 2026 | 34.16 (-0.55%) | 34.99 | 33.77 - 34.99 | 0.6903 times | Thu 08 October 2026 | 34.35 (0.09%) | 34.74 | 33.89 - 35.52 | 2.5772 times | Wed 07 October 2026 | 34.32 (0.23%) | 33.75 | 33.75 - 35.00 | 1.3432 times |
Weekly price and charts SnowmanLogistics
Strong weekly Stock price targets for SnowmanLogistics SNOWMAN are 33.22 and 34.72
| Weekly Target 1 | 32.91 |
| Weekly Target 2 | 33.53 |
| Weekly Target 3 | 34.413333333333 |
| Weekly Target 4 | 35.03 |
| Weekly Target 5 | 35.91 |
Weekly price and volumes for Snowman Logistics
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 34.14 (-0.76%) | 34.56 | 33.80 - 35.30 | 0.496 times | Fri 16 October 2026 | 34.40 (0.7%) | 34.11 | 34.11 - 35.25 | 0.7851 times | Fri 09 October 2026 | 34.16 (0.15%) | 34.11 | 33.51 - 35.52 | 1.149 times | Thu 01 October 2026 | 34.11 (-2.29%) | 34.50 | 33.76 - 36.00 | 1.0265 times | Fri 25 September 2026 | 34.91 (-0.96%) | 35.00 | 34.00 - 35.79 | 1.1148 times | Fri 18 September 2026 | 35.25 (-1.84%) | 35.95 | 34.00 - 36.39 | 1.0673 times | Fri 11 September 2026 | 35.91 (-2.55%) | 36.50 | 35.51 - 37.26 | 0.8357 times | Fri 04 September 2026 | 36.85 (-2.15%) | 37.93 | 35.75 - 37.93 | 1.0045 times | Fri 28 August 2026 | 37.66 (-0.48%) | 37.92 | 36.55 - 38.50 | 1.3948 times | Fri 21 August 2026 | 37.84 (-0.21%) | 37.99 | 37.49 - 39.35 | 1.1264 times | Fri 14 August 2026 | 37.92 (-3.14%) | 39.75 | 37.62 - 40.50 | 1.3463 times |
Monthly price and charts SnowmanLogistics
Strong monthly Stock price targets for SnowmanLogistics SNOWMAN are 32.82 and 34.83
| Monthly Target 1 | 32.38 |
| Monthly Target 2 | 33.26 |
| Monthly Target 3 | 34.39 |
| Monthly Target 4 | 35.27 |
| Monthly Target 5 | 36.4 |
Monthly price and volumes Snowman Logistics
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 34.14 (-1.44%) | 34.60 | 33.51 - 35.52 | 0.3003 times | Wed 30 September 2026 | 34.64 (-7.13%) | 37.25 | 34.00 - 37.54 | 0.5255 times | Mon 31 August 2026 | 37.30 (-2.61%) | 38.89 | 36.55 - 43.40 | 1.3677 times | Fri 31 July 2026 | 38.30 (3.77%) | 37.30 | 34.46 - 38.84 | 0.8139 times | Tue 30 June 2026 | 36.91 (-0.67%) | 37.50 | 36.05 - 40.50 | 0.683 times | Fri 29 May 2026 | 37.16 (-8.59%) | 41.25 | 36.64 - 43.20 | 0.7579 times | Thu 30 April 2026 | 40.65 (32.41%) | 31.60 | 31.60 - 44.14 | 1.4821 times | Mon 30 March 2026 | 30.70 (-22.2%) | 38.90 | 30.50 - 39.90 | 1.7647 times | Fri 27 February 2026 | 39.46 (1.28%) | 39.67 | 36.90 - 46.14 | 1.3355 times | Fri 30 January 2026 | 38.96 (-2.96%) | 40.35 | 35.55 - 41.23 | 0.9693 times | Wed 31 December 2025 | 40.15 (-6.95%) | 43.00 | 38.76 - 43.62 | 1.1494 times |
Yearly price and charts SnowmanLogistics
Strong yearly Stock price targets for SnowmanLogistics SNOWMAN are 24.5 and 40.14
| Yearly Target 1 | 21.29 |
| Yearly Target 2 | 27.71 |
| Yearly Target 3 | 36.926666666667 |
| Yearly Target 4 | 43.35 |
| Yearly Target 5 | 52.57 |
Yearly price and volumes Snowman Logistics
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 34.14 (-14.97%) | 40.35 | 30.50 - 46.14 | 0.1717 times | Wed 31 December 2025 | 40.15 (-43.59%) | 71.10 | 38.76 - 72.16 | 0.3699 times | Tue 31 December 2024 | 71.17 (12.08%) | 63.50 | 55.50 - 91.65 | 2.0218 times | Fri 29 December 2023 | 63.50 (67.55%) | 37.90 | 30.30 - 65.80 | 1.1888 times | Fri 30 December 2022 | 37.90 (-6.42%) | 40.65 | 24.25 - 45.90 | 0.6249 times | Fri 31 December 2021 | 40.50 (-39.01%) | 66.45 | 36.20 - 66.85 | 2.3563 times | Thu 31 December 2020 | 66.40 (55.87%) | 42.30 | 24.05 - 71.25 | 1.5694 times | Tue 31 December 2019 | 42.60 (21.89%) | 35.00 | 26.55 - 45.65 | 0.2984 times | Mon 31 December 2018 | 34.95 (-39.06%) | 57.65 | 32.15 - 70.80 | 0.7223 times | Fri 29 December 2017 | 57.35 (13.79%) | 50.70 | 46.20 - 67.70 | 0.6765 times | Fri 30 December 2016 | 50.40 (-37.04%) | 80.85 | 46.00 - 93.95 | 1.0636 times |
Indicator Analysis of SnowmanLogistics
Tomorrow's movement Prediction of Snowman Logistics SNOWMAN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Snowman Logistics SNOWMAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Snowman Logistics SNOWMAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.26
Munafa value: 30 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 35 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SnowmanLogistics (SNOWMAN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SnowmanLogistics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SnowmanLogistics in short term but the buy signal is initial and weak.
SnowmanLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SnowmanLogistics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SnowmanLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.38 and SnowmanLogistics SNOWMAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SnowmanLogistics SNOWMAN stock. Volume based technical analysis of SnowmanLogistics SNOWMAN stock is negative.
SnowmanLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Snowman Logistics SNOWMAN
DMA (daily moving average) of Snowman Logistics SNOWMAN
| DMA period | DMA value |
| 5 day DMA | 34.42 |
| 12 day DMA | 34.38 |
| 20 day DMA | 34.48 |
| 35 day DMA | 35.07 |
| 50 day DMA | 35.91 |
| 100 day DMA | 36.76 |
| 150 day DMA | 37.25 |
| 200 day DMA | 37.79 |
EMA (exponential moving average) of Snowman Logistics SNOWMAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.39 | 34.52 | 34.48 |
| 12 day EMA | 34.46 | 34.52 | 34.5 |
| 20 day EMA | 34.66 | 34.72 | 34.73 |
| 35 day EMA | 35.34 | 35.41 | 35.46 |
| 50 day EMA | 36.07 | 36.15 | 36.21 |
SMA (simple moving average) of Snowman Logistics SNOWMAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.42 | 34.54 | 34.49 |
| 12 day SMA | 34.38 | 34.37 | 34.33 |
| 20 day SMA | 34.48 | 34.52 | 34.55 |
| 35 day SMA | 35.07 | 35.16 | 35.25 |
| 50 day SMA | 35.91 | 36.01 | 36.1 |
| 100 day SMA | 36.76 | 36.79 | 36.82 |
| 150 day SMA | 37.25 | 37.26 | 37.28 |
| 200 day SMA | 37.79 | 37.81 | 37.84 |
Fundamentals, profit and EPS of Snowman Logistics SNOWMAN
EPS is 0.39 and PE is: 87.54
Last quarter profit: (June 2025 quarter) 2.54 crores (41.90%)
Debt: 306.70 in crores
Market capitalization: 842.31
EPS is 0.34 and PE is: 100.41
Last quarter profit: (March 2025 quarter) 3.90 crores (81.40%)
Debt: 306.70 in crores
Market capitalization: 981.14
Videos related to: SnowmanLogistics SNOWMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


