Munafa Stock Market Course + Intraday & FNO calls 
SnowmanLogistics SNOWMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snowman Logistics SNOWMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
- IntraDay predictions, targets, What to do SNOWMAN
- Forcast & Targets SNOWMAN
- SNOWMAN Experts view
- Tomorrow's Movement SNOWMAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNOWMAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SnowmanLogistics
Strong intraday Stock price targets for SnowmanLogistics are 37.62 and 38.52
| Intraday Target 1 | 37.45 |
| Intraday Target 2 | 37.79 |
| Intraday Target 3 | 38.346666666667 |
| Intraday Target 4 | 38.69 |
| Intraday Target 5 | 39.25 |
Daily price and volume Snowman Logistics
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 38.14 (-1.27%) | 38.25 | 38.00 - 38.90 | 0.2284 times | Mon 17 August 2026 | 38.63 (1.87%) | 37.99 | 37.92 - 39.35 | 0.3896 times | Fri 14 August 2026 | 37.92 (-1.04%) | 38.31 | 37.62 - 38.65 | 0.242 times | Thu 13 August 2026 | 38.32 (-2.04%) | 39.12 | 38.04 - 39.39 | 0.2631 times | Wed 12 August 2026 | 39.12 (1.29%) | 38.63 | 38.00 - 40.50 | 0.3427 times | Tue 11 August 2026 | 38.62 (-1.48%) | 39.11 | 38.36 - 39.69 | 0.3148 times | Mon 10 August 2026 | 39.20 (0.13%) | 39.75 | 39.02 - 40.00 | 0.3254 times | Fri 07 August 2026 | 39.15 (-3.83%) | 40.70 | 38.81 - 41.88 | 0.4618 times | Thu 06 August 2026 | 40.71 (0.35%) | 40.94 | 40.16 - 41.69 | 0.9785 times | Wed 05 August 2026 | 40.57 (2.89%) | 40.70 | 38.88 - 43.40 | 6.4537 times | Tue 04 August 2026 | 39.43 (2.42%) | 38.25 | 38.02 - 40.20 | 0.5634 times |
Weekly price and charts SnowmanLogistics
Strong weekly Stock price targets for SnowmanLogistics SNOWMAN are 38.03 and 39.46
| Weekly Target 1 | 37.04 |
| Weekly Target 2 | 37.59 |
| Weekly Target 3 | 38.47 |
| Weekly Target 4 | 39.02 |
| Weekly Target 5 | 39.9 |
Weekly price and volumes for Snowman Logistics
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 38.14 (0.58%) | 37.99 | 37.92 - 39.35 | 0.2744 times | Fri 14 August 2026 | 37.92 (-3.14%) | 39.75 | 37.62 - 40.50 | 0.6606 times | Fri 07 August 2026 | 39.15 (2.22%) | 38.89 | 38.02 - 43.40 | 3.8489 times | Fri 31 July 2026 | 38.30 (5.22%) | 36.20 | 35.83 - 38.84 | 0.757 times | Fri 24 July 2026 | 36.40 (-2.96%) | 37.01 | 35.47 - 37.75 | 0.4812 times | Fri 17 July 2026 | 37.51 (3.45%) | 36.50 | 35.70 - 38.80 | 1.0305 times | Fri 10 July 2026 | 36.26 (-4.35%) | 37.20 | 34.46 - 37.98 | 0.8786 times | Fri 03 July 2026 | 37.91 (0.13%) | 38.39 | 36.05 - 38.64 | 0.594 times | Thu 25 June 2026 | 37.86 (-3.88%) | 39.89 | 37.71 - 40.50 | 0.6132 times | Fri 19 June 2026 | 39.39 (5.6%) | 38.02 | 38.02 - 40.30 | 0.8615 times | Fri 12 June 2026 | 37.30 (-0.64%) | 37.01 | 36.19 - 37.70 | 0.5732 times |
Monthly price and charts SnowmanLogistics
Strong monthly Stock price targets for SnowmanLogistics SNOWMAN are 34.99 and 40.77
| Monthly Target 1 | 33.94 |
| Monthly Target 2 | 36.04 |
| Monthly Target 3 | 39.72 |
| Monthly Target 4 | 41.82 |
| Monthly Target 5 | 45.5 |
Monthly price and volumes Snowman Logistics
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 38.14 (-0.42%) | 38.89 | 37.62 - 43.40 | 0.9826 times | Fri 31 July 2026 | 38.30 (3.77%) | 37.30 | 34.46 - 38.84 | 0.7176 times | Tue 30 June 2026 | 36.91 (-0.67%) | 37.50 | 36.05 - 40.50 | 0.6022 times | Fri 29 May 2026 | 37.16 (-8.59%) | 41.25 | 36.64 - 43.20 | 0.6683 times | Thu 30 April 2026 | 40.65 (32.41%) | 31.60 | 31.60 - 44.14 | 1.3068 times | Mon 30 March 2026 | 30.70 (-22.2%) | 38.90 | 30.50 - 39.90 | 1.556 times | Fri 27 February 2026 | 39.46 (1.28%) | 39.67 | 36.90 - 46.14 | 1.1775 times | Fri 30 January 2026 | 38.96 (-2.96%) | 40.35 | 35.55 - 41.23 | 0.8547 times | Wed 31 December 2025 | 40.15 (-6.95%) | 43.00 | 38.76 - 43.62 | 1.0135 times | Fri 28 November 2025 | 43.15 (-15.9%) | 53.40 | 42.75 - 53.40 | 1.1208 times | Fri 31 October 2025 | 51.31 (-1.59%) | 51.88 | 49.15 - 55.19 | 0.9461 times |
Yearly price and charts SnowmanLogistics
Strong yearly Stock price targets for SnowmanLogistics SNOWMAN are 26.5 and 42.14
| Yearly Target 1 | 22.62 |
| Yearly Target 2 | 30.38 |
| Yearly Target 3 | 38.26 |
| Yearly Target 4 | 46.02 |
| Yearly Target 5 | 53.9 |
Yearly price and volumes Snowman Logistics
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 38.14 (-5.01%) | 40.35 | 30.50 - 46.14 | 0.1535 times | Wed 31 December 2025 | 40.15 (-43.59%) | 71.10 | 38.76 - 72.16 | 0.3706 times | Tue 31 December 2024 | 71.17 (12.08%) | 63.50 | 55.50 - 91.65 | 2.0255 times | Fri 29 December 2023 | 63.50 (67.55%) | 37.90 | 30.30 - 65.80 | 1.191 times | Fri 30 December 2022 | 37.90 (-6.42%) | 40.65 | 24.25 - 45.90 | 0.6261 times | Fri 31 December 2021 | 40.50 (-39.01%) | 66.45 | 36.20 - 66.85 | 2.3607 times | Thu 31 December 2020 | 66.40 (55.87%) | 42.30 | 24.05 - 71.25 | 1.5723 times | Tue 31 December 2019 | 42.60 (21.89%) | 35.00 | 26.55 - 45.65 | 0.299 times | Mon 31 December 2018 | 34.95 (-39.06%) | 57.65 | 32.15 - 70.80 | 0.7236 times | Fri 29 December 2017 | 57.35 (13.79%) | 50.70 | 46.20 - 67.70 | 0.6778 times | Fri 30 December 2016 | 50.40 (-37.04%) | 80.85 | 46.00 - 93.95 | 1.0656 times |
Indicator Analysis of SnowmanLogistics
Tomorrow's movement Prediction of Snowman Logistics SNOWMAN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Snowman Logistics SNOWMAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SnowmanLogistics (SNOWMAN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SnowmanLogistics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SnowmanLogistics in short term but the sell signal is initial and weak.
SnowmanLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SnowmanLogistics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SnowmanLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.11 and SnowmanLogistics SNOWMAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SnowmanLogistics SNOWMAN stock. Volume based technical analysis of SnowmanLogistics SNOWMAN stock is negative.
SnowmanLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Snowman Logistics SNOWMAN
DMA (daily moving average) of Snowman Logistics SNOWMAN
| DMA period | DMA value |
| 5 day DMA | 38.43 |
| 12 day DMA | 39.03 |
| 20 day DMA | 38.04 |
| 35 day DMA | 37.6 |
| 50 day DMA | 37.78 |
| 100 day DMA | 38.16 |
| 150 day DMA | 38.34 |
| 200 day DMA | 39.66 |
EMA (exponential moving average) of Snowman Logistics SNOWMAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.43 | 38.57 | 38.54 |
| 12 day EMA | 38.47 | 38.53 | 38.51 |
| 20 day EMA | 38.27 | 38.28 | 38.24 |
| 35 day EMA | 38.06 | 38.05 | 38.02 |
| 50 day EMA | 37.78 | 37.77 | 37.73 |
SMA (simple moving average) of Snowman Logistics SNOWMAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.43 | 38.52 | 38.64 |
| 12 day SMA | 39.03 | 39.04 | 38.87 |
| 20 day SMA | 38.04 | 37.98 | 37.89 |
| 35 day SMA | 37.6 | 37.57 | 37.51 |
| 50 day SMA | 37.78 | 37.75 | 37.72 |
| 100 day SMA | 38.16 | 38.12 | 38.08 |
| 150 day SMA | 38.34 | 38.35 | 38.37 |
| 200 day SMA | 39.66 | 39.72 | 39.78 |
Fundamentals, profit and EPS of Snowman Logistics SNOWMAN
EPS is 0.39 and PE is: 97.79
Last quarter profit: (June 2025 quarter) 2.54 crores (41.90%)
Debt: 306.70 in crores
Market capitalization: 842.31
EPS is 0.34 and PE is: 112.18
Last quarter profit: (March 2025 quarter) 3.90 crores (81.40%)
Debt: 306.70 in crores
Market capitalization: 981.14
Videos related to: SnowmanLogistics SNOWMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
