SarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarthak Metals SMLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SMLT
- Forcast & Targets SMLT
- SMLT Experts view
- Tomorrow's Movement SMLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SarthakMetals
Strong intraday Stock price targets for SarthakMetals are 154.29 and 158.67
Intraday Target 1 | 153.4 |
Intraday Target 2 | 155.18 |
Intraday Target 3 | 157.78 |
Intraday Target 4 | 159.56 |
Intraday Target 5 | 162.16 |
Daily price and volume Sarthak Metals
Date | Closing | Open | Range | Volume | Thu 09 January 2025 | 156.96 (-1.44%) | 160.25 | 156.00 - 160.38 | 0.3398 times | Wed 08 January 2025 | 159.26 (-2.41%) | 165.43 | 157.46 - 165.43 | 0.5405 times | Tue 07 January 2025 | 163.20 (0.43%) | 161.20 | 161.20 - 166.53 | 0.5226 times | Mon 06 January 2025 | 162.50 (-3.59%) | 174.10 | 155.15 - 174.10 | 1.522 times | Fri 03 January 2025 | 168.55 (-3.15%) | 174.03 | 167.15 - 176.50 | 0.9788 times | Thu 02 January 2025 | 174.03 (4.37%) | 166.74 | 165.41 - 182.80 | 4.108 times | Wed 01 January 2025 | 166.74 (6.14%) | 159.84 | 158.22 - 168.00 | 0.9575 times | Tue 31 December 2024 | 157.10 (-1.79%) | 163.11 | 156.34 - 163.11 | 0.2911 times | Mon 30 December 2024 | 159.97 (-0.07%) | 164.41 | 158.34 - 164.41 | 0.378 times | Fri 27 December 2024 | 160.08 (0.82%) | 160.31 | 158.84 - 163.64 | 0.3617 times | Thu 26 December 2024 | 158.78 (-0.37%) | 161.00 | 155.61 - 163.85 | 0.7699 times |
Weekly price and charts SarthakMetals
Strong weekly Stock price targets for SarthakMetals SMLT are 146.58 and 165.53
Weekly Target 1 | 143.12 |
Weekly Target 2 | 150.04 |
Weekly Target 3 | 162.07 |
Weekly Target 4 | 168.99 |
Weekly Target 5 | 181.02 |
Weekly price and volumes for Sarthak Metals
Date | Closing | Open | Range | Volume | Thu 09 January 2025 | 156.96 (-6.88%) | 174.10 | 155.15 - 174.10 | 0.6285 times | Fri 03 January 2025 | 168.55 (5.29%) | 164.41 | 156.34 - 182.80 | 1.4426 times | Fri 27 December 2024 | 160.08 (-1.08%) | 165.01 | 155.61 - 167.71 | 0.6572 times | Fri 20 December 2024 | 161.83 (-0.01%) | 169.33 | 160.00 - 170.80 | 0.5678 times | Wed 18 December 2024 | 161.85 (-7.12%) | 177.00 | 161.00 - 180.66 | 0.917 times | Fri 13 December 2024 | 174.25 (10.84%) | 161.00 | 156.32 - 181.00 | 1.9531 times | Fri 06 December 2024 | 157.21 (0.05%) | 157.11 | 153.61 - 163.00 | 0.6561 times | Fri 29 November 2024 | 157.13 (3.32%) | 157.00 | 151.84 - 165.34 | 0.7315 times | Fri 22 November 2024 | 152.08 (3.25%) | 149.50 | 145.00 - 158.00 | 0.9528 times | Thu 14 November 2024 | 147.29 (-13.12%) | 172.95 | 145.82 - 175.78 | 1.4934 times | Fri 08 November 2024 | 169.53 (-7.13%) | 182.54 | 166.00 - 192.00 | 1.5489 times |
Monthly price and charts SarthakMetals
Strong monthly Stock price targets for SarthakMetals SMLT are 142.23 and 169.88
Monthly Target 1 | 137.32 |
Monthly Target 2 | 147.14 |
Monthly Target 3 | 164.97 |
Monthly Target 4 | 174.79 |
Monthly Target 5 | 192.62 |
Monthly price and volumes Sarthak Metals
Date | Closing | Open | Range | Volume | Thu 09 January 2025 | 156.96 (-0.09%) | 159.84 | 155.15 - 182.80 | 0.3163 times | Tue 31 December 2024 | 157.10 (-0.02%) | 157.11 | 153.61 - 181.00 | 0.8033 times | Fri 29 November 2024 | 157.13 (-13.29%) | 182.80 | 145.00 - 192.00 | 0.7858 times | Thu 31 October 2024 | 181.22 (-6.57%) | 196.99 | 167.32 - 210.50 | 1.8248 times | Mon 30 September 2024 | 193.96 (8.19%) | 177.65 | 164.00 - 201.22 | 1.6367 times | Fri 30 August 2024 | 179.27 (-4.99%) | 188.68 | 165.61 - 198.00 | 0.7684 times | Wed 31 July 2024 | 188.68 (-3.41%) | 200.00 | 181.65 - 206.60 | 0.8225 times | Fri 28 June 2024 | 195.34 (-10.29%) | 226.00 | 192.99 - 226.00 | 0.865 times | Fri 31 May 2024 | 217.75 (-27.85%) | 254.00 | 206.55 - 259.70 | 0.3711 times | Tue 13 February 2024 | 301.80 (-6.48%) | 328.00 | 301.80 - 448.00 | 1.8061 times | Wed 31 January 2024 | 322.70 (26.43%) | 250.00 | 245.30 - 328.00 | 2.9031 times |
Indicator Analysis of SarthakMetals
Tomorrow's movement Prediction of Sarthak Metals SMLT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 162.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarthak Metals SMLT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sarthak Metals SMLT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 162.45
Munafa value: 25 as on Thu 09 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 164 and price is deviating by 6 points
Upper Bollinger band is at 175 and lower is at 153, while middle bands are at 158 and 169
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SarthakMetals (SMLT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SarthakMetals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SarthakMetals in short term and the sell signal is strong.
SarthakMetals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SarthakMetals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SarthakMetals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.57 and SarthakMetals SMLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SarthakMetals SMLT stock. Volume based technical analysis of SarthakMetals SMLT stock is negative.
SarthakMetals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarthak Metals SMLT
DMA (daily moving average) of Sarthak Metals SMLT
DMA period | DMA value |
5 day DMA | 162.09 |
12 day DMA | 162.21 |
20 day DMA | 163.35 |
35 day DMA | 161.34 |
50 day DMA | 163.7 |
100 day DMA | 171.71 |
150 day DMA | 178.3 |
200 day DMA | 200.87 |
EMA (exponential moving average) of Sarthak Metals SMLT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 160.86 | 162.81 | 164.59 |
12 day EMA | 162.19 | 163.14 | 163.84 |
20 day EMA | 162.62 | 163.21 | 163.63 |
35 day EMA | 163.86 | 164.27 | 164.56 |
50 day EMA | 164.72 | 165.04 | 165.28 |
SMA (simple moving average) of Sarthak Metals SMLT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 162.09 | 165.51 | 167 |
12 day SMA | 162.21 | 162.26 | 162.48 |
20 day SMA | 163.35 | 163.83 | 164.33 |
35 day SMA | 161.34 | 161.3 | 161.16 |
50 day SMA | 163.7 | 164.12 | 164.38 |
100 day SMA | 171.71 | 171.88 | 172.02 |
150 day SMA | 178.3 | 178.62 | 178.93 |
200 day SMA | 200.87 | 201.35 | 201.71 |
Fundamentals, profit and EPS of Sarthak Metals SMLT
EPS is 4.16 and PE is: 37.73
Last quarter profit: (September 2024 quarter) 0.83 crores (-84.94%)
Debt: 0.00 in crores
Market capitalization: 231.79
EPS is 7.57 and PE is: 20.73
Last quarter profit: (June 2024 quarter) 1.40 crores (-73.83%)
Debt: 0.00 in crores
Market capitalization: 233.67
Videos related to: SarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance