ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SnowmanLogistics SNOWMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Snowman Logistics SNOWMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Transportation - Logistics sector

Daily price and charts and targets SnowmanLogistics

Strong intraday Stock price targets for SnowmanLogistics are 40.5 and 41.65

Intraday Target 139.57
Intraday Target 240.27
Intraday Target 340.716666666667
Intraday Target 441.42
Intraday Target 541.87

Daily price and volume Snowman Logistics

Date Closing Open Range Volume
Fri 02 January 2026 40.98 (2.22%) 40.11 40.01 - 41.16 0.6885 times
Thu 01 January 2026 40.09 (-0.15%) 40.35 40.00 - 40.74 0.3863 times
Wed 31 December 2025 40.15 (2.82%) 39.25 39.01 - 40.61 1.4773 times
Tue 30 December 2025 39.05 (-0.15%) 39.15 38.77 - 39.37 1.1037 times
Mon 29 December 2025 39.11 (-2.93%) 40.49 38.76 - 40.49 1.7236 times
Fri 26 December 2025 40.29 (-0.89%) 40.75 40.21 - 40.90 0.7403 times
Wed 24 December 2025 40.65 (-1.05%) 41.79 40.45 - 41.83 0.8393 times
Tue 23 December 2025 41.08 (-2.84%) 42.70 40.90 - 42.70 1.4097 times
Mon 22 December 2025 42.28 (4.99%) 40.31 40.31 - 42.72 1.2014 times
Fri 19 December 2025 40.27 (1.41%) 39.50 39.50 - 40.48 0.4301 times
Thu 18 December 2025 39.71 (-0.7%) 39.60 39.20 - 40.21 0.7143 times

 Daily chart SnowmanLogistics

Weekly price and charts SnowmanLogistics

Strong weekly Stock price targets for SnowmanLogistics SNOWMAN are 39.87 and 42.27

Weekly Target 137.9
Weekly Target 239.44
Weekly Target 340.3
Weekly Target 441.84
Weekly Target 542.7

Weekly price and volumes for Snowman Logistics

Date Closing Open Range Volume
Fri 02 January 2026 40.98 (1.71%) 40.49 38.76 - 41.16 1.2455 times
Fri 26 December 2025 40.29 (0.05%) 40.31 40.21 - 42.72 0.9703 times
Fri 19 December 2025 40.27 (-3.08%) 41.34 39.20 - 41.46 0.7175 times
Fri 12 December 2025 41.55 (0.53%) 41.00 39.76 - 41.81 0.7215 times
Fri 05 December 2025 41.33 (-4.22%) 43.00 40.81 - 43.62 0.8795 times
Fri 28 November 2025 43.15 (-3.53%) 44.99 42.75 - 44.99 1.1381 times
Fri 21 November 2025 44.73 (-4.69%) 46.66 44.50 - 47.19 0.6339 times
Fri 14 November 2025 46.93 (0.26%) 47.50 45.87 - 47.50 0.7451 times
Fri 07 November 2025 46.81 (-8.77%) 53.40 46.05 - 53.40 2.2224 times
Fri 31 October 2025 51.31 (1.16%) 50.50 50.43 - 52.39 0.7262 times
Fri 24 October 2025 50.72 (0.44%) 51.39 50.00 - 51.52 0.5902 times

 weekly chart SnowmanLogistics

Monthly price and charts SnowmanLogistics

Strong monthly Stock price targets for SnowmanLogistics SNOWMAN are 40.49 and 41.65

Monthly Target 139.55
Monthly Target 240.27
Monthly Target 340.713333333333
Monthly Target 441.43
Monthly Target 541.87

Monthly price and volumes Snowman Logistics

Date Closing Open Range Volume
Fri 02 January 2026 40.98 (2.07%) 40.35 40.00 - 41.16 0.0449 times
Wed 31 December 2025 40.15 (-6.95%) 43.00 38.76 - 43.62 0.7725 times
Fri 28 November 2025 43.15 (-15.9%) 53.40 42.75 - 53.40 0.8543 times
Fri 31 October 2025 51.31 (-1.59%) 51.88 49.15 - 55.19 0.7212 times
Tue 30 September 2025 52.14 (3.17%) 50.79 50.57 - 59.80 0.8403 times
Fri 29 August 2025 50.54 (-6.89%) 54.31 50.37 - 56.50 0.4758 times
Thu 31 July 2025 54.28 (-9.22%) 59.81 53.51 - 64.05 1.3423 times
Mon 30 June 2025 59.79 (1.82%) 58.71 57.46 - 64.40 1.9163 times
Fri 30 May 2025 58.72 (13.16%) 51.89 46.20 - 62.50 1.6925 times
Wed 30 April 2025 51.89 (15.93%) 44.46 43.30 - 56.36 1.34 times
Fri 28 March 2025 44.76 (-2.99%) 46.36 43.00 - 51.70 2.0814 times

 monthly chart SnowmanLogistics

Yearly price and charts SnowmanLogistics

Strong yearly Stock price targets for SnowmanLogistics SNOWMAN are 40.49 and 41.65

Yearly Target 139.55
Yearly Target 240.27
Yearly Target 340.713333333333
Yearly Target 441.43
Yearly Target 541.87

Yearly price and volumes Snowman Logistics

Date Closing Open Range Volume
Fri 02 January 2026 40.98 (2.07%) 40.35 40.00 - 41.16 0.0012 times
Wed 31 December 2025 40.15 (-43.59%) 71.10 38.76 - 72.16 0.3763 times
Tue 31 December 2024 71.17 (12.08%) 63.50 55.50 - 91.65 2.0569 times
Fri 29 December 2023 63.50 (67.55%) 37.90 30.30 - 65.80 1.2094 times
Fri 30 December 2022 37.90 (-6.42%) 40.65 24.25 - 45.90 0.6357 times
Fri 31 December 2021 40.50 (-39.01%) 66.45 36.20 - 66.85 2.3972 times
Thu 31 December 2020 66.40 (55.87%) 42.30 24.05 - 71.25 1.5967 times
Tue 31 December 2019 42.60 (21.89%) 35.00 26.55 - 45.65 0.3036 times
Mon 31 December 2018 34.95 (-39.06%) 57.65 32.15 - 70.80 0.7348 times
Fri 29 December 2017 57.35 (13.79%) 50.70 46.20 - 67.70 0.6883 times
Fri 30 December 2016 50.40 (-37.04%) 80.85 46.00 - 93.95 1.082 times

Indicator Analysis of SnowmanLogistics

Tomorrow's movement Prediction of Snowman Logistics SNOWMAN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 40.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Snowman Logistics SNOWMAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Snowman Logistics SNOWMAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 40 and 42

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SnowmanLogistics (SNOWMAN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SnowmanLogistics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SnowmanLogistics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SnowmanLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SnowmanLogistics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SnowmanLogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.35 and SnowmanLogistics SNOWMAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SnowmanLogistics SNOWMAN stock. Volume based technical analysis of SnowmanLogistics SNOWMAN stock is negative.

SnowmanLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Snowman Logistics SNOWMAN

DMA (daily moving average) of Snowman Logistics SNOWMAN

DMA period DMA value
5 day DMA 39.88
12 day DMA 40.3
20 day DMA 40.59
35 day DMA 42.1
50 day DMA 44.24
100 day DMA 48.94
150 day DMA 52.14
200 day DMA 51.77

EMA (exponential moving average) of Snowman Logistics SNOWMAN

EMA period EMA current EMA prev EMA prev2
5 day EMA40.3139.9839.92
12 day EMA40.4540.3540.4
20 day EMA41.0141.0141.11
35 day EMA42.6242.7242.88
50 day EMA44.3544.4944.67

SMA (simple moving average) of Snowman Logistics SNOWMAN

SMA period SMA current SMA prev SMA prev2
5 day SMA39.8839.7439.85
12 day SMA40.340.2840.37
20 day SMA40.5940.6140.67
35 day SMA42.142.2742.45
50 day SMA44.2444.4444.66
100 day SMA48.9449.0649.18
150 day SMA52.1452.2752.4
200 day SMA51.7751.7951.82

Fundamentals, profit and EPS of Snowman Logistics SNOWMAN

EPS is 0.39 and PE is: 105.08

Last quarter profit: (June 2025 quarter) 2.54 crores (41.90%)

Debt: 306.70 in crores

Market capitalization: 842.31

EPS is 0.34 and PE is: 120.53

Last quarter profit: (March 2025 quarter) 3.90 crores (81.40%)

Debt: 306.70 in crores

Market capitalization: 981.14

Videos related to: SnowmanLogistics SNOWMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SnowmanLogistics SNOWMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top