SnowmanLogistics SNOWMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Snowman Logistics SNOWMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Transportation - Logistics sector

Daily price and charts and targets SnowmanLogistics

Strong intraday Stock price targets for SnowmanLogistics are 56.63 and 58.74

Intraday Target 1	56.19
Intraday Target 2	57.07
Intraday Target 3	58.296666666667
Intraday Target 4	59.18
Intraday Target 5	60.41

Daily price and volume Snowman Logistics

Date	Closing	Open	Range	Volume
Fri 07 February 2025	57.96 (-1.29%)	58.02	57.41 - 59.52	0.7535 times
Thu 06 February 2025	58.72 (0.14%)	58.64	58.46 - 59.69	0.5892 times
Wed 05 February 2025	58.64 (-1.05%)	59.15	58.50 - 60.49	0.9306 times
Tue 04 February 2025	59.26 (3.53%)	57.45	57.45 - 59.90	1.818 times
Mon 03 February 2025	57.24 (-8.06%)	62.85	56.55 - 62.89	2.9844 times
Fri 31 January 2025	62.26 (0.73%)	62.20	61.37 - 62.75	0.303 times
Thu 30 January 2025	61.81 (-0.05%)	62.10	61.29 - 62.53	0.2627 times
Wed 29 January 2025	61.84 (1.53%)	60.70	60.70 - 62.75	0.4353 times
Tue 28 January 2025	60.91 (0.91%)	60.49	59.91 - 62.21	0.9467 times
Mon 27 January 2025	60.36 (-2.66%)	61.12	60.01 - 61.69	0.9766 times
Fri 24 January 2025	62.01 (-1.51%)	63.19	61.85 - 63.62	0.4211 times

Daily chart SnowmanLogistics

Weekly price and charts SnowmanLogistics

Strong weekly Stock price targets for SnowmanLogistics SNOWMAN are 54.09 and 60.43

Weekly Target 1	52.79
Weekly Target 2	55.38
Weekly Target 3	59.133333333333
Weekly Target 4	61.72
Weekly Target 5	65.47

Weekly price and volumes for Snowman Logistics

Date	Closing	Open	Range	Volume
Fri 07 February 2025	57.96 (-6.91%)	62.85	56.55 - 62.89	1.4735 times
Fri 31 January 2025	62.26 (0.4%)	61.12	59.91 - 62.75	0.609 times
Fri 24 January 2025	62.01 (-6.54%)	66.05	61.85 - 66.54	0.5056 times
Fri 17 January 2025	66.35 (7.76%)	64.80	61.10 - 66.89	0.8657 times
Mon 13 January 2025	61.57 (-5.99%)	64.80	61.10 - 65.01	0.2791 times
Fri 10 January 2025	65.49 (-7.21%)	70.59	65.12 - 71.24	0.7923 times
Fri 03 January 2025	70.58 (-1.52%)	71.70	69.15 - 72.16	0.9859 times
Fri 27 December 2024	71.67 (2.59%)	70.01	68.60 - 77.27	2.9108 times
Fri 20 December 2024	69.86 (-3.23%)	72.19	69.30 - 73.05	0.6846 times
Wed 18 December 2024	72.19 (-3.06%)	74.88	71.27 - 75.78	0.8935 times
Fri 13 December 2024	74.47 (-5.16%)	78.60	72.71 - 79.40	1.6623 times

weekly chart SnowmanLogistics

Monthly price and charts SnowmanLogistics

Strong monthly Stock price targets for SnowmanLogistics SNOWMAN are 54.09 and 60.43

Monthly Target 1	52.79
Monthly Target 2	55.38
Monthly Target 3	59.133333333333
Monthly Target 4	61.72
Monthly Target 5	65.47

Monthly price and volumes Snowman Logistics

Date	Closing	Open	Range	Volume
Fri 07 February 2025	57.96 (-6.91%)	62.85	56.55 - 62.89	0.0924 times
Fri 31 January 2025	62.26 (-12.52%)	71.10	59.91 - 72.16	0.2229 times
Tue 31 December 2024	71.17 (-3.43%)	74.10	68.60 - 80.70	0.5787 times
Fri 29 November 2024	73.70 (7.89%)	68.85	63.08 - 74.80	0.4448 times
Thu 31 October 2024	68.31 (-17.42%)	83.00	64.61 - 84.20	0.747 times
Mon 30 September 2024	82.72 (0.55%)	84.70	77.62 - 91.65	2.1144 times
Fri 30 August 2024	82.27 (-2.42%)	84.69	72.95 - 87.29	2.3146 times
Wed 31 July 2024	84.31 (8.28%)	78.12	71.11 - 89.00	1.8708 times
Fri 28 June 2024	77.86 (27.64%)	64.00	55.50 - 81.95	1.2462 times
Fri 31 May 2024	61.00 (-10.29%)	68.35	60.10 - 68.50	0.3681 times
Tue 30 April 2024	68.00 (-7.23%)	73.85	61.20 - 77.85	0.7036 times

monthly chart SnowmanLogistics

Indicator Analysis of SnowmanLogistics

Tomorrow's movement Prediction of Snowman Logistics SNOWMAN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 60.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Snowman Logistics SNOWMAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Snowman Logistics SNOWMAN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Snowman Logistics SNOWMAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.09

Munafa value: 31 as on Fri 07 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 3 points

Upper Bollinger band is at 68 and lower is at 57, while middle bands are at 60 and 65

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SnowmanLogistics (SNOWMAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SnowmanLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SnowmanLogistics in short term and the sell signal is strong.

SnowmanLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SnowmanLogistics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SnowmanLogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59 and SnowmanLogistics SNOWMAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SnowmanLogistics SNOWMAN stock. Volume based technical analysis of SnowmanLogistics SNOWMAN stock is negative.

SnowmanLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Snowman Logistics SNOWMAN

DMA (daily moving average) of Snowman Logistics SNOWMAN

DMA period	DMA value
5 day DMA	58.36
12 day DMA	60.33
20 day DMA	61.94
35 day DMA	65.35
50 day DMA	68.19
100 day DMA	71.17
150 day DMA	74.12
200 day DMA	73.07

EMA (exponential moving average) of Snowman Logistics SNOWMAN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	58.83	59.27	59.55
12 day EMA	60.34	60.77	61.14
20 day EMA	61.96	62.38	62.77
35 day EMA	64.8	65.2	65.58
50 day EMA	67.62	68.01	68.39

SMA (simple moving average) of Snowman Logistics SNOWMAN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	58.36	59.22	59.84
12 day SMA	60.33	60.76	61.22
20 day SMA	61.94	62.12	62.46
35 day SMA	65.35	65.69	66.03
50 day SMA	68.19	68.55	68.85
100 day SMA	71.17	71.41	71.67
150 day SMA	74.12	74.24	74.36
200 day SMA	73.07	73.12	73.16

Fundamentals, profit and EPS of Snowman Logistics SNOWMAN

EPS is 0.53 and PE is: 109.36

Last quarter profit: (September 2024 quarter) 0.61 crores (-79.18%)

Debt: 307.27 in crores

Market capitalization: 1210.05

EPS is 0.67 and PE is: 86.51

Last quarter profit: (June 2024 quarter) 1.79 crores (-47.04%)

Debt: 277.79 in crores

Market capitalization: 1414.74