Munafa Stock Market Course + Intraday & FNO calls 
SarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarthak Metals SMLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SMLT
- Forcast & Targets SMLT
- SMLT Experts view
- Tomorrow's Movement SMLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SarthakMetals
Strong intraday Stock price targets for SarthakMetals are 74.69 and 79.8
| Intraday Target 1 | 73.56 |
| Intraday Target 2 | 75.82 |
| Intraday Target 3 | 78.666666666667 |
| Intraday Target 4 | 80.93 |
| Intraday Target 5 | 83.78 |
Daily price and volume Sarthak Metals
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 78.09 (-3.31%) | 79.50 | 76.40 - 81.51 | 1.8723 times | Fri 09 January 2026 | 80.76 (-4.04%) | 84.16 | 80.00 - 84.78 | 1.4305 times | Thu 08 January 2026 | 84.16 (-2.37%) | 86.74 | 83.76 - 86.75 | 0.6467 times | Wed 07 January 2026 | 86.20 (0%) | 87.00 | 85.51 - 87.00 | 0.4165 times | Tue 06 January 2026 | 86.20 (-0.39%) | 86.51 | 85.55 - 87.00 | 0.4998 times | Mon 05 January 2026 | 86.54 (0.07%) | 86.90 | 85.10 - 87.15 | 0.4965 times | Fri 02 January 2026 | 86.48 (2.09%) | 85.50 | 84.72 - 87.30 | 1.135 times | Thu 01 January 2026 | 84.71 (-1.83%) | 88.03 | 83.21 - 88.79 | 1.411 times | Wed 31 December 2025 | 86.29 (-0.1%) | 86.73 | 83.78 - 88.66 | 1.4684 times | Tue 30 December 2025 | 86.38 (0.06%) | 89.00 | 85.66 - 89.00 | 0.6233 times | Mon 29 December 2025 | 86.33 (-2.05%) | 86.38 | 85.64 - 91.50 | 1.2858 times |
Weekly price and charts SarthakMetals
Strong weekly Stock price targets for SarthakMetals SMLT are 74.69 and 79.8
| Weekly Target 1 | 73.56 |
| Weekly Target 2 | 75.82 |
| Weekly Target 3 | 78.666666666667 |
| Weekly Target 4 | 80.93 |
| Weekly Target 5 | 83.78 |
Weekly price and volumes for Sarthak Metals
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 78.09 (-3.31%) | 79.50 | 76.40 - 81.51 | 0.3131 times | Fri 09 January 2026 | 80.76 (-6.61%) | 86.90 | 80.00 - 87.15 | 0.5837 times | Fri 02 January 2026 | 86.48 (-1.88%) | 86.38 | 83.21 - 91.50 | 0.9907 times | Fri 26 December 2025 | 88.14 (-0.42%) | 90.01 | 83.39 - 91.79 | 1.8555 times | Fri 19 December 2025 | 88.51 (-9.5%) | 97.80 | 86.00 - 101.00 | 1.3998 times | Fri 12 December 2025 | 97.80 (3.94%) | 95.50 | 86.40 - 100.00 | 0.8666 times | Fri 05 December 2025 | 94.09 (-4.84%) | 97.60 | 93.65 - 99.79 | 0.6096 times | Fri 28 November 2025 | 98.88 (0.9%) | 99.80 | 96.25 - 102.82 | 0.8118 times | Fri 21 November 2025 | 98.00 (-2.83%) | 100.87 | 97.55 - 102.82 | 0.4943 times | Fri 14 November 2025 | 100.85 (-2.9%) | 103.86 | 99.26 - 108.80 | 2.0749 times | Fri 07 November 2025 | 103.86 (-2.56%) | 106.87 | 102.21 - 121.00 | 12.7612 times |
Monthly price and charts SarthakMetals
Strong monthly Stock price targets for SarthakMetals SMLT are 71.05 and 83.44
| Monthly Target 1 | 68.7 |
| Monthly Target 2 | 73.4 |
| Monthly Target 3 | 81.093333333333 |
| Monthly Target 4 | 85.79 |
| Monthly Target 5 | 93.48 |
Monthly price and volumes Sarthak Metals
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 78.09 (-9.5%) | 88.03 | 76.40 - 88.79 | 0.1549 times | Wed 31 December 2025 | 86.29 (-12.73%) | 97.60 | 83.39 - 101.00 | 0.6204 times | Fri 28 November 2025 | 98.88 (-7.23%) | 106.87 | 96.25 - 121.00 | 1.8909 times | Fri 31 October 2025 | 106.59 (2.5%) | 104.00 | 96.05 - 119.19 | 1.3276 times | Tue 30 September 2025 | 103.99 (-0.21%) | 105.95 | 102.17 - 122.85 | 0.4125 times | Fri 29 August 2025 | 104.21 (-9.3%) | 114.55 | 98.85 - 124.59 | 0.8021 times | Thu 31 July 2025 | 114.90 (-5.96%) | 122.63 | 113.62 - 133.99 | 0.4993 times | Mon 30 June 2025 | 122.18 (4.52%) | 117.00 | 116.53 - 140.00 | 1.1213 times | Fri 30 May 2025 | 116.90 (-6.42%) | 122.20 | 114.05 - 127.00 | 0.3851 times | Wed 30 April 2025 | 124.92 (5.05%) | 129.00 | 102.50 - 134.30 | 2.7859 times | Fri 28 March 2025 | 118.92 (-12.4%) | 140.45 | 97.50 - 146.25 | 0.8807 times |
Yearly price and charts SarthakMetals
Strong yearly Stock price targets for SarthakMetals SMLT are 71.05 and 83.44
| Yearly Target 1 | 68.7 |
| Yearly Target 2 | 73.4 |
| Yearly Target 3 | 81.093333333333 |
| Yearly Target 4 | 85.79 |
| Yearly Target 5 | 93.48 |
Yearly price and volumes Sarthak Metals
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 78.09 (-9.5%) | 88.03 | 76.40 - 88.79 | 0.0138 times | Wed 31 December 2025 | 86.29 (-45.07%) | 159.84 | 83.39 - 182.80 | 1.0752 times | Tue 31 December 2024 | 157.10 (-38.45%) | 250.00 | 145.00 - 448.00 | 1.5895 times | Fri 29 December 2023 | 255.25 (86.59%) | 136.80 | 134.00 - 274.00 | 1.6947 times | Fri 30 December 2022 | 136.80 (16.97%) | 125.00 | 81.50 - 169.00 | 1.3287 times | Fri 31 December 2021 | 116.95 (0%) | 95.00 | 89.90 - 144.00 | 0.298 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SarthakMetals
Tomorrow's movement Prediction of Sarthak Metals SMLT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 84.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarthak Metals SMLT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sarthak Metals SMLT is strongly bearish. It has broken a strong support of 87 and is expected to move down further.
Munafa value: 20 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 5 points
Upper Bollinger band is at 96 and lower is at 79, while middle bands are at 83 and 92
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SarthakMetals (SMLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SarthakMetals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SarthakMetals in short term and the sell signal is strong.
SarthakMetals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SarthakMetals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SarthakMetals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.63 and SarthakMetals SMLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SarthakMetals SMLT stock. Volume based technical analysis of SarthakMetals SMLT stock is negative.
SarthakMetals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarthak Metals SMLT
DMA (daily moving average) of Sarthak Metals SMLT
| DMA period | DMA value |
| 5 day DMA | 83.08 |
| 12 day DMA | 85.02 |
| 20 day DMA | 87.26 |
| 35 day DMA | 90.75 |
| 50 day DMA | 94.24 |
| 100 day DMA | 99.42 |
| 150 day DMA | 106.37 |
| 200 day DMA | 109.88 |
EMA (exponential moving average) of Sarthak Metals SMLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.01 | 83.97 | 85.57 |
| 12 day EMA | 84.65 | 85.84 | 86.76 |
| 20 day EMA | 86.79 | 87.7 | 88.43 |
| 35 day EMA | 90.28 | 91 | 91.6 |
| 50 day EMA | 93.67 | 94.31 | 94.86 |
SMA (simple moving average) of Sarthak Metals SMLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.08 | 84.77 | 85.92 |
| 12 day SMA | 85.02 | 85.7 | 86.21 |
| 20 day SMA | 87.26 | 88.24 | 88.77 |
| 35 day SMA | 90.75 | 91.32 | 91.83 |
| 50 day SMA | 94.24 | 94.91 | 95.28 |
| 100 day SMA | 99.42 | 99.74 | 100.01 |
| 150 day SMA | 106.37 | 106.7 | 106.96 |
| 200 day SMA | 109.88 | 110.08 | 110.28 |
Fundamentals, profit and EPS of Sarthak Metals SMLT
EPS is 2.71 and PE is: 28.82
Last quarter profit: (September 2025 quarter) 0.76 crores (-8.43%)
Debt: 2.85 in crores
Market capitalization: 127.63
EPS is 2.76 and PE is: 28.29
Last quarter profit: (June 2025 quarter) 1.06 crores (-24.29%)
Debt: 0.00 in crores
Market capitalization: 142.13
Videos related to: SarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
