Munafa Stock Market Course + Intraday & FNO calls 
SarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarthak Metals SMLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SMLT
- Forcast & Targets SMLT
- SMLT Experts view
- Tomorrow's Movement SMLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SarthakMetals
Strong intraday Stock price targets for SarthakMetals are 71.03 and 72.83
| Intraday Target 1 | 69.72 |
| Intraday Target 2 | 70.54 |
| Intraday Target 3 | 71.52 |
| Intraday Target 4 | 72.34 |
| Intraday Target 5 | 73.32 |
Daily price and volume Sarthak Metals
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 71.36 (0.48%) | 71.01 | 70.70 - 72.50 | 0.3448 times | Wed 13 May 2026 | 71.02 (0.85%) | 70.10 | 69.91 - 71.80 | 0.4966 times | Tue 12 May 2026 | 70.42 (-3.03%) | 72.61 | 69.40 - 72.61 | 1.0355 times | Mon 11 May 2026 | 72.62 (-1.44%) | 73.68 | 72.10 - 74.00 | 0.458 times | Fri 08 May 2026 | 73.68 (1.57%) | 73.50 | 72.62 - 74.00 | 0.4895 times | Thu 07 May 2026 | 72.54 (-1.41%) | 73.58 | 71.10 - 74.60 | 0.8151 times | Wed 06 May 2026 | 73.58 (2.28%) | 75.00 | 72.15 - 75.00 | 0.6082 times | Tue 05 May 2026 | 71.94 (-2.39%) | 71.50 | 71.50 - 75.00 | 1.3847 times | Mon 04 May 2026 | 73.70 (-1.99%) | 74.10 | 73.50 - 77.37 | 1.194 times | Thu 30 April 2026 | 75.20 (5.01%) | 71.62 | 70.35 - 76.89 | 3.1737 times | Wed 29 April 2026 | 71.61 (-0.29%) | 73.69 | 71.05 - 74.59 | 1.7371 times |
Weekly price and charts SarthakMetals
Strong weekly Stock price targets for SarthakMetals SMLT are 68.08 and 72.68
| Weekly Target 1 | 66.99 |
| Weekly Target 2 | 69.17 |
| Weekly Target 3 | 71.586666666667 |
| Weekly Target 4 | 73.77 |
| Weekly Target 5 | 76.19 |
Weekly price and volumes for Sarthak Metals
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 71.36 (-3.15%) | 73.68 | 69.40 - 74.00 | 0.3725 times | Fri 08 May 2026 | 73.68 (-2.02%) | 74.10 | 71.10 - 77.37 | 0.7166 times | Thu 30 April 2026 | 75.20 (6.86%) | 70.59 | 70.35 - 77.00 | 1.5587 times | Fri 24 April 2026 | 70.37 (-4.75%) | 73.80 | 68.86 - 77.50 | 1.2428 times | Fri 17 April 2026 | 73.88 (6.32%) | 69.90 | 66.60 - 74.08 | 0.9951 times | Fri 10 April 2026 | 69.49 (9.76%) | 64.00 | 63.06 - 71.98 | 1.008 times | Thu 02 April 2026 | 63.31 (-0.71%) | 63.76 | 56.61 - 67.01 | 1.1673 times | Fri 27 March 2026 | 63.76 (-3.48%) | 66.12 | 62.25 - 70.99 | 1.2722 times | Fri 20 March 2026 | 66.06 (-0.51%) | 66.68 | 64.12 - 69.85 | 0.75 times | Fri 13 March 2026 | 66.40 (-7.05%) | 68.66 | 65.85 - 71.69 | 0.9168 times | Fri 06 March 2026 | 71.44 (2.1%) | 62.20 | 62.20 - 77.90 | 2.7915 times |
Monthly price and charts SarthakMetals
Strong monthly Stock price targets for SarthakMetals SMLT are 66.4 and 74.37
| Monthly Target 1 | 64.74 |
| Monthly Target 2 | 68.05 |
| Monthly Target 3 | 72.71 |
| Monthly Target 4 | 76.02 |
| Monthly Target 5 | 80.68 |
Monthly price and volumes Sarthak Metals
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 71.36 (-5.11%) | 74.10 | 69.40 - 77.37 | 0.1445 times | Thu 30 April 2026 | 75.20 (30.99%) | 58.11 | 58.11 - 77.50 | 0.6688 times | Mon 30 March 2026 | 57.41 (-17.95%) | 62.20 | 56.61 - 77.90 | 0.8834 times | Fri 27 February 2026 | 69.97 (1.41%) | 70.45 | 67.21 - 94.94 | 1.3357 times | Fri 30 January 2026 | 69.00 (-20.04%) | 88.03 | 66.00 - 88.79 | 0.6693 times | Wed 31 December 2025 | 86.29 (-12.73%) | 97.60 | 83.39 - 101.00 | 0.7732 times | Fri 28 November 2025 | 98.88 (-7.23%) | 106.87 | 96.25 - 121.00 | 2.3567 times | Fri 31 October 2025 | 106.59 (2.5%) | 104.00 | 96.05 - 119.19 | 1.6547 times | Tue 30 September 2025 | 103.99 (-0.21%) | 105.95 | 102.17 - 122.85 | 0.5141 times | Fri 29 August 2025 | 104.21 (-9.3%) | 114.55 | 98.85 - 124.59 | 0.9997 times | Thu 31 July 2025 | 114.90 (-5.96%) | 122.63 | 113.62 - 133.99 | 0.6224 times |
Yearly price and charts SarthakMetals
Strong yearly Stock price targets for SarthakMetals SMLT are 44.82 and 83.15
| Yearly Target 1 | 35.97 |
| Yearly Target 2 | 53.67 |
| Yearly Target 3 | 74.303333333333 |
| Yearly Target 4 | 92 |
| Yearly Target 5 | 112.63 |
Yearly price and volumes Sarthak Metals
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 71.36 (-17.3%) | 88.03 | 56.61 - 94.94 | 0.2546 times | Wed 31 December 2025 | 86.29 (-45.07%) | 159.84 | 83.39 - 182.80 | 1.0319 times | Tue 31 December 2024 | 157.10 (-38.45%) | 250.00 | 145.00 - 448.00 | 1.5256 times | Fri 29 December 2023 | 255.25 (86.59%) | 136.80 | 134.00 - 274.00 | 1.6266 times | Fri 30 December 2022 | 136.80 (16.97%) | 125.00 | 81.50 - 169.00 | 1.2753 times | Fri 31 December 2021 | 116.95 (0%) | 95.00 | 89.90 - 144.00 | 0.286 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SarthakMetals
Tomorrow's movement Prediction of Sarthak Metals SMLT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 71.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarthak Metals SMLT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 70, while middle bands are at 71 and 74
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SarthakMetals (SMLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SarthakMetals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SarthakMetals in short term but the sell signal is initial and weak.
SarthakMetals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SarthakMetals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SarthakMetals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.23 and SarthakMetals SMLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SarthakMetals SMLT stock. Volume based technical analysis of SarthakMetals SMLT stock is negative.
SarthakMetals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarthak Metals SMLT
DMA (daily moving average) of Sarthak Metals SMLT
| DMA period | DMA value |
| 5 day DMA | 71.82 |
| 12 day DMA | 72.46 |
| 20 day DMA | 72.3 |
| 35 day DMA | 69.46 |
| 50 day DMA | 69.26 |
| 100 day DMA | 74.01 |
| 150 day DMA | 82.56 |
| 200 day DMA | 89.33 |
EMA (exponential moving average) of Sarthak Metals SMLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.62 | 71.75 | 72.11 |
| 12 day EMA | 71.88 | 71.98 | 72.16 |
| 20 day EMA | 71.52 | 71.54 | 71.6 |
| 35 day EMA | 70.85 | 70.82 | 70.81 |
| 50 day EMA | 69.69 | 69.62 | 69.56 |
SMA (simple moving average) of Sarthak Metals SMLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.82 | 72.06 | 72.57 |
| 12 day SMA | 72.46 | 72.42 | 72.36 |
| 20 day SMA | 72.3 | 72.25 | 72.15 |
| 35 day SMA | 69.46 | 69.31 | 69.23 |
| 50 day SMA | 69.26 | 69.26 | 69.25 |
| 100 day SMA | 74.01 | 74.26 | 74.53 |
| 150 day SMA | 82.56 | 82.78 | 83 |
| 200 day SMA | 89.33 | 89.58 | 89.84 |
Fundamentals, profit and EPS of Sarthak Metals SMLT
EPS is 2.77 and PE is: 25.76
Last quarter profit: (December 2025 quarter) 1.30 crores (6.56%)
Debt: 0.00 in crores
Market capitalization: 87.29
EPS is 2.71 and PE is: 26.33
Last quarter profit: (September 2025 quarter) 0.76 crores (-8.43%)
Debt: 2.85 in crores
Market capitalization: 127.63
Videos related to: SarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
