Munafa Stock Market Course + Intraday & FNO calls 
SnowmanLogistics SNOWMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snowman Logistics SNOWMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
- IntraDay predictions, targets, What to do SNOWMAN
- Forcast & Targets SNOWMAN
- SNOWMAN Experts view
- Tomorrow's Movement SNOWMAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNOWMAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SnowmanLogistics
Strong intraday Stock price targets for SnowmanLogistics are 38.72 and 40.62
| Intraday Target 1 | 38.38 |
| Intraday Target 2 | 39.06 |
| Intraday Target 3 | 40.28 |
| Intraday Target 4 | 40.96 |
| Intraday Target 5 | 42.18 |
Daily price and volume Snowman Logistics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 39.74 (-2.43%) | 40.73 | 39.60 - 41.50 | 0.4787 times | Wed 18 February 2026 | 40.73 (-2.11%) | 41.40 | 39.70 - 42.18 | 0.8401 times | Tue 17 February 2026 | 41.61 (0.34%) | 41.85 | 41.35 - 42.33 | 0.5207 times | Mon 16 February 2026 | 41.47 (-1.82%) | 42.30 | 41.30 - 42.30 | 0.3785 times | Fri 13 February 2026 | 42.24 (-2.9%) | 43.00 | 42.16 - 43.79 | 0.5559 times | Thu 12 February 2026 | 43.50 (-2.66%) | 44.47 | 43.25 - 44.83 | 0.4779 times | Wed 11 February 2026 | 44.69 (0.04%) | 45.10 | 44.38 - 45.34 | 0.6267 times | Tue 10 February 2026 | 44.67 (-0.45%) | 45.60 | 44.50 - 46.14 | 1.2666 times | Mon 09 February 2026 | 44.87 (4.79%) | 43.00 | 43.00 - 45.35 | 1.9245 times | Fri 06 February 2026 | 42.82 (0.82%) | 42.90 | 41.00 - 44.50 | 2.9304 times | Thu 05 February 2026 | 42.47 (4.35%) | 40.90 | 40.07 - 43.00 | 2.3837 times |
Weekly price and charts SnowmanLogistics
Strong weekly Stock price targets for SnowmanLogistics SNOWMAN are 38.31 and 41.04
| Weekly Target 1 | 37.83 |
| Weekly Target 2 | 38.78 |
| Weekly Target 3 | 40.556666666667 |
| Weekly Target 4 | 41.51 |
| Weekly Target 5 | 43.29 |
Weekly price and volumes for Snowman Logistics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 39.74 (-5.92%) | 42.30 | 39.60 - 42.33 | 0.5853 times | Fri 13 February 2026 | 42.24 (-1.35%) | 43.00 | 42.16 - 46.14 | 1.2802 times | Fri 06 February 2026 | 42.82 (9.91%) | 39.67 | 36.90 - 44.50 | 2.162 times | Fri 30 January 2026 | 38.96 (5.55%) | 36.91 | 36.18 - 39.31 | 0.8729 times | Fri 23 January 2026 | 36.91 (-2.48%) | 37.85 | 35.55 - 38.50 | 0.9249 times | Fri 16 January 2026 | 37.85 (-1.74%) | 38.72 | 37.53 - 39.69 | 0.6429 times | Fri 09 January 2026 | 38.52 (-6%) | 41.08 | 38.00 - 41.23 | 0.7502 times | Fri 02 January 2026 | 40.98 (1.71%) | 40.49 | 38.76 - 41.16 | 1.1811 times | Fri 26 December 2025 | 40.29 (0.05%) | 40.31 | 40.21 - 42.72 | 0.9201 times | Fri 19 December 2025 | 40.27 (-3.08%) | 41.34 | 39.20 - 41.46 | 0.6803 times | Fri 12 December 2025 | 41.55 (0.53%) | 41.00 | 39.76 - 41.81 | 0.6842 times |
Monthly price and charts SnowmanLogistics
Strong monthly Stock price targets for SnowmanLogistics SNOWMAN are 38.32 and 47.56
| Monthly Target 1 | 31.69 |
| Monthly Target 2 | 35.71 |
| Monthly Target 3 | 40.926666666667 |
| Monthly Target 4 | 44.95 |
| Monthly Target 5 | 50.17 |
Monthly price and volumes Snowman Logistics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 39.74 (2%) | 39.67 | 36.90 - 46.14 | 0.7632 times | Fri 30 January 2026 | 38.96 (-2.96%) | 40.35 | 35.55 - 41.23 | 0.6494 times | Wed 31 December 2025 | 40.15 (-6.95%) | 43.00 | 38.76 - 43.62 | 0.77 times | Fri 28 November 2025 | 43.15 (-15.9%) | 53.40 | 42.75 - 53.40 | 0.8516 times | Fri 31 October 2025 | 51.31 (-1.59%) | 51.88 | 49.15 - 55.19 | 0.7188 times | Tue 30 September 2025 | 52.14 (3.17%) | 50.79 | 50.57 - 59.80 | 0.8376 times | Fri 29 August 2025 | 50.54 (-6.89%) | 54.31 | 50.37 - 56.50 | 0.4743 times | Thu 31 July 2025 | 54.28 (-9.22%) | 59.81 | 53.51 - 64.05 | 1.338 times | Mon 30 June 2025 | 59.79 (1.82%) | 58.71 | 57.46 - 64.40 | 1.9101 times | Fri 30 May 2025 | 58.72 (13.16%) | 51.89 | 46.20 - 62.50 | 1.687 times | Wed 30 April 2025 | 51.89 (15.93%) | 44.46 | 43.30 - 56.36 | 1.3357 times |
Yearly price and charts SnowmanLogistics
Strong yearly Stock price targets for SnowmanLogistics SNOWMAN are 32.35 and 42.94
| Yearly Target 1 | 29.89 |
| Yearly Target 2 | 34.81 |
| Yearly Target 3 | 40.476666666667 |
| Yearly Target 4 | 45.4 |
| Yearly Target 5 | 51.07 |
Yearly price and volumes Snowman Logistics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 39.74 (-1.02%) | 40.35 | 35.55 - 46.14 | 0.0367 times | Wed 31 December 2025 | 40.15 (-43.59%) | 71.10 | 38.76 - 72.16 | 0.3749 times | Tue 31 December 2024 | 71.17 (12.08%) | 63.50 | 55.50 - 91.65 | 2.0496 times | Fri 29 December 2023 | 63.50 (67.55%) | 37.90 | 30.30 - 65.80 | 1.2051 times | Fri 30 December 2022 | 37.90 (-6.42%) | 40.65 | 24.25 - 45.90 | 0.6335 times | Fri 31 December 2021 | 40.50 (-39.01%) | 66.45 | 36.20 - 66.85 | 2.3886 times | Thu 31 December 2020 | 66.40 (55.87%) | 42.30 | 24.05 - 71.25 | 1.591 times | Tue 31 December 2019 | 42.60 (21.89%) | 35.00 | 26.55 - 45.65 | 0.3025 times | Mon 31 December 2018 | 34.95 (-39.06%) | 57.65 | 32.15 - 70.80 | 0.7322 times | Fri 29 December 2017 | 57.35 (13.79%) | 50.70 | 46.20 - 67.70 | 0.6858 times | Fri 30 December 2016 | 50.40 (-37.04%) | 80.85 | 46.00 - 93.95 | 1.0782 times |
Indicator Analysis of SnowmanLogistics
Tomorrow's movement Prediction of Snowman Logistics SNOWMAN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Snowman Logistics SNOWMAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Snowman Logistics SNOWMAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.21
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 36, while middle bands are at 38 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SnowmanLogistics (SNOWMAN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SnowmanLogistics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SnowmanLogistics in short term but the sell signal is initial and weak.
SnowmanLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SnowmanLogistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SnowmanLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.13 and SnowmanLogistics SNOWMAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SnowmanLogistics SNOWMAN stock. Volume based technical analysis of SnowmanLogistics SNOWMAN stock is negative.
SnowmanLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Snowman Logistics SNOWMAN
DMA (daily moving average) of Snowman Logistics SNOWMAN
| DMA period | DMA value |
| 5 day DMA | 41.16 |
| 12 day DMA | 42.46 |
| 20 day DMA | 40.6 |
| 35 day DMA | 39.87 |
| 50 day DMA | 40.07 |
| 100 day DMA | 44.12 |
| 150 day DMA | 47.74 |
| 200 day DMA | 50.29 |
EMA (exponential moving average) of Snowman Logistics SNOWMAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.08 | 41.75 | 42.26 |
| 12 day EMA | 41.39 | 41.69 | 41.86 |
| 20 day EMA | 41.02 | 41.15 | 41.19 |
| 35 day EMA | 40.71 | 40.77 | 40.77 |
| 50 day EMA | 40.26 | 40.28 | 40.26 |
SMA (simple moving average) of Snowman Logistics SNOWMAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.16 | 41.91 | 42.7 |
| 12 day SMA | 42.46 | 42.36 | 42.1 |
| 20 day SMA | 40.6 | 40.47 | 40.31 |
| 35 day SMA | 39.87 | 39.88 | 39.83 |
| 50 day SMA | 40.07 | 40.09 | 40.09 |
| 100 day SMA | 44.12 | 44.26 | 44.39 |
| 150 day SMA | 47.74 | 47.87 | 48 |
| 200 day SMA | 50.29 | 50.34 | 50.39 |
Fundamentals, profit and EPS of Snowman Logistics SNOWMAN
EPS is 0.39 and PE is: 101.9
Last quarter profit: (June 2025 quarter) 2.54 crores (41.90%)
Debt: 306.70 in crores
Market capitalization: 842.31
EPS is 0.34 and PE is: 116.88
Last quarter profit: (March 2025 quarter) 3.90 crores (81.40%)
Debt: 306.70 in crores
Market capitalization: 981.14
Videos related to: SnowmanLogistics SNOWMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
