ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarthak Metals SMLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SarthakMetals

Strong intraday Stock price targets for SarthakMetals are 90.18 and 96.17

Intraday Target 185.46
Intraday Target 288.9
Intraday Target 391.45
Intraday Target 494.89
Intraday Target 597.44

Daily price and volume Sarthak Metals

Date Closing Open Range Volume
Wed 10 December 2025 92.34 (3.66%) 90.39 88.01 - 94.00 0.7865 times
Tue 09 December 2025 89.08 (0.86%) 87.00 86.40 - 91.18 0.928 times
Mon 08 December 2025 88.32 (-6.13%) 95.50 87.31 - 95.50 1.6591 times
Fri 05 December 2025 94.09 (-1.57%) 95.70 93.65 - 96.50 0.6238 times
Thu 04 December 2025 95.59 (0.02%) 95.70 94.02 - 96.78 1.0206 times
Wed 03 December 2025 95.57 (-1.48%) 96.10 95.00 - 98.04 1.1008 times
Tue 02 December 2025 97.01 (-0.05%) 97.40 95.80 - 98.18 0.7887 times
Mon 01 December 2025 97.06 (-1.84%) 97.60 96.35 - 99.79 1.0059 times
Fri 28 November 2025 98.88 (0.38%) 99.74 98.80 - 101.20 0.4869 times
Thu 27 November 2025 98.51 (-2.17%) 101.20 97.65 - 102.82 1.5996 times
Wed 26 November 2025 100.69 (3.28%) 99.70 98.74 - 101.85 0.7293 times

 Daily chart SarthakMetals

Weekly price and charts SarthakMetals

Strong weekly Stock price targets for SarthakMetals SMLT are 84.82 and 93.92

Weekly Target 182.31
Weekly Target 287.33
Weekly Target 391.413333333333
Weekly Target 496.43
Weekly Target 5100.51

Weekly price and volumes for Sarthak Metals

Date Closing Open Range Volume
Wed 10 December 2025 92.34 (-1.86%) 95.50 86.40 - 95.50 0.1595 times
Fri 05 December 2025 94.09 (-4.84%) 97.60 93.65 - 99.79 0.2147 times
Fri 28 November 2025 98.88 (0.9%) 99.80 96.25 - 102.82 0.2859 times
Fri 21 November 2025 98.00 (-2.83%) 100.87 97.55 - 102.82 0.1741 times
Fri 14 November 2025 100.85 (-2.9%) 103.86 99.26 - 108.80 0.7308 times
Fri 07 November 2025 103.86 (-2.56%) 106.87 102.21 - 121.00 4.4946 times
Fri 31 October 2025 106.59 (8.83%) 100.59 97.04 - 119.19 3.3143 times
Fri 24 October 2025 97.94 (-0.43%) 97.51 96.05 - 101.95 0.1982 times
Fri 17 October 2025 98.36 (-3.77%) 105.49 98.11 - 105.49 0.2004 times
Fri 10 October 2025 102.21 (-3.38%) 105.79 98.50 - 109.00 0.2276 times
Fri 03 October 2025 105.79 (0.21%) 109.00 103.10 - 109.00 0.0994 times

 weekly chart SarthakMetals

Monthly price and charts SarthakMetals

Strong monthly Stock price targets for SarthakMetals SMLT are 82.68 and 96.07

Monthly Target 179.45
Monthly Target 285.9
Monthly Target 392.843333333333
Monthly Target 499.29
Monthly Target 5106.23

Monthly price and volumes Sarthak Metals

Date Closing Open Range Volume
Wed 10 December 2025 92.34 (-6.61%) 97.60 86.40 - 99.79 0.1217 times
Fri 28 November 2025 98.88 (-7.23%) 106.87 96.25 - 121.00 1.8484 times
Fri 31 October 2025 106.59 (2.5%) 104.00 96.05 - 119.19 1.2978 times
Tue 30 September 2025 103.99 (-0.21%) 105.95 102.17 - 122.85 0.4032 times
Fri 29 August 2025 104.21 (-9.3%) 114.55 98.85 - 124.59 0.784 times
Thu 31 July 2025 114.90 (-5.96%) 122.63 113.62 - 133.99 0.4881 times
Mon 30 June 2025 122.18 (4.52%) 117.00 116.53 - 140.00 1.0961 times
Fri 30 May 2025 116.90 (-6.42%) 122.20 114.05 - 127.00 0.3765 times
Wed 30 April 2025 124.92 (5.05%) 129.00 102.50 - 134.30 2.7233 times
Fri 28 March 2025 118.92 (-12.4%) 140.45 97.50 - 146.25 0.8609 times
Fri 28 February 2025 135.75 (-16.96%) 167.11 130.60 - 167.11 0.2979 times

 monthly chart SarthakMetals

Yearly price and charts SarthakMetals

Strong yearly Stock price targets for SarthakMetals SMLT are 41.17 and 137.57

Yearly Target 124.11
Yearly Target 258.23
Yearly Target 3120.51333333333
Yearly Target 4154.63
Yearly Target 5216.91

Yearly price and volumes Sarthak Metals

Date Closing Open Range Volume
Wed 10 December 2025 92.34 (-41.22%) 159.84 86.40 - 182.80 0.8675 times
Tue 31 December 2024 157.10 (-38.45%) 250.00 145.00 - 448.00 1.3376 times
Fri 29 December 2023 255.25 (86.59%) 136.80 134.00 - 274.00 1.4261 times
Fri 30 December 2022 136.80 (16.97%) 125.00 81.50 - 169.00 1.1181 times
Fri 31 December 2021 116.95 (0%) 95.00 89.90 - 144.00 0.2508 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of SarthakMetals

Tomorrow's movement Prediction of Sarthak Metals SMLT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 94.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sarthak Metals SMLT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sarthak Metals SMLT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 98 and price is deviating by 4 points

Upper Bollinger band is at 105 and lower is at 90, while middle bands are at 94 and 101

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SarthakMetals (SMLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SarthakMetals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SarthakMetals in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SarthakMetals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SarthakMetals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SarthakMetals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.32 and SarthakMetals SMLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SarthakMetals SMLT stock. Volume based technical analysis of SarthakMetals SMLT stock is negative.

SarthakMetals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarthak Metals SMLT

DMA (daily moving average) of Sarthak Metals SMLT

DMA period DMA value
5 day DMA 91.88
12 day DMA 95.39
20 day DMA 97.03
35 day DMA 99.44
50 day DMA 100.22
100 day DMA 105.48
150 day DMA 111.02
200 day DMA 114.79

EMA (exponential moving average) of Sarthak Metals SMLT

EMA period EMA current EMA prev EMA prev2
5 day EMA92.0391.8893.28
12 day EMA94.594.8995.95
20 day EMA96.3396.7597.56
35 day EMA98.2398.5899.14
50 day EMA99.93100.24100.7

SMA (simple moving average) of Sarthak Metals SMLT

SMA period SMA current SMA prev SMA prev2
5 day SMA91.8892.5394.12
12 day SMA95.3995.8196.55
20 day SMA97.0397.6198.33
35 day SMA99.4499.5899.85
50 day SMA100.22100.49100.81
100 day SMA105.48105.8106.12
150 day SMA111.02111.19111.38
200 day SMA114.79115.03115.31

Fundamentals, profit and EPS of Sarthak Metals SMLT

EPS is 2.71 and PE is: 34.07

Last quarter profit: (September 2025 quarter) 0.76 crores (-8.43%)

Debt: 2.85 in crores

Market capitalization: 127.63

EPS is 2.76 and PE is: 33.46

Last quarter profit: (June 2025 quarter) 1.06 crores (-24.29%)

Debt: 0.00 in crores

Market capitalization: 142.13

Videos related to: SarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top