ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarthak Metals SMLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SarthakMetals

Strong intraday Stock price targets for SarthakMetals are 66.84 and 69.69

Intraday Target 166.29
Intraday Target 267.39
Intraday Target 369.143333333333
Intraday Target 470.24
Intraday Target 571.99

Daily price and volume Sarthak Metals

Date Closing Open Range Volume
Thu 06 August 2026 68.48 (-2.23%) 70.90 68.05 - 70.90 0.9169 times
Wed 05 August 2026 70.04 (-0.06%) 70.78 68.52 - 71.49 0.9389 times
Tue 04 August 2026 70.08 (1.57%) 68.10 68.10 - 71.34 4.0854 times
Mon 03 August 2026 69.00 (2.82%) 68.00 68.00 - 70.00 0.8126 times
Fri 31 July 2026 67.11 (0.46%) 67.20 67.00 - 68.80 0.7387 times
Thu 30 July 2026 66.80 (-1.81%) 69.73 66.55 - 69.73 0.7414 times
Wed 29 July 2026 68.03 (2.67%) 68.49 66.46 - 68.49 0.3061 times
Tue 28 July 2026 66.26 (-1.9%) 67.50 66.15 - 68.25 0.4525 times
Mon 27 July 2026 67.54 (1.12%) 68.50 66.79 - 68.50 0.5057 times
Fri 24 July 2026 66.79 (0.23%) 67.74 65.70 - 68.00 0.502 times
Thu 23 July 2026 66.64 (0.02%) 67.50 66.10 - 68.50 1.1109 times

 Daily chart SarthakMetals

Weekly price and charts SarthakMetals

Strong weekly Stock price targets for SarthakMetals SMLT are 68.24 and 71.73

Weekly Target 165.83
Weekly Target 267.16
Weekly Target 369.323333333333
Weekly Target 470.65
Weekly Target 572.81

Weekly price and volumes for Sarthak Metals

Date Closing Open Range Volume
Thu 06 August 2026 68.48 (2.04%) 68.00 68.00 - 71.49 1.1889 times
Fri 31 July 2026 67.11 (0.48%) 68.50 66.15 - 69.73 0.4831 times
Fri 24 July 2026 66.79 (-0.1%) 67.85 65.70 - 68.99 0.5062 times
Fri 17 July 2026 66.86 (-1.68%) 70.89 66.05 - 70.89 0.7694 times
Fri 10 July 2026 68.00 (-4.79%) 71.00 65.87 - 71.99 1.2785 times
Fri 03 July 2026 71.42 (2.45%) 71.84 67.43 - 73.00 0.7216 times
Thu 25 June 2026 69.71 (-3.73%) 73.90 68.05 - 73.98 1.2919 times
Fri 19 June 2026 72.41 (3.72%) 69.81 69.35 - 73.00 1.2159 times
Fri 12 June 2026 69.81 (-2.8%) 71.45 67.65 - 74.93 1.6058 times
Fri 05 June 2026 71.82 (-2.39%) 73.10 71.02 - 76.25 0.9386 times
Fri 29 May 2026 73.58 (-4.91%) 80.00 72.50 - 80.00 1.4261 times

 weekly chart SarthakMetals

Monthly price and charts SarthakMetals

Strong monthly Stock price targets for SarthakMetals SMLT are 68.24 and 71.73

Monthly Target 165.83
Monthly Target 267.16
Monthly Target 369.323333333333
Monthly Target 470.65
Monthly Target 572.81

Monthly price and volumes Sarthak Metals

Date Closing Open Range Volume
Thu 06 August 2026 68.48 (2.04%) 68.00 68.00 - 71.49 0.0882 times
Fri 31 July 2026 67.11 (-1.66%) 68.35 65.70 - 73.00 0.2458 times
Tue 30 June 2026 68.24 (-7.26%) 73.10 67.43 - 76.25 0.4076 times
Fri 29 May 2026 73.58 (-2.15%) 74.10 68.45 - 83.97 1.118 times
Thu 30 April 2026 75.20 (30.99%) 58.11 58.11 - 77.50 0.8142 times
Mon 30 March 2026 57.41 (-17.95%) 62.20 56.61 - 77.90 1.0754 times
Fri 27 February 2026 69.97 (1.41%) 70.45 67.21 - 94.94 1.6259 times
Fri 30 January 2026 69.00 (-20.04%) 88.03 66.00 - 88.79 0.8147 times
Wed 31 December 2025 86.29 (-12.73%) 97.60 83.39 - 101.00 0.9413 times
Fri 28 November 2025 98.88 (-7.23%) 106.87 96.25 - 121.00 2.8689 times
Fri 31 October 2025 106.59 (2.5%) 104.00 96.05 - 119.19 2.0143 times

 monthly chart SarthakMetals

Yearly price and charts SarthakMetals

Strong yearly Stock price targets for SarthakMetals SMLT are 43.38 and 81.71

Yearly Target 135.01
Yearly Target 251.75
Yearly Target 373.343333333333
Yearly Target 490.08
Yearly Target 5111.67

Yearly price and volumes Sarthak Metals

Date Closing Open Range Volume
Thu 06 August 2026 68.48 (-20.64%) 88.03 56.61 - 94.94 0.3443 times
Wed 31 December 2025 86.29 (-45.07%) 159.84 83.39 - 182.80 1.0158 times
Tue 31 December 2024 157.10 (-38.45%) 250.00 145.00 - 448.00 1.5018 times
Fri 29 December 2023 255.25 (86.59%) 136.80 134.00 - 274.00 1.6012 times
Fri 30 December 2022 136.80 (16.97%) 125.00 81.50 - 169.00 1.2554 times
Fri 31 December 2021 116.95 (0%) 95.00 89.90 - 144.00 0.2816 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of SarthakMetals

Tomorrow's movement Prediction of Sarthak Metals SMLT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 68.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sarthak Metals SMLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sarthak Metals SMLT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sarthak Metals SMLT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.42

Munafa value: 55 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 68 and price is deviating by 2 points

Upper Bollinger band is at 70 and lower is at 66, while middle bands are at 67 and 69

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SarthakMetals (SMLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SarthakMetals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SarthakMetals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SarthakMetals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SarthakMetals in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SarthakMetals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.85 and SarthakMetals SMLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SarthakMetals SMLT stock. Volume based technical analysis of SarthakMetals SMLT stock is negative.

SarthakMetals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarthak Metals SMLT

DMA (daily moving average) of Sarthak Metals SMLT

DMA period DMA value
5 day DMA 68.94
12 day DMA 67.78
20 day DMA 67.61
35 day DMA 68.77
50 day DMA 69.58
100 day DMA 69.68
150 day DMA 71.68
200 day DMA 78.14

EMA (exponential moving average) of Sarthak Metals SMLT

EMA period EMA current EMA prev EMA prev2
5 day EMA68.8469.0268.51
12 day EMA68.2868.2467.91
20 day EMA68.2868.2668.07
35 day EMA68.9969.0268.96
50 day EMA70.0170.0770.07

SMA (simple moving average) of Sarthak Metals SMLT

SMA period SMA current SMA prev SMA prev2
5 day SMA68.9468.6168.2
12 day SMA67.7867.6567.36
20 day SMA67.6167.5667.43
35 day SMA68.7768.8568.86
50 day SMA69.5869.6969.8
100 day SMA69.6869.6969.67
150 day SMA71.6871.8171.91
200 day SMA78.1478.378.45

Fundamentals, profit and EPS of Sarthak Metals SMLT

EPS is 3.37 and PE is: 20.32

Last quarter profit: (March 2026 quarter) 1.49 crores (122.39%)

Debt: 6.60 in crores

Market capitalization: 95.43

EPS is 2.77 and PE is: 24.72

Last quarter profit: (December 2025 quarter) 1.30 crores (6.56%)

Debt: 0.00 in crores

Market capitalization: 87.29

Videos related to: SarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top