Munafa Stock Market Course + Intraday & FNO calls 
SnowmanLogistics SNOWMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snowman Logistics SNOWMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
- IntraDay predictions, targets, What to do SNOWMAN
- Forcast & Targets SNOWMAN
- SNOWMAN Experts view
- Tomorrow's Movement SNOWMAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNOWMAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SnowmanLogistics
Strong intraday Stock price targets for SnowmanLogistics are 39.68 and 40.42
| Intraday Target 1 | 39.54 |
| Intraday Target 2 | 39.81 |
| Intraday Target 3 | 40.276666666667 |
| Intraday Target 4 | 40.55 |
| Intraday Target 5 | 41.02 |
Daily price and volume Snowman Logistics
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 40.09 (-0.15%) | 40.35 | 40.00 - 40.74 | 0.3853 times | Wed 31 December 2025 | 40.15 (2.82%) | 39.25 | 39.01 - 40.61 | 1.4734 times | Tue 30 December 2025 | 39.05 (-0.15%) | 39.15 | 38.77 - 39.37 | 1.1008 times | Mon 29 December 2025 | 39.11 (-2.93%) | 40.49 | 38.76 - 40.49 | 1.7192 times | Fri 26 December 2025 | 40.29 (-0.89%) | 40.75 | 40.21 - 40.90 | 0.7384 times | Wed 24 December 2025 | 40.65 (-1.05%) | 41.79 | 40.45 - 41.83 | 0.8371 times | Tue 23 December 2025 | 41.08 (-2.84%) | 42.70 | 40.90 - 42.70 | 1.406 times | Mon 22 December 2025 | 42.28 (4.99%) | 40.31 | 40.31 - 42.72 | 1.1983 times | Fri 19 December 2025 | 40.27 (1.41%) | 39.50 | 39.50 - 40.48 | 0.429 times | Thu 18 December 2025 | 39.71 (-0.7%) | 39.60 | 39.20 - 40.21 | 0.7125 times | Wed 17 December 2025 | 39.99 (-1.58%) | 40.60 | 39.90 - 41.26 | 0.8453 times |
Weekly price and charts SnowmanLogistics
Strong weekly Stock price targets for SnowmanLogistics SNOWMAN are 38.44 and 40.42
| Weekly Target 1 | 37.88 |
| Weekly Target 2 | 38.99 |
| Weekly Target 3 | 39.863333333333 |
| Weekly Target 4 | 40.97 |
| Weekly Target 5 | 41.84 |
Weekly price and volumes for Snowman Logistics
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 40.09 (-0.5%) | 40.49 | 38.76 - 40.74 | 1.1037 times | Fri 26 December 2025 | 40.29 (0.05%) | 40.31 | 40.21 - 42.72 | 0.986 times | Fri 19 December 2025 | 40.27 (-3.08%) | 41.34 | 39.20 - 41.46 | 0.7291 times | Fri 12 December 2025 | 41.55 (0.53%) | 41.00 | 39.76 - 41.81 | 0.7332 times | Fri 05 December 2025 | 41.33 (-4.22%) | 43.00 | 40.81 - 43.62 | 0.8937 times | Fri 28 November 2025 | 43.15 (-3.53%) | 44.99 | 42.75 - 44.99 | 1.1565 times | Fri 21 November 2025 | 44.73 (-4.69%) | 46.66 | 44.50 - 47.19 | 0.6441 times | Fri 14 November 2025 | 46.93 (0.26%) | 47.50 | 45.87 - 47.50 | 0.7572 times | Fri 07 November 2025 | 46.81 (-8.77%) | 53.40 | 46.05 - 53.40 | 2.2584 times | Fri 31 October 2025 | 51.31 (1.16%) | 50.50 | 50.43 - 52.39 | 0.738 times | Fri 24 October 2025 | 50.72 (0.44%) | 51.39 | 50.00 - 51.52 | 0.5997 times |
Monthly price and charts SnowmanLogistics
Strong monthly Stock price targets for SnowmanLogistics SNOWMAN are 39.68 and 40.42
| Monthly Target 1 | 39.54 |
| Monthly Target 2 | 39.81 |
| Monthly Target 3 | 40.276666666667 |
| Monthly Target 4 | 40.55 |
| Monthly Target 5 | 41.02 |
Monthly price and volumes Snowman Logistics
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 40.09 (-0.15%) | 40.35 | 40.00 - 40.74 | 0.0162 times | Wed 31 December 2025 | 40.15 (-6.95%) | 43.00 | 38.76 - 43.62 | 0.7747 times | Fri 28 November 2025 | 43.15 (-15.9%) | 53.40 | 42.75 - 53.40 | 0.8568 times | Fri 31 October 2025 | 51.31 (-1.59%) | 51.88 | 49.15 - 55.19 | 0.7232 times | Tue 30 September 2025 | 52.14 (3.17%) | 50.79 | 50.57 - 59.80 | 0.8427 times | Fri 29 August 2025 | 50.54 (-6.89%) | 54.31 | 50.37 - 56.50 | 0.4772 times | Thu 31 July 2025 | 54.28 (-9.22%) | 59.81 | 53.51 - 64.05 | 1.3462 times | Mon 30 June 2025 | 59.79 (1.82%) | 58.71 | 57.46 - 64.40 | 1.9218 times | Fri 30 May 2025 | 58.72 (13.16%) | 51.89 | 46.20 - 62.50 | 1.6974 times | Wed 30 April 2025 | 51.89 (15.93%) | 44.46 | 43.30 - 56.36 | 1.3438 times | Fri 28 March 2025 | 44.76 (-2.99%) | 46.36 | 43.00 - 51.70 | 2.0874 times |
Yearly price and charts SnowmanLogistics
Strong yearly Stock price targets for SnowmanLogistics SNOWMAN are 39.68 and 40.42
| Yearly Target 1 | 39.54 |
| Yearly Target 2 | 39.81 |
| Yearly Target 3 | 40.276666666667 |
| Yearly Target 4 | 40.55 |
| Yearly Target 5 | 41.02 |
Yearly price and volumes Snowman Logistics
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 40.09 (-0.15%) | 40.35 | 40.00 - 40.74 | 0.0004 times | Wed 31 December 2025 | 40.15 (-43.59%) | 71.10 | 38.76 - 72.16 | 0.3763 times | Tue 31 December 2024 | 71.17 (12.08%) | 63.50 | 55.50 - 91.65 | 2.057 times | Fri 29 December 2023 | 63.50 (67.55%) | 37.90 | 30.30 - 65.80 | 1.2095 times | Fri 30 December 2022 | 37.90 (-6.42%) | 40.65 | 24.25 - 45.90 | 0.6358 times | Fri 31 December 2021 | 40.50 (-39.01%) | 66.45 | 36.20 - 66.85 | 2.3973 times | Thu 31 December 2020 | 66.40 (55.87%) | 42.30 | 24.05 - 71.25 | 1.5968 times | Tue 31 December 2019 | 42.60 (21.89%) | 35.00 | 26.55 - 45.65 | 0.3036 times | Mon 31 December 2018 | 34.95 (-39.06%) | 57.65 | 32.15 - 70.80 | 0.7349 times | Fri 29 December 2017 | 57.35 (13.79%) | 50.70 | 46.20 - 67.70 | 0.6883 times | Fri 30 December 2016 | 50.40 (-37.04%) | 80.85 | 46.00 - 93.95 | 1.0821 times |
Indicator Analysis of SnowmanLogistics
Tomorrow's movement Prediction of Snowman Logistics SNOWMAN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Snowman Logistics SNOWMAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 40 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SnowmanLogistics (SNOWMAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SnowmanLogistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SnowmanLogistics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SnowmanLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SnowmanLogistics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SnowmanLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.26 and SnowmanLogistics SNOWMAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SnowmanLogistics SNOWMAN stock. Volume based technical analysis of SnowmanLogistics SNOWMAN stock is negative.
SnowmanLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Snowman Logistics SNOWMAN
DMA (daily moving average) of Snowman Logistics SNOWMAN
| DMA period | DMA value |
| 5 day DMA | 39.74 |
| 12 day DMA | 40.28 |
| 20 day DMA | 40.61 |
| 35 day DMA | 42.27 |
| 50 day DMA | 44.44 |
| 100 day DMA | 49.06 |
| 150 day DMA | 52.27 |
| 200 day DMA | 51.79 |
EMA (exponential moving average) of Snowman Logistics SNOWMAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.98 | 39.92 | 39.8 |
| 12 day EMA | 40.35 | 40.4 | 40.44 |
| 20 day EMA | 41.01 | 41.11 | 41.21 |
| 35 day EMA | 42.72 | 42.88 | 43.04 |
| 50 day EMA | 44.49 | 44.67 | 44.85 |
SMA (simple moving average) of Snowman Logistics SNOWMAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.74 | 39.85 | 40.04 |
| 12 day SMA | 40.28 | 40.37 | 40.49 |
| 20 day SMA | 40.61 | 40.67 | 40.8 |
| 35 day SMA | 42.27 | 42.45 | 42.62 |
| 50 day SMA | 44.44 | 44.66 | 44.87 |
| 100 day SMA | 49.06 | 49.18 | 49.32 |
| 150 day SMA | 52.27 | 52.4 | 52.52 |
| 200 day SMA | 51.79 | 51.82 | 51.86 |
Fundamentals, profit and EPS of Snowman Logistics SNOWMAN
EPS is 0.39 and PE is: 102.79
Last quarter profit: (June 2025 quarter) 2.54 crores (41.90%)
Debt: 306.70 in crores
Market capitalization: 842.31
EPS is 0.34 and PE is: 117.91
Last quarter profit: (March 2025 quarter) 3.90 crores (81.40%)
Debt: 306.70 in crores
Market capitalization: 981.14
Videos related to: SnowmanLogistics SNOWMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
