SarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarthak Metals SMLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SarthakMetals

Strong intraday Stock price targets for SarthakMetals are 154.29 and 158.67

Intraday Target 1153.4
Intraday Target 2155.18
Intraday Target 3157.78
Intraday Target 4159.56
Intraday Target 5162.16

Daily price and volume Sarthak Metals

Date Closing Open Range Volume
Thu 09 January 2025 156.96 (-1.44%) 160.25 156.00 - 160.38 0.3398 times
Wed 08 January 2025 159.26 (-2.41%) 165.43 157.46 - 165.43 0.5405 times
Tue 07 January 2025 163.20 (0.43%) 161.20 161.20 - 166.53 0.5226 times
Mon 06 January 2025 162.50 (-3.59%) 174.10 155.15 - 174.10 1.522 times
Fri 03 January 2025 168.55 (-3.15%) 174.03 167.15 - 176.50 0.9788 times
Thu 02 January 2025 174.03 (4.37%) 166.74 165.41 - 182.80 4.108 times
Wed 01 January 2025 166.74 (6.14%) 159.84 158.22 - 168.00 0.9575 times
Tue 31 December 2024 157.10 (-1.79%) 163.11 156.34 - 163.11 0.2911 times
Mon 30 December 2024 159.97 (-0.07%) 164.41 158.34 - 164.41 0.378 times
Fri 27 December 2024 160.08 (0.82%) 160.31 158.84 - 163.64 0.3617 times
Thu 26 December 2024 158.78 (-0.37%) 161.00 155.61 - 163.85 0.7699 times

 Daily chart SarthakMetals

Weekly price and charts SarthakMetals

Strong weekly Stock price targets for SarthakMetals SMLT are 146.58 and 165.53

Weekly Target 1143.12
Weekly Target 2150.04
Weekly Target 3162.07
Weekly Target 4168.99
Weekly Target 5181.02

Weekly price and volumes for Sarthak Metals

Date Closing Open Range Volume
Thu 09 January 2025 156.96 (-6.88%) 174.10 155.15 - 174.10 0.6285 times
Fri 03 January 2025 168.55 (5.29%) 164.41 156.34 - 182.80 1.4426 times
Fri 27 December 2024 160.08 (-1.08%) 165.01 155.61 - 167.71 0.6572 times
Fri 20 December 2024 161.83 (-0.01%) 169.33 160.00 - 170.80 0.5678 times
Wed 18 December 2024 161.85 (-7.12%) 177.00 161.00 - 180.66 0.917 times
Fri 13 December 2024 174.25 (10.84%) 161.00 156.32 - 181.00 1.9531 times
Fri 06 December 2024 157.21 (0.05%) 157.11 153.61 - 163.00 0.6561 times
Fri 29 November 2024 157.13 (3.32%) 157.00 151.84 - 165.34 0.7315 times
Fri 22 November 2024 152.08 (3.25%) 149.50 145.00 - 158.00 0.9528 times
Thu 14 November 2024 147.29 (-13.12%) 172.95 145.82 - 175.78 1.4934 times
Fri 08 November 2024 169.53 (-7.13%) 182.54 166.00 - 192.00 1.5489 times

 weekly chart SarthakMetals

Monthly price and charts SarthakMetals

Strong monthly Stock price targets for SarthakMetals SMLT are 142.23 and 169.88

Monthly Target 1137.32
Monthly Target 2147.14
Monthly Target 3164.97
Monthly Target 4174.79
Monthly Target 5192.62

Monthly price and volumes Sarthak Metals

Date Closing Open Range Volume
Thu 09 January 2025 156.96 (-0.09%) 159.84 155.15 - 182.80 0.3163 times
Tue 31 December 2024 157.10 (-0.02%) 157.11 153.61 - 181.00 0.8033 times
Fri 29 November 2024 157.13 (-13.29%) 182.80 145.00 - 192.00 0.7858 times
Thu 31 October 2024 181.22 (-6.57%) 196.99 167.32 - 210.50 1.8248 times
Mon 30 September 2024 193.96 (8.19%) 177.65 164.00 - 201.22 1.6367 times
Fri 30 August 2024 179.27 (-4.99%) 188.68 165.61 - 198.00 0.7684 times
Wed 31 July 2024 188.68 (-3.41%) 200.00 181.65 - 206.60 0.8225 times
Fri 28 June 2024 195.34 (-10.29%) 226.00 192.99 - 226.00 0.865 times
Fri 31 May 2024 217.75 (-27.85%) 254.00 206.55 - 259.70 0.3711 times
Tue 13 February 2024 301.80 (-6.48%) 328.00 301.80 - 448.00 1.8061 times
Wed 31 January 2024 322.70 (26.43%) 250.00 245.30 - 328.00 2.9031 times

 monthly chart SarthakMetals

Indicator Analysis of SarthakMetals

Tomorrow's movement Prediction of Sarthak Metals SMLT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 162.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sarthak Metals SMLT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sarthak Metals SMLT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 162.45

Munafa value: 25 as on Thu 09 January 2025

Munafa value: 25 as on Thu 09 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 164 and price is deviating by 6 points

Upper Bollinger band is at 175 and lower is at 153, while middle bands are at 158 and 169

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SarthakMetals (SMLT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SarthakMetals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SarthakMetals in short term and the sell signal is strong.

SarthakMetals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SarthakMetals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SarthakMetals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.57 and SarthakMetals SMLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SarthakMetals SMLT stock. Volume based technical analysis of SarthakMetals SMLT stock is negative.

SarthakMetals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarthak Metals SMLT

DMA (daily moving average) of Sarthak Metals SMLT

DMA period DMA value
5 day DMA 162.09
12 day DMA 162.21
20 day DMA 163.35
35 day DMA 161.34
50 day DMA 163.7
100 day DMA 171.71
150 day DMA 178.3
200 day DMA 200.87

EMA (exponential moving average) of Sarthak Metals SMLT

EMA period EMA current EMA prev EMA prev2
5 day EMA160.86162.81164.59
12 day EMA162.19163.14163.84
20 day EMA162.62163.21163.63
35 day EMA163.86164.27164.56
50 day EMA164.72165.04165.28

SMA (simple moving average) of Sarthak Metals SMLT

SMA period SMA current SMA prev SMA prev2
5 day SMA162.09165.51167
12 day SMA162.21162.26162.48
20 day SMA163.35163.83164.33
35 day SMA161.34161.3161.16
50 day SMA163.7164.12164.38
100 day SMA171.71171.88172.02
150 day SMA178.3178.62178.93
200 day SMA200.87201.35201.71

Fundamentals, profit and EPS of Sarthak Metals SMLT

 Fundamentals, profit and EPS of Sarthak Metals SMLT

EPS is 4.16 and PE is: 37.73

Last quarter profit: (September 2024 quarter) 0.83 crores (-84.94%)

Debt: 0.00 in crores

Market capitalization: 231.79

EPS is 7.57 and PE is: 20.73

Last quarter profit: (June 2024 quarter) 1.40 crores (-73.83%)

Debt: 0.00 in crores

Market capitalization: 233.67

Videos related to: SarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top