ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarthak Metals SMLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SarthakMetals

Strong intraday Stock price targets for SarthakMetals are 66.24 and 68.24

Intraday Target 165.82
Intraday Target 266.65
Intraday Target 367.823333333333
Intraday Target 468.65
Intraday Target 569.82

Daily price and volume Sarthak Metals

Date Closing Open Range Volume
Wed 15 July 2026 67.47 (-1.62%) 69.00 67.00 - 69.00 0.9489 times
Tue 14 July 2026 68.58 (1.21%) 68.55 67.01 - 69.85 0.6384 times
Mon 13 July 2026 67.76 (-0.35%) 70.89 67.01 - 70.89 0.6152 times
Fri 10 July 2026 68.00 (0.71%) 69.90 67.60 - 69.90 0.3463 times
Thu 09 July 2026 67.52 (0.19%) 68.90 67.12 - 69.65 0.6169 times
Wed 08 July 2026 67.39 (-3.51%) 69.00 65.87 - 70.90 3.7496 times
Tue 07 July 2026 69.84 (-0.58%) 70.00 69.05 - 71.99 0.8155 times
Mon 06 July 2026 70.25 (-1.64%) 71.00 68.25 - 71.07 1.2196 times
Fri 03 July 2026 71.42 (1.91%) 71.99 70.00 - 73.00 0.6722 times
Thu 02 July 2026 70.08 (-0.76%) 70.01 69.64 - 71.88 0.3775 times
Wed 01 July 2026 70.62 (3.49%) 68.35 68.35 - 71.65 0.4164 times

 Daily chart SarthakMetals

Weekly price and charts SarthakMetals

Strong weekly Stock price targets for SarthakMetals SMLT are 65.29 and 69.18

Weekly Target 164.56
Weekly Target 266.02
Weekly Target 368.453333333333
Weekly Target 469.91
Weekly Target 572.34

Weekly price and volumes for Sarthak Metals

Date Closing Open Range Volume
Wed 15 July 2026 67.47 (-0.78%) 70.89 67.00 - 70.89 0.1988 times
Fri 10 July 2026 68.00 (-4.79%) 71.00 65.87 - 71.99 0.6092 times
Fri 03 July 2026 71.42 (2.45%) 71.84 67.43 - 73.00 0.3439 times
Thu 25 June 2026 69.71 (-3.73%) 73.90 68.05 - 73.98 0.6156 times
Fri 19 June 2026 72.41 (3.72%) 69.81 69.35 - 73.00 0.5794 times
Fri 12 June 2026 69.81 (-2.8%) 71.45 67.65 - 74.93 0.7652 times
Fri 05 June 2026 71.82 (-2.39%) 73.10 71.02 - 76.25 0.4472 times
Fri 29 May 2026 73.58 (-4.91%) 80.00 72.50 - 80.00 0.6795 times
Fri 22 May 2026 77.38 (9.34%) 70.00 68.45 - 83.97 5.2857 times
Fri 15 May 2026 70.77 (-3.95%) 73.68 69.40 - 74.00 0.4754 times
Fri 08 May 2026 73.68 (-2.02%) 74.10 71.10 - 77.37 0.7435 times

 weekly chart SarthakMetals

Monthly price and charts SarthakMetals

Strong monthly Stock price targets for SarthakMetals SMLT are 63.11 and 70.24

Monthly Target 161.65
Monthly Target 264.56
Monthly Target 368.78
Monthly Target 471.69
Monthly Target 575.91

Monthly price and volumes Sarthak Metals

Date Closing Open Range Volume
Wed 15 July 2026 67.47 (-1.13%) 68.35 65.87 - 73.00 0.1238 times
Tue 30 June 2026 68.24 (-7.26%) 73.10 67.43 - 76.25 0.3446 times
Fri 29 May 2026 73.58 (-2.15%) 74.10 68.45 - 83.97 0.9453 times
Thu 30 April 2026 75.20 (30.99%) 58.11 58.11 - 77.50 0.6884 times
Mon 30 March 2026 57.41 (-17.95%) 62.20 56.61 - 77.90 0.9093 times
Fri 27 February 2026 69.97 (1.41%) 70.45 67.21 - 94.94 1.3748 times
Fri 30 January 2026 69.00 (-20.04%) 88.03 66.00 - 88.79 0.6889 times
Wed 31 December 2025 86.29 (-12.73%) 97.60 83.39 - 101.00 0.7959 times
Fri 28 November 2025 98.88 (-7.23%) 106.87 96.25 - 121.00 2.4258 times
Fri 31 October 2025 106.59 (2.5%) 104.00 96.05 - 119.19 1.7032 times
Tue 30 September 2025 103.99 (-0.21%) 105.95 102.17 - 122.85 0.5292 times

 monthly chart SarthakMetals

Yearly price and charts SarthakMetals

Strong yearly Stock price targets for SarthakMetals SMLT are 42.88 and 81.21

Yearly Target 134.68
Yearly Target 251.07
Yearly Target 373.006666666667
Yearly Target 489.4
Yearly Target 5111.34

Yearly price and volumes Sarthak Metals

Date Closing Open Range Volume
Wed 15 July 2026 67.47 (-21.81%) 88.03 56.61 - 94.94 0.3345 times
Wed 31 December 2025 86.29 (-45.07%) 159.84 83.39 - 182.80 1.0176 times
Tue 31 December 2024 157.10 (-38.45%) 250.00 145.00 - 448.00 1.5044 times
Fri 29 December 2023 255.25 (86.59%) 136.80 134.00 - 274.00 1.604 times
Fri 30 December 2022 136.80 (16.97%) 125.00 81.50 - 169.00 1.2575 times
Fri 31 December 2021 116.95 (0%) 95.00 89.90 - 144.00 0.282 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of SarthakMetals

Tomorrow's movement Prediction of Sarthak Metals SMLT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 68.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sarthak Metals SMLT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sarthak Metals SMLT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 2 points

Upper Bollinger band is at 74 and lower is at 67, while middle bands are at 69 and 72

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SarthakMetals (SMLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SarthakMetals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SarthakMetals in short term and the sell signal is strong.

SarthakMetals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SarthakMetals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SarthakMetals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.45 and SarthakMetals SMLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SarthakMetals SMLT stock. Volume based technical analysis of SarthakMetals SMLT stock is negative.

SarthakMetals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarthak Metals SMLT

DMA (daily moving average) of Sarthak Metals SMLT

DMA period DMA value
5 day DMA 67.87
12 day DMA 68.93
20 day DMA 69.9
35 day DMA 70.65
50 day DMA 71.27
100 day DMA 70.25
150 day DMA 74.22
200 day DMA 81.1

EMA (exponential moving average) of Sarthak Metals SMLT

EMA period EMA current EMA prev EMA prev2
5 day EMA68.0668.3568.23
12 day EMA68.7969.0369.11
20 day EMA69.4269.6369.74
35 day EMA70.3270.4970.6
50 day EMA71.0471.1971.3

SMA (simple moving average) of Sarthak Metals SMLT

SMA period SMA current SMA prev SMA prev2
5 day SMA67.8767.8568.1
12 day SMA68.9369.0269.12
20 day SMA69.970.0470.13
35 day SMA70.6570.8871.13
50 day SMA71.2771.471.53
100 day SMA70.2570.4370.65
150 day SMA74.2274.474.59
200 day SMA81.181.381.5

Fundamentals, profit and EPS of Sarthak Metals SMLT

EPS is 3.37 and PE is: 20.02

Last quarter profit: (March 2026 quarter) 1.49 crores (122.39%)

Debt: 6.60 in crores

Market capitalization: 95.43

EPS is 2.77 and PE is: 24.36

Last quarter profit: (December 2025 quarter) 1.30 crores (6.56%)

Debt: 0.00 in crores

Market capitalization: 87.29

Videos related to: SarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top