Munafa Stock Market Course + Intraday & FNO calls 
SarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarthak Metals SMLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SMLT
- Forcast & Targets SMLT
- SMLT Experts view
- Tomorrow's Movement SMLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SarthakMetals
Strong intraday Stock price targets for SarthakMetals are 66.84 and 69.69
| Intraday Target 1 | 66.29 |
| Intraday Target 2 | 67.39 |
| Intraday Target 3 | 69.143333333333 |
| Intraday Target 4 | 70.24 |
| Intraday Target 5 | 71.99 |
Daily price and volume Sarthak Metals
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 68.48 (-2.23%) | 70.90 | 68.05 - 70.90 | 0.9169 times | Wed 05 August 2026 | 70.04 (-0.06%) | 70.78 | 68.52 - 71.49 | 0.9389 times | Tue 04 August 2026 | 70.08 (1.57%) | 68.10 | 68.10 - 71.34 | 4.0854 times | Mon 03 August 2026 | 69.00 (2.82%) | 68.00 | 68.00 - 70.00 | 0.8126 times | Fri 31 July 2026 | 67.11 (0.46%) | 67.20 | 67.00 - 68.80 | 0.7387 times | Thu 30 July 2026 | 66.80 (-1.81%) | 69.73 | 66.55 - 69.73 | 0.7414 times | Wed 29 July 2026 | 68.03 (2.67%) | 68.49 | 66.46 - 68.49 | 0.3061 times | Tue 28 July 2026 | 66.26 (-1.9%) | 67.50 | 66.15 - 68.25 | 0.4525 times | Mon 27 July 2026 | 67.54 (1.12%) | 68.50 | 66.79 - 68.50 | 0.5057 times | Fri 24 July 2026 | 66.79 (0.23%) | 67.74 | 65.70 - 68.00 | 0.502 times | Thu 23 July 2026 | 66.64 (0.02%) | 67.50 | 66.10 - 68.50 | 1.1109 times |
Weekly price and charts SarthakMetals
Strong weekly Stock price targets for SarthakMetals SMLT are 68.24 and 71.73
| Weekly Target 1 | 65.83 |
| Weekly Target 2 | 67.16 |
| Weekly Target 3 | 69.323333333333 |
| Weekly Target 4 | 70.65 |
| Weekly Target 5 | 72.81 |
Weekly price and volumes for Sarthak Metals
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 68.48 (2.04%) | 68.00 | 68.00 - 71.49 | 1.1889 times | Fri 31 July 2026 | 67.11 (0.48%) | 68.50 | 66.15 - 69.73 | 0.4831 times | Fri 24 July 2026 | 66.79 (-0.1%) | 67.85 | 65.70 - 68.99 | 0.5062 times | Fri 17 July 2026 | 66.86 (-1.68%) | 70.89 | 66.05 - 70.89 | 0.7694 times | Fri 10 July 2026 | 68.00 (-4.79%) | 71.00 | 65.87 - 71.99 | 1.2785 times | Fri 03 July 2026 | 71.42 (2.45%) | 71.84 | 67.43 - 73.00 | 0.7216 times | Thu 25 June 2026 | 69.71 (-3.73%) | 73.90 | 68.05 - 73.98 | 1.2919 times | Fri 19 June 2026 | 72.41 (3.72%) | 69.81 | 69.35 - 73.00 | 1.2159 times | Fri 12 June 2026 | 69.81 (-2.8%) | 71.45 | 67.65 - 74.93 | 1.6058 times | Fri 05 June 2026 | 71.82 (-2.39%) | 73.10 | 71.02 - 76.25 | 0.9386 times | Fri 29 May 2026 | 73.58 (-4.91%) | 80.00 | 72.50 - 80.00 | 1.4261 times |
Monthly price and charts SarthakMetals
Strong monthly Stock price targets for SarthakMetals SMLT are 68.24 and 71.73
| Monthly Target 1 | 65.83 |
| Monthly Target 2 | 67.16 |
| Monthly Target 3 | 69.323333333333 |
| Monthly Target 4 | 70.65 |
| Monthly Target 5 | 72.81 |
Monthly price and volumes Sarthak Metals
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 68.48 (2.04%) | 68.00 | 68.00 - 71.49 | 0.0882 times | Fri 31 July 2026 | 67.11 (-1.66%) | 68.35 | 65.70 - 73.00 | 0.2458 times | Tue 30 June 2026 | 68.24 (-7.26%) | 73.10 | 67.43 - 76.25 | 0.4076 times | Fri 29 May 2026 | 73.58 (-2.15%) | 74.10 | 68.45 - 83.97 | 1.118 times | Thu 30 April 2026 | 75.20 (30.99%) | 58.11 | 58.11 - 77.50 | 0.8142 times | Mon 30 March 2026 | 57.41 (-17.95%) | 62.20 | 56.61 - 77.90 | 1.0754 times | Fri 27 February 2026 | 69.97 (1.41%) | 70.45 | 67.21 - 94.94 | 1.6259 times | Fri 30 January 2026 | 69.00 (-20.04%) | 88.03 | 66.00 - 88.79 | 0.8147 times | Wed 31 December 2025 | 86.29 (-12.73%) | 97.60 | 83.39 - 101.00 | 0.9413 times | Fri 28 November 2025 | 98.88 (-7.23%) | 106.87 | 96.25 - 121.00 | 2.8689 times | Fri 31 October 2025 | 106.59 (2.5%) | 104.00 | 96.05 - 119.19 | 2.0143 times |
Yearly price and charts SarthakMetals
Strong yearly Stock price targets for SarthakMetals SMLT are 43.38 and 81.71
| Yearly Target 1 | 35.01 |
| Yearly Target 2 | 51.75 |
| Yearly Target 3 | 73.343333333333 |
| Yearly Target 4 | 90.08 |
| Yearly Target 5 | 111.67 |
Yearly price and volumes Sarthak Metals
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 68.48 (-20.64%) | 88.03 | 56.61 - 94.94 | 0.3443 times | Wed 31 December 2025 | 86.29 (-45.07%) | 159.84 | 83.39 - 182.80 | 1.0158 times | Tue 31 December 2024 | 157.10 (-38.45%) | 250.00 | 145.00 - 448.00 | 1.5018 times | Fri 29 December 2023 | 255.25 (86.59%) | 136.80 | 134.00 - 274.00 | 1.6012 times | Fri 30 December 2022 | 136.80 (16.97%) | 125.00 | 81.50 - 169.00 | 1.2554 times | Fri 31 December 2021 | 116.95 (0%) | 95.00 | 89.90 - 144.00 | 0.2816 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SarthakMetals
Tomorrow's movement Prediction of Sarthak Metals SMLT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sarthak Metals SMLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sarthak Metals SMLT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sarthak Metals SMLT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.42
Munafa value: 55 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 66, while middle bands are at 67 and 69
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SarthakMetals (SMLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SarthakMetals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SarthakMetals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SarthakMetals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SarthakMetals in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SarthakMetals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.85 and SarthakMetals SMLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SarthakMetals SMLT stock. Volume based technical analysis of SarthakMetals SMLT stock is negative.
SarthakMetals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarthak Metals SMLT
DMA (daily moving average) of Sarthak Metals SMLT
| DMA period | DMA value |
| 5 day DMA | 68.94 |
| 12 day DMA | 67.78 |
| 20 day DMA | 67.61 |
| 35 day DMA | 68.77 |
| 50 day DMA | 69.58 |
| 100 day DMA | 69.68 |
| 150 day DMA | 71.68 |
| 200 day DMA | 78.14 |
EMA (exponential moving average) of Sarthak Metals SMLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.84 | 69.02 | 68.51 |
| 12 day EMA | 68.28 | 68.24 | 67.91 |
| 20 day EMA | 68.28 | 68.26 | 68.07 |
| 35 day EMA | 68.99 | 69.02 | 68.96 |
| 50 day EMA | 70.01 | 70.07 | 70.07 |
SMA (simple moving average) of Sarthak Metals SMLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.94 | 68.61 | 68.2 |
| 12 day SMA | 67.78 | 67.65 | 67.36 |
| 20 day SMA | 67.61 | 67.56 | 67.43 |
| 35 day SMA | 68.77 | 68.85 | 68.86 |
| 50 day SMA | 69.58 | 69.69 | 69.8 |
| 100 day SMA | 69.68 | 69.69 | 69.67 |
| 150 day SMA | 71.68 | 71.81 | 71.91 |
| 200 day SMA | 78.14 | 78.3 | 78.45 |
Fundamentals, profit and EPS of Sarthak Metals SMLT
EPS is 3.37 and PE is: 20.32
Last quarter profit: (March 2026 quarter) 1.49 crores (122.39%)
Debt: 6.60 in crores
Market capitalization: 95.43
EPS is 2.77 and PE is: 24.72
Last quarter profit: (December 2025 quarter) 1.30 crores (6.56%)
Debt: 0.00 in crores
Market capitalization: 87.29
Videos related to: SarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
