Munafa Stock Market Course + Intraday & FNO calls 
SarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarthak Metals SMLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SMLT
- Forcast & Targets SMLT
- SMLT Experts view
- Tomorrow's Movement SMLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SarthakMetals
Strong intraday Stock price targets for SarthakMetals are 67.3 and 69.39
| Intraday Target 1 | 65.81 |
| Intraday Target 2 | 66.7 |
| Intraday Target 3 | 67.896666666667 |
| Intraday Target 4 | 68.79 |
| Intraday Target 5 | 69.99 |
Daily price and volume Sarthak Metals
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 67.60 (-1.24%) | 67.00 | 67.00 - 69.09 | 0.5565 times | Wed 26 August 2026 | 68.45 (-0.93%) | 71.60 | 67.52 - 71.60 | 0.8638 times | Tue 25 August 2026 | 69.09 (0.19%) | 68.96 | 68.15 - 69.97 | 0.118 times | Mon 24 August 2026 | 68.96 (-2.56%) | 70.77 | 68.80 - 70.77 | 0.171 times | Fri 21 August 2026 | 70.77 (0.84%) | 70.35 | 69.10 - 71.74 | 0.4904 times | Thu 20 August 2026 | 70.18 (2.41%) | 70.40 | 68.55 - 71.20 | 0.5876 times | Wed 19 August 2026 | 68.53 (-1.08%) | 69.28 | 67.25 - 70.75 | 0.3157 times | Tue 18 August 2026 | 69.28 (-1.44%) | 69.00 | 69.00 - 71.98 | 0.4403 times | Mon 17 August 2026 | 70.29 (-1.84%) | 71.98 | 69.30 - 71.98 | 0.9308 times | Fri 14 August 2026 | 71.61 (5.39%) | 67.96 | 67.95 - 72.89 | 5.526 times | Thu 13 August 2026 | 67.95 (-1.16%) | 70.80 | 67.12 - 70.80 | 1.0034 times |
Weekly price and charts SarthakMetals
Strong weekly Stock price targets for SarthakMetals SMLT are 65 and 69.6
| Weekly Target 1 | 64.13 |
| Weekly Target 2 | 65.87 |
| Weekly Target 3 | 68.733333333333 |
| Weekly Target 4 | 70.47 |
| Weekly Target 5 | 73.33 |
Weekly price and volumes for Sarthak Metals
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 67.60 (-4.48%) | 70.77 | 67.00 - 71.60 | 0.5028 times | Fri 21 August 2026 | 70.77 (-1.17%) | 71.98 | 67.25 - 71.98 | 0.8132 times | Fri 14 August 2026 | 71.61 (3.18%) | 69.74 | 67.00 - 72.89 | 2.2802 times | Fri 07 August 2026 | 69.40 (3.41%) | 68.00 | 68.00 - 71.49 | 1.2757 times | Fri 31 July 2026 | 67.11 (0.48%) | 68.50 | 66.15 - 69.73 | 0.4905 times | Fri 24 July 2026 | 66.79 (-0.1%) | 67.85 | 65.70 - 68.99 | 0.5139 times | Fri 17 July 2026 | 66.86 (-1.68%) | 70.89 | 66.05 - 70.89 | 0.7812 times | Fri 10 July 2026 | 68.00 (-4.79%) | 71.00 | 65.87 - 71.99 | 1.2981 times | Fri 03 July 2026 | 71.42 (2.45%) | 71.84 | 67.43 - 73.00 | 0.7327 times | Thu 25 June 2026 | 69.71 (-3.73%) | 73.90 | 68.05 - 73.98 | 1.3117 times | Fri 19 June 2026 | 72.41 (3.72%) | 69.81 | 69.35 - 73.00 | 1.2346 times |
Monthly price and charts SarthakMetals
Strong monthly Stock price targets for SarthakMetals SMLT are 64.36 and 70.25
| Monthly Target 1 | 63.27 |
| Monthly Target 2 | 65.44 |
| Monthly Target 3 | 69.163333333333 |
| Monthly Target 4 | 71.33 |
| Monthly Target 5 | 75.05 |
Monthly price and volumes Sarthak Metals
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 67.60 (0.73%) | 68.00 | 67.00 - 72.89 | 0.3466 times | Fri 31 July 2026 | 67.11 (-1.66%) | 68.35 | 65.70 - 73.00 | 0.2394 times | Tue 30 June 2026 | 68.24 (-7.26%) | 73.10 | 67.43 - 76.25 | 0.397 times | Fri 29 May 2026 | 73.58 (-2.15%) | 74.10 | 68.45 - 83.97 | 1.0889 times | Thu 30 April 2026 | 75.20 (30.99%) | 58.11 | 58.11 - 77.50 | 0.7929 times | Mon 30 March 2026 | 57.41 (-17.95%) | 62.20 | 56.61 - 77.90 | 1.0473 times | Fri 27 February 2026 | 69.97 (1.41%) | 70.45 | 67.21 - 94.94 | 1.5836 times | Fri 30 January 2026 | 69.00 (-20.04%) | 88.03 | 66.00 - 88.79 | 0.7935 times | Wed 31 December 2025 | 86.29 (-12.73%) | 97.60 | 83.39 - 101.00 | 0.9168 times | Fri 28 November 2025 | 98.88 (-7.23%) | 106.87 | 96.25 - 121.00 | 2.7941 times | Fri 31 October 2025 | 106.59 (2.5%) | 104.00 | 96.05 - 119.19 | 1.9618 times |
Yearly price and charts SarthakMetals
Strong yearly Stock price targets for SarthakMetals SMLT are 42.94 and 81.27
| Yearly Target 1 | 34.72 |
| Yearly Target 2 | 51.16 |
| Yearly Target 3 | 73.05 |
| Yearly Target 4 | 89.49 |
| Yearly Target 5 | 111.38 |
Yearly price and volumes Sarthak Metals
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 67.60 (-21.66%) | 88.03 | 56.61 - 94.94 | 0.3583 times | Wed 31 December 2025 | 86.29 (-45.07%) | 159.84 | 83.39 - 182.80 | 1.0133 times | Tue 31 December 2024 | 157.10 (-38.45%) | 250.00 | 145.00 - 448.00 | 1.4981 times | Fri 29 December 2023 | 255.25 (86.59%) | 136.80 | 134.00 - 274.00 | 1.5972 times | Fri 30 December 2022 | 136.80 (16.97%) | 125.00 | 81.50 - 169.00 | 1.2523 times | Fri 31 December 2021 | 116.95 (0%) | 95.00 | 89.90 - 144.00 | 0.2809 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SarthakMetals
Tomorrow's movement Prediction of Sarthak Metals SMLT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 69.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarthak Metals SMLT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 68, while middle bands are at 69 and 71
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SarthakMetals (SMLT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SarthakMetals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SarthakMetals in short term and the sell signal is strong.
SarthakMetals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SarthakMetals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SarthakMetals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.59 and SarthakMetals SMLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SarthakMetals SMLT stock. Volume based technical analysis of SarthakMetals SMLT stock is negative.
SarthakMetals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarthak Metals SMLT
DMA (daily moving average) of Sarthak Metals SMLT
| DMA period | DMA value |
| 5 day DMA | 68.97 |
| 12 day DMA | 69.29 |
| 20 day DMA | 69.28 |
| 35 day DMA | 68.37 |
| 50 day DMA | 68.96 |
| 100 day DMA | 70.33 |
| 150 day DMA | 70.34 |
| 200 day DMA | 75.74 |
EMA (exponential moving average) of Sarthak Metals SMLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.61 | 69.12 | 69.46 |
| 12 day EMA | 69.01 | 69.27 | 69.42 |
| 20 day EMA | 69 | 69.15 | 69.22 |
| 35 day EMA | 69.15 | 69.24 | 69.29 |
| 50 day EMA | 69.04 | 69.1 | 69.13 |
SMA (simple moving average) of Sarthak Metals SMLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.97 | 69.49 | 69.51 |
| 12 day SMA | 69.29 | 69.44 | 69.61 |
| 20 day SMA | 69.28 | 69.24 | 69.22 |
| 35 day SMA | 68.37 | 68.37 | 68.34 |
| 50 day SMA | 68.96 | 69.03 | 69.07 |
| 100 day SMA | 70.33 | 70.29 | 70.23 |
| 150 day SMA | 70.34 | 70.39 | 70.45 |
| 200 day SMA | 75.74 | 75.93 | 76.12 |
Fundamentals, profit and EPS of Sarthak Metals SMLT
EPS is 3.37 and PE is: 20.06
Last quarter profit: (March 2026 quarter) 1.49 crores (122.39%)
Debt: 6.60 in crores
Market capitalization: 95.43
EPS is 2.77 and PE is: 24.4
Last quarter profit: (December 2025 quarter) 1.30 crores (6.56%)
Debt: 0.00 in crores
Market capitalization: 87.29
Videos related to: SarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
