SnowmanLogistics SNOWMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snowman Logistics SNOWMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
- IntraDay predictions, targets, What to do SNOWMAN
- Forcast & Targets SNOWMAN
- SNOWMAN Experts view
- Tomorrow's Movement SNOWMAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNOWMAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SnowmanLogistics
Strong intraday Stock price targets for SnowmanLogistics are 39.83 and 41.03
| Intraday Target 1 | 38.92 |
| Intraday Target 2 | 39.53 |
| Intraday Target 3 | 40.116666666667 |
| Intraday Target 4 | 40.73 |
| Intraday Target 5 | 41.32 |
Daily price and volume Snowman Logistics
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 40.15 (-0.22%) | 39.50 | 39.50 - 40.70 | 0.47 times | Tue 06 January 2026 | 40.24 (-0.3%) | 40.10 | 40.00 - 40.58 | 0.6011 times | Mon 05 January 2026 | 40.36 (-1.51%) | 41.08 | 40.18 - 41.23 | 0.7759 times | Fri 02 January 2026 | 40.98 (2.22%) | 40.11 | 40.01 - 41.16 | 0.8066 times | Thu 01 January 2026 | 40.09 (-0.15%) | 40.35 | 40.00 - 40.74 | 0.4526 times | Wed 31 December 2025 | 40.15 (2.82%) | 39.25 | 39.01 - 40.61 | 1.7307 times | Tue 30 December 2025 | 39.05 (-0.15%) | 39.15 | 38.77 - 39.37 | 1.2931 times | Mon 29 December 2025 | 39.11 (-2.93%) | 40.49 | 38.76 - 40.49 | 2.0194 times | Fri 26 December 2025 | 40.29 (-0.89%) | 40.75 | 40.21 - 40.90 | 0.8673 times | Wed 24 December 2025 | 40.65 (-1.05%) | 41.79 | 40.45 - 41.83 | 0.9833 times | Tue 23 December 2025 | 41.08 (-2.84%) | 42.70 | 40.90 - 42.70 | 1.6515 times |
Weekly price and charts SnowmanLogistics
Strong weekly Stock price targets for SnowmanLogistics SNOWMAN are 38.96 and 40.69
| Weekly Target 1 | 38.56 |
| Weekly Target 2 | 39.36 |
| Weekly Target 3 | 40.293333333333 |
| Weekly Target 4 | 41.09 |
| Weekly Target 5 | 42.02 |
Weekly price and volumes for Snowman Logistics
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 40.15 (-2.03%) | 41.08 | 39.50 - 41.23 | 0.3787 times | Fri 02 January 2026 | 40.98 (1.71%) | 40.49 | 38.76 - 41.16 | 1.2922 times | Fri 26 December 2025 | 40.29 (0.05%) | 40.31 | 40.21 - 42.72 | 1.0067 times | Fri 19 December 2025 | 40.27 (-3.08%) | 41.34 | 39.20 - 41.46 | 0.7444 times | Fri 12 December 2025 | 41.55 (0.53%) | 41.00 | 39.76 - 41.81 | 0.7486 times | Fri 05 December 2025 | 41.33 (-4.22%) | 43.00 | 40.81 - 43.62 | 0.9125 times | Fri 28 November 2025 | 43.15 (-3.53%) | 44.99 | 42.75 - 44.99 | 1.1807 times | Fri 21 November 2025 | 44.73 (-4.69%) | 46.66 | 44.50 - 47.19 | 0.6576 times | Fri 14 November 2025 | 46.93 (0.26%) | 47.50 | 45.87 - 47.50 | 0.773 times | Fri 07 November 2025 | 46.81 (-8.77%) | 53.40 | 46.05 - 53.40 | 2.3057 times | Fri 31 October 2025 | 51.31 (1.16%) | 50.50 | 50.43 - 52.39 | 0.7534 times |
Monthly price and charts SnowmanLogistics
Strong monthly Stock price targets for SnowmanLogistics SNOWMAN are 38.96 and 40.69
| Monthly Target 1 | 38.56 |
| Monthly Target 2 | 39.36 |
| Monthly Target 3 | 40.293333333333 |
| Monthly Target 4 | 41.09 |
| Monthly Target 5 | 42.02 |
Monthly price and volumes Snowman Logistics
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 40.15 (0%) | 40.35 | 39.50 - 41.23 | 0.1099 times | Wed 31 December 2025 | 40.15 (-6.95%) | 43.00 | 38.76 - 43.62 | 0.7674 times | Fri 28 November 2025 | 43.15 (-15.9%) | 53.40 | 42.75 - 53.40 | 0.8487 times | Fri 31 October 2025 | 51.31 (-1.59%) | 51.88 | 49.15 - 55.19 | 0.7164 times | Tue 30 September 2025 | 52.14 (3.17%) | 50.79 | 50.57 - 59.80 | 0.8348 times | Fri 29 August 2025 | 50.54 (-6.89%) | 54.31 | 50.37 - 56.50 | 0.4727 times | Thu 31 July 2025 | 54.28 (-9.22%) | 59.81 | 53.51 - 64.05 | 1.3336 times | Mon 30 June 2025 | 59.79 (1.82%) | 58.71 | 57.46 - 64.40 | 1.9037 times | Fri 30 May 2025 | 58.72 (13.16%) | 51.89 | 46.20 - 62.50 | 1.6814 times | Wed 30 April 2025 | 51.89 (15.93%) | 44.46 | 43.30 - 56.36 | 1.3312 times | Fri 28 March 2025 | 44.76 (-2.99%) | 46.36 | 43.00 - 51.70 | 2.0678 times |
Yearly price and charts SnowmanLogistics
Strong yearly Stock price targets for SnowmanLogistics SNOWMAN are 38.96 and 40.69
| Yearly Target 1 | 38.56 |
| Yearly Target 2 | 39.36 |
| Yearly Target 3 | 40.293333333333 |
| Yearly Target 4 | 41.09 |
| Yearly Target 5 | 42.02 |
Yearly price and volumes Snowman Logistics
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 40.15 (0%) | 40.35 | 39.50 - 41.23 | 0.0029 times | Wed 31 December 2025 | 40.15 (-43.59%) | 71.10 | 38.76 - 72.16 | 0.3762 times | Tue 31 December 2024 | 71.17 (12.08%) | 63.50 | 55.50 - 91.65 | 2.0565 times | Fri 29 December 2023 | 63.50 (67.55%) | 37.90 | 30.30 - 65.80 | 1.2092 times | Fri 30 December 2022 | 37.90 (-6.42%) | 40.65 | 24.25 - 45.90 | 0.6356 times | Fri 31 December 2021 | 40.50 (-39.01%) | 66.45 | 36.20 - 66.85 | 2.3968 times | Thu 31 December 2020 | 66.40 (55.87%) | 42.30 | 24.05 - 71.25 | 1.5964 times | Tue 31 December 2019 | 42.60 (21.89%) | 35.00 | 26.55 - 45.65 | 0.3036 times | Mon 31 December 2018 | 34.95 (-39.06%) | 57.65 | 32.15 - 70.80 | 0.7347 times | Fri 29 December 2017 | 57.35 (13.79%) | 50.70 | 46.20 - 67.70 | 0.6881 times | Fri 30 December 2016 | 50.40 (-37.04%) | 80.85 | 46.00 - 93.95 | 1.0819 times |
Indicator Analysis of SnowmanLogistics
Tomorrow's movement Prediction of Snowman Logistics SNOWMAN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Snowman Logistics SNOWMAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Snowman Logistics SNOWMAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SnowmanLogistics (SNOWMAN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SnowmanLogistics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SnowmanLogistics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SnowmanLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SnowmanLogistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SnowmanLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.94 and SnowmanLogistics SNOWMAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SnowmanLogistics SNOWMAN stock. Volume based technical analysis of SnowmanLogistics SNOWMAN stock is negative.
SnowmanLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Snowman Logistics SNOWMAN
DMA (daily moving average) of Snowman Logistics SNOWMAN
| DMA period | DMA value |
| 5 day DMA | 40.36 |
| 12 day DMA | 40.37 |
| 20 day DMA | 40.49 |
| 35 day DMA | 41.54 |
| 50 day DMA | 43.61 |
| 100 day DMA | 48.55 |
| 150 day DMA | 51.78 |
| 200 day DMA | 51.7 |
EMA (exponential moving average) of Snowman Logistics SNOWMAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.25 | 40.3 | 40.33 |
| 12 day EMA | 40.37 | 40.41 | 40.44 |
| 20 day EMA | 40.81 | 40.88 | 40.95 |
| 35 day EMA | 42.33 | 42.46 | 42.59 |
| 50 day EMA | 43.88 | 44.03 | 44.18 |
SMA (simple moving average) of Snowman Logistics SNOWMAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.36 | 40.36 | 40.13 |
| 12 day SMA | 40.37 | 40.38 | 40.34 |
| 20 day SMA | 40.49 | 40.54 | 40.54 |
| 35 day SMA | 41.54 | 41.72 | 41.91 |
| 50 day SMA | 43.61 | 43.82 | 44.03 |
| 100 day SMA | 48.55 | 48.68 | 48.82 |
| 150 day SMA | 51.78 | 51.9 | 52.02 |
| 200 day SMA | 51.7 | 51.74 | 51.75 |
Fundamentals, profit and EPS of Snowman Logistics SNOWMAN
EPS is 0.39 and PE is: 102.95
Last quarter profit: (June 2025 quarter) 2.54 crores (41.90%)
Debt: 306.70 in crores
Market capitalization: 842.31
EPS is 0.34 and PE is: 118.09
Last quarter profit: (March 2025 quarter) 3.90 crores (81.40%)
Debt: 306.70 in crores
Market capitalization: 981.14
Videos related to: SnowmanLogistics SNOWMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


