ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarthak Metals SMLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SarthakMetals

Strong intraday Stock price targets for SarthakMetals are 71.03 and 72.83

Intraday Target 169.72
Intraday Target 270.54
Intraday Target 371.52
Intraday Target 472.34
Intraday Target 573.32

Daily price and volume Sarthak Metals

Date Closing Open Range Volume
Thu 14 May 2026 71.36 (0.48%) 71.01 70.70 - 72.50 0.3448 times
Wed 13 May 2026 71.02 (0.85%) 70.10 69.91 - 71.80 0.4966 times
Tue 12 May 2026 70.42 (-3.03%) 72.61 69.40 - 72.61 1.0355 times
Mon 11 May 2026 72.62 (-1.44%) 73.68 72.10 - 74.00 0.458 times
Fri 08 May 2026 73.68 (1.57%) 73.50 72.62 - 74.00 0.4895 times
Thu 07 May 2026 72.54 (-1.41%) 73.58 71.10 - 74.60 0.8151 times
Wed 06 May 2026 73.58 (2.28%) 75.00 72.15 - 75.00 0.6082 times
Tue 05 May 2026 71.94 (-2.39%) 71.50 71.50 - 75.00 1.3847 times
Mon 04 May 2026 73.70 (-1.99%) 74.10 73.50 - 77.37 1.194 times
Thu 30 April 2026 75.20 (5.01%) 71.62 70.35 - 76.89 3.1737 times
Wed 29 April 2026 71.61 (-0.29%) 73.69 71.05 - 74.59 1.7371 times

 Daily chart SarthakMetals

Weekly price and charts SarthakMetals

Strong weekly Stock price targets for SarthakMetals SMLT are 68.08 and 72.68

Weekly Target 166.99
Weekly Target 269.17
Weekly Target 371.586666666667
Weekly Target 473.77
Weekly Target 576.19

Weekly price and volumes for Sarthak Metals

Date Closing Open Range Volume
Thu 14 May 2026 71.36 (-3.15%) 73.68 69.40 - 74.00 0.3725 times
Fri 08 May 2026 73.68 (-2.02%) 74.10 71.10 - 77.37 0.7166 times
Thu 30 April 2026 75.20 (6.86%) 70.59 70.35 - 77.00 1.5587 times
Fri 24 April 2026 70.37 (-4.75%) 73.80 68.86 - 77.50 1.2428 times
Fri 17 April 2026 73.88 (6.32%) 69.90 66.60 - 74.08 0.9951 times
Fri 10 April 2026 69.49 (9.76%) 64.00 63.06 - 71.98 1.008 times
Thu 02 April 2026 63.31 (-0.71%) 63.76 56.61 - 67.01 1.1673 times
Fri 27 March 2026 63.76 (-3.48%) 66.12 62.25 - 70.99 1.2722 times
Fri 20 March 2026 66.06 (-0.51%) 66.68 64.12 - 69.85 0.75 times
Fri 13 March 2026 66.40 (-7.05%) 68.66 65.85 - 71.69 0.9168 times
Fri 06 March 2026 71.44 (2.1%) 62.20 62.20 - 77.90 2.7915 times

 weekly chart SarthakMetals

Monthly price and charts SarthakMetals

Strong monthly Stock price targets for SarthakMetals SMLT are 66.4 and 74.37

Monthly Target 164.74
Monthly Target 268.05
Monthly Target 372.71
Monthly Target 476.02
Monthly Target 580.68

Monthly price and volumes Sarthak Metals

Date Closing Open Range Volume
Thu 14 May 2026 71.36 (-5.11%) 74.10 69.40 - 77.37 0.1445 times
Thu 30 April 2026 75.20 (30.99%) 58.11 58.11 - 77.50 0.6688 times
Mon 30 March 2026 57.41 (-17.95%) 62.20 56.61 - 77.90 0.8834 times
Fri 27 February 2026 69.97 (1.41%) 70.45 67.21 - 94.94 1.3357 times
Fri 30 January 2026 69.00 (-20.04%) 88.03 66.00 - 88.79 0.6693 times
Wed 31 December 2025 86.29 (-12.73%) 97.60 83.39 - 101.00 0.7732 times
Fri 28 November 2025 98.88 (-7.23%) 106.87 96.25 - 121.00 2.3567 times
Fri 31 October 2025 106.59 (2.5%) 104.00 96.05 - 119.19 1.6547 times
Tue 30 September 2025 103.99 (-0.21%) 105.95 102.17 - 122.85 0.5141 times
Fri 29 August 2025 104.21 (-9.3%) 114.55 98.85 - 124.59 0.9997 times
Thu 31 July 2025 114.90 (-5.96%) 122.63 113.62 - 133.99 0.6224 times

 monthly chart SarthakMetals

Yearly price and charts SarthakMetals

Strong yearly Stock price targets for SarthakMetals SMLT are 44.82 and 83.15

Yearly Target 135.97
Yearly Target 253.67
Yearly Target 374.303333333333
Yearly Target 492
Yearly Target 5112.63

Yearly price and volumes Sarthak Metals

Date Closing Open Range Volume
Thu 14 May 2026 71.36 (-17.3%) 88.03 56.61 - 94.94 0.2546 times
Wed 31 December 2025 86.29 (-45.07%) 159.84 83.39 - 182.80 1.0319 times
Tue 31 December 2024 157.10 (-38.45%) 250.00 145.00 - 448.00 1.5256 times
Fri 29 December 2023 255.25 (86.59%) 136.80 134.00 - 274.00 1.6266 times
Fri 30 December 2022 136.80 (16.97%) 125.00 81.50 - 169.00 1.2753 times
Fri 31 December 2021 116.95 (0%) 95.00 89.90 - 144.00 0.286 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of SarthakMetals

Tomorrow's movement Prediction of Sarthak Metals SMLT appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 71.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sarthak Metals SMLT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 75 and lower is at 70, while middle bands are at 71 and 74

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SarthakMetals (SMLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SarthakMetals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SarthakMetals in short term but the sell signal is initial and weak.

SarthakMetals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SarthakMetals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SarthakMetals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.23 and SarthakMetals SMLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SarthakMetals SMLT stock. Volume based technical analysis of SarthakMetals SMLT stock is negative.

SarthakMetals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarthak Metals SMLT

DMA (daily moving average) of Sarthak Metals SMLT

DMA period DMA value
5 day DMA 71.82
12 day DMA 72.46
20 day DMA 72.3
35 day DMA 69.46
50 day DMA 69.26
100 day DMA 74.01
150 day DMA 82.56
200 day DMA 89.33

EMA (exponential moving average) of Sarthak Metals SMLT

EMA period EMA current EMA prev EMA prev2
5 day EMA71.6271.7572.11
12 day EMA71.8871.9872.16
20 day EMA71.5271.5471.6
35 day EMA70.8570.8270.81
50 day EMA69.6969.6269.56

SMA (simple moving average) of Sarthak Metals SMLT

SMA period SMA current SMA prev SMA prev2
5 day SMA71.8272.0672.57
12 day SMA72.4672.4272.36
20 day SMA72.372.2572.15
35 day SMA69.4669.3169.23
50 day SMA69.2669.2669.25
100 day SMA74.0174.2674.53
150 day SMA82.5682.7883
200 day SMA89.3389.5889.84

Fundamentals, profit and EPS of Sarthak Metals SMLT

EPS is 2.77 and PE is: 25.76

Last quarter profit: (December 2025 quarter) 1.30 crores (6.56%)

Debt: 0.00 in crores

Market capitalization: 87.29

EPS is 2.71 and PE is: 26.33

Last quarter profit: (September 2025 quarter) 0.76 crores (-8.43%)

Debt: 2.85 in crores

Market capitalization: 127.63

Videos related to: SarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top