ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarthak Metals SMLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SarthakMetals

Strong intraday Stock price targets for SarthakMetals are 73.1 and 77.8

Intraday Target 169.6
Intraday Target 271.89
Intraday Target 374.296666666667
Intraday Target 476.59
Intraday Target 579

Daily price and volume Sarthak Metals

Date Closing Open Range Volume
Fri 06 February 2026 74.19 (3.14%) 72.00 72.00 - 76.70 0.4904 times
Thu 05 February 2026 71.93 (-3.46%) 76.99 71.25 - 78.00 0.734 times
Wed 04 February 2026 74.51 (1.98%) 73.99 73.00 - 76.07 0.5487 times
Tue 03 February 2026 73.06 (7.06%) 71.10 70.00 - 74.98 0.8929 times
Mon 02 February 2026 68.24 (-3.26%) 69.61 67.30 - 71.12 0.2337 times
Sun 01 February 2026 70.54 (2.23%) 70.45 67.21 - 73.54 0.7389 times
Fri 30 January 2026 69.00 (0.06%) 68.96 67.03 - 70.25 0.7049 times
Thu 29 January 2026 68.96 (1.68%) 67.00 67.00 - 71.59 1.4314 times
Wed 28 January 2026 67.82 (1.66%) 67.95 66.78 - 75.20 2.9829 times
Tue 27 January 2026 66.71 (-3.32%) 69.12 66.00 - 70.12 1.2423 times
Fri 23 January 2026 69.00 (-3.75%) 74.90 68.50 - 74.90 0.4226 times

 Daily chart SarthakMetals

Weekly price and charts SarthakMetals

Strong weekly Stock price targets for SarthakMetals SMLT are 70.7 and 81.49

Weekly Target 162.34
Weekly Target 268.27
Weekly Target 373.133333333333
Weekly Target 479.06
Weekly Target 583.92

Weekly price and volumes for Sarthak Metals

Date Closing Open Range Volume
Fri 06 February 2026 74.19 (7.52%) 70.45 67.21 - 78.00 0.6787 times
Fri 30 January 2026 69.00 (0%) 69.12 66.00 - 75.20 1.1865 times
Fri 23 January 2026 69.00 (-11.06%) 77.05 66.50 - 77.05 1.3627 times
Fri 16 January 2026 77.58 (-3.94%) 79.50 75.82 - 81.51 0.8232 times
Fri 09 January 2026 80.76 (-6.61%) 86.90 80.00 - 87.15 0.5507 times
Fri 02 January 2026 86.48 (-1.88%) 86.38 83.21 - 91.50 0.9347 times
Fri 26 December 2025 88.14 (-0.42%) 90.01 83.39 - 91.79 1.7505 times
Fri 19 December 2025 88.51 (-9.5%) 97.80 86.00 - 101.00 1.3205 times
Fri 12 December 2025 97.80 (3.94%) 95.50 86.40 - 100.00 0.8176 times
Fri 05 December 2025 94.09 (-4.84%) 97.60 93.65 - 99.79 0.5751 times
Fri 28 November 2025 98.88 (0.9%) 99.80 96.25 - 102.82 0.7659 times

 weekly chart SarthakMetals

Monthly price and charts SarthakMetals

Strong monthly Stock price targets for SarthakMetals SMLT are 70.7 and 81.49

Monthly Target 162.34
Monthly Target 268.27
Monthly Target 373.133333333333
Monthly Target 479.06
Monthly Target 583.92

Monthly price and volumes Sarthak Metals

Date Closing Open Range Volume
Fri 06 February 2026 74.19 (7.52%) 70.45 67.21 - 78.00 0.1097 times
Fri 30 January 2026 69.00 (-20.04%) 88.03 66.00 - 88.79 0.6992 times
Wed 31 December 2025 86.29 (-12.73%) 97.60 83.39 - 101.00 0.8078 times
Fri 28 November 2025 98.88 (-7.23%) 106.87 96.25 - 121.00 2.4619 times
Fri 31 October 2025 106.59 (2.5%) 104.00 96.05 - 119.19 1.7285 times
Tue 30 September 2025 103.99 (-0.21%) 105.95 102.17 - 122.85 0.5371 times
Fri 29 August 2025 104.21 (-9.3%) 114.55 98.85 - 124.59 1.0443 times
Thu 31 July 2025 114.90 (-5.96%) 122.63 113.62 - 133.99 0.6501 times
Mon 30 June 2025 122.18 (4.52%) 117.00 116.53 - 140.00 1.4599 times
Fri 30 May 2025 116.90 (-6.42%) 122.20 114.05 - 127.00 0.5014 times
Wed 30 April 2025 124.92 (5.05%) 129.00 102.50 - 134.30 3.6273 times

 monthly chart SarthakMetals

Yearly price and charts SarthakMetals

Strong yearly Stock price targets for SarthakMetals SMLT are 58.7 and 81.49

Yearly Target 153.54
Yearly Target 263.86
Yearly Target 376.326666666667
Yearly Target 486.65
Yearly Target 599.12

Yearly price and volumes Sarthak Metals

Date Closing Open Range Volume
Fri 06 February 2026 74.19 (-14.02%) 88.03 66.00 - 88.79 0.0551 times
Wed 31 December 2025 86.29 (-45.07%) 159.84 83.39 - 182.80 1.0678 times
Tue 31 December 2024 157.10 (-38.45%) 250.00 145.00 - 448.00 1.5786 times
Fri 29 December 2023 255.25 (86.59%) 136.80 134.00 - 274.00 1.683 times
Fri 30 December 2022 136.80 (16.97%) 125.00 81.50 - 169.00 1.3195 times
Fri 31 December 2021 116.95 (0%) 95.00 89.90 - 144.00 0.296 times
Sun 08 February 2026 (0%) - 0 times

Indicator Analysis of SarthakMetals

Tomorrow's movement Prediction of Sarthak Metals SMLT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 72.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sarthak Metals SMLT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sarthak Metals SMLT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sarthak Metals SMLT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.1

Munafa value: 70 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 73 and price is deviating by 5 points

Upper Bollinger band is at 81 and lower is at 65, while middle bands are at 69 and 77

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SarthakMetals (SMLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SarthakMetals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SarthakMetals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SarthakMetals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SarthakMetals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SarthakMetals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.59 and SarthakMetals SMLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SarthakMetals SMLT stock. Volume based technical analysis of SarthakMetals SMLT stock is negative.

SarthakMetals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarthak Metals SMLT

DMA (daily moving average) of Sarthak Metals SMLT

DMA period DMA value
5 day DMA 72.39
12 day DMA 70.47
20 day DMA 72.65
35 day DMA 78.66
50 day DMA 83.5
100 day DMA 93.16
150 day DMA 100.13
200 day DMA 105.56

EMA (exponential moving average) of Sarthak Metals SMLT

EMA period EMA current EMA prev EMA prev2
5 day EMA72.6271.8471.79
12 day EMA72.3271.9871.99
20 day EMA74.0774.0674.28
35 day EMA78.3678.6179
50 day EMA83.6484.0384.52

SMA (simple moving average) of Sarthak Metals SMLT

SMA period SMA current SMA prev SMA prev2
5 day SMA72.3971.6671.07
12 day SMA70.4769.9369.89
20 day SMA72.6573.1573.86
35 day SMA78.6679.279.91
50 day SMA83.584.0384.54
100 day SMA93.1693.5393.94
150 day SMA100.13100.46100.8
200 day SMA105.56105.83106.1

Fundamentals, profit and EPS of Sarthak Metals SMLT

EPS is 2.71 and PE is: 27.38

Last quarter profit: (September 2025 quarter) 0.76 crores (-8.43%)

Debt: 2.85 in crores

Market capitalization: 127.63

EPS is 2.76 and PE is: 26.88

Last quarter profit: (June 2025 quarter) 1.06 crores (-24.29%)

Debt: 0.00 in crores

Market capitalization: 142.13

Videos related to: SarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top