Munafa Stock Market Course + Intraday & FNO calls 
SarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarthak Metals SMLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SMLT
- Forcast & Targets SMLT
- SMLT Experts view
- Tomorrow's Movement SMLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SarthakMetals
Strong intraday Stock price targets for SarthakMetals are 67.8 and 70.77
| Intraday Target 1 | 67.05 |
| Intraday Target 2 | 68.54 |
| Intraday Target 3 | 70.016666666667 |
| Intraday Target 4 | 71.51 |
| Intraday Target 5 | 72.99 |
Daily price and volume Sarthak Metals
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 70.04 (-0.06%) | 70.78 | 68.52 - 71.49 | 0.921 times | Tue 04 August 2026 | 70.08 (1.57%) | 68.10 | 68.10 - 71.34 | 4.0076 times | Mon 03 August 2026 | 69.00 (2.82%) | 68.00 | 68.00 - 70.00 | 0.7972 times | Fri 31 July 2026 | 67.11 (0.46%) | 67.20 | 67.00 - 68.80 | 0.7247 times | Thu 30 July 2026 | 66.80 (-1.81%) | 69.73 | 66.55 - 69.73 | 0.7273 times | Wed 29 July 2026 | 68.03 (2.67%) | 68.49 | 66.46 - 68.49 | 0.3002 times | Tue 28 July 2026 | 66.26 (-1.9%) | 67.50 | 66.15 - 68.25 | 0.4438 times | Mon 27 July 2026 | 67.54 (1.12%) | 68.50 | 66.79 - 68.50 | 0.4961 times | Fri 24 July 2026 | 66.79 (0.23%) | 67.74 | 65.70 - 68.00 | 0.4924 times | Thu 23 July 2026 | 66.64 (0.02%) | 67.50 | 66.10 - 68.50 | 1.0898 times | Wed 22 July 2026 | 66.63 (-0.4%) | 68.99 | 66.60 - 68.99 | 0.119 times |
Weekly price and charts SarthakMetals
Strong weekly Stock price targets for SarthakMetals SMLT are 69.02 and 72.51
| Weekly Target 1 | 66.35 |
| Weekly Target 2 | 68.2 |
| Weekly Target 3 | 69.843333333333 |
| Weekly Target 4 | 71.69 |
| Weekly Target 5 | 73.33 |
Weekly price and volumes for Sarthak Metals
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 70.04 (4.37%) | 68.00 | 68.00 - 71.49 | 1.0444 times | Fri 31 July 2026 | 67.11 (0.48%) | 68.50 | 66.15 - 69.73 | 0.491 times | Fri 24 July 2026 | 66.79 (-0.1%) | 67.85 | 65.70 - 68.99 | 0.5145 times | Fri 17 July 2026 | 66.86 (-1.68%) | 70.89 | 66.05 - 70.89 | 0.782 times | Fri 10 July 2026 | 68.00 (-4.79%) | 71.00 | 65.87 - 71.99 | 1.2995 times | Fri 03 July 2026 | 71.42 (2.45%) | 71.84 | 67.43 - 73.00 | 0.7335 times | Thu 25 June 2026 | 69.71 (-3.73%) | 73.90 | 68.05 - 73.98 | 1.3131 times | Fri 19 June 2026 | 72.41 (3.72%) | 69.81 | 69.35 - 73.00 | 1.2359 times | Fri 12 June 2026 | 69.81 (-2.8%) | 71.45 | 67.65 - 74.93 | 1.6322 times | Fri 05 June 2026 | 71.82 (-2.39%) | 73.10 | 71.02 - 76.25 | 0.954 times | Fri 29 May 2026 | 73.58 (-4.91%) | 80.00 | 72.50 - 80.00 | 1.4495 times |
Monthly price and charts SarthakMetals
Strong monthly Stock price targets for SarthakMetals SMLT are 69.02 and 72.51
| Monthly Target 1 | 66.35 |
| Monthly Target 2 | 68.2 |
| Monthly Target 3 | 69.843333333333 |
| Monthly Target 4 | 71.69 |
| Monthly Target 5 | 73.33 |
Monthly price and volumes Sarthak Metals
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 70.04 (4.37%) | 68.00 | 68.00 - 71.49 | 0.0763 times | Fri 31 July 2026 | 67.11 (-1.66%) | 68.35 | 65.70 - 73.00 | 0.2461 times | Tue 30 June 2026 | 68.24 (-7.26%) | 73.10 | 67.43 - 76.25 | 0.4081 times | Fri 29 May 2026 | 73.58 (-2.15%) | 74.10 | 68.45 - 83.97 | 1.1194 times | Thu 30 April 2026 | 75.20 (30.99%) | 58.11 | 58.11 - 77.50 | 0.8151 times | Mon 30 March 2026 | 57.41 (-17.95%) | 62.20 | 56.61 - 77.90 | 1.0767 times | Fri 27 February 2026 | 69.97 (1.41%) | 70.45 | 67.21 - 94.94 | 1.6279 times | Fri 30 January 2026 | 69.00 (-20.04%) | 88.03 | 66.00 - 88.79 | 0.8157 times | Wed 31 December 2025 | 86.29 (-12.73%) | 97.60 | 83.39 - 101.00 | 0.9424 times | Fri 28 November 2025 | 98.88 (-7.23%) | 106.87 | 96.25 - 121.00 | 2.8723 times | Fri 31 October 2025 | 106.59 (2.5%) | 104.00 | 96.05 - 119.19 | 2.0167 times |
Yearly price and charts SarthakMetals
Strong yearly Stock price targets for SarthakMetals SMLT are 44.16 and 82.49
| Yearly Target 1 | 35.53 |
| Yearly Target 2 | 52.79 |
| Yearly Target 3 | 73.863333333333 |
| Yearly Target 4 | 91.12 |
| Yearly Target 5 | 112.19 |
Yearly price and volumes Sarthak Metals
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 70.04 (-18.83%) | 88.03 | 56.61 - 94.94 | 0.3437 times | Wed 31 December 2025 | 86.29 (-45.07%) | 159.84 | 83.39 - 182.80 | 1.0159 times | Tue 31 December 2024 | 157.10 (-38.45%) | 250.00 | 145.00 - 448.00 | 1.5019 times | Fri 29 December 2023 | 255.25 (86.59%) | 136.80 | 134.00 - 274.00 | 1.6014 times | Fri 30 December 2022 | 136.80 (16.97%) | 125.00 | 81.50 - 169.00 | 1.2555 times | Fri 31 December 2021 | 116.95 (0%) | 95.00 | 89.90 - 144.00 | 0.2816 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SarthakMetals
Tomorrow's movement Prediction of Sarthak Metals SMLT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sarthak Metals SMLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sarthak Metals SMLT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.42
Munafa value: 70 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 66, while middle bands are at 67 and 69
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SarthakMetals (SMLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SarthakMetals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SarthakMetals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SarthakMetals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SarthakMetals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SarthakMetals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.64 and SarthakMetals SMLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SarthakMetals SMLT stock. Volume based technical analysis of SarthakMetals SMLT stock is negative.
SarthakMetals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarthak Metals SMLT
DMA (daily moving average) of Sarthak Metals SMLT
| DMA period | DMA value |
| 5 day DMA | 68.61 |
| 12 day DMA | 67.65 |
| 20 day DMA | 67.56 |
| 35 day DMA | 68.85 |
| 50 day DMA | 69.69 |
| 100 day DMA | 69.69 |
| 150 day DMA | 71.81 |
| 200 day DMA | 78.3 |
EMA (exponential moving average) of Sarthak Metals SMLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.02 | 68.51 | 67.72 |
| 12 day EMA | 68.24 | 67.91 | 67.51 |
| 20 day EMA | 68.25 | 68.06 | 67.85 |
| 35 day EMA | 68.96 | 68.9 | 68.83 |
| 50 day EMA | 69.99 | 69.99 | 69.99 |
SMA (simple moving average) of Sarthak Metals SMLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.61 | 68.2 | 67.44 |
| 12 day SMA | 67.65 | 67.36 | 67.09 |
| 20 day SMA | 67.56 | 67.43 | 67.42 |
| 35 day SMA | 68.85 | 68.86 | 68.87 |
| 50 day SMA | 69.69 | 69.8 | 69.95 |
| 100 day SMA | 69.69 | 69.67 | 69.69 |
| 150 day SMA | 71.81 | 71.91 | 72.03 |
| 200 day SMA | 78.3 | 78.45 | 78.61 |
Fundamentals, profit and EPS of Sarthak Metals SMLT
EPS is 3.37 and PE is: 20.78
Last quarter profit: (March 2026 quarter) 1.49 crores (122.39%)
Debt: 6.60 in crores
Market capitalization: 95.43
EPS is 2.77 and PE is: 25.29
Last quarter profit: (December 2025 quarter) 1.30 crores (6.56%)
Debt: 0.00 in crores
Market capitalization: 87.29
Videos related to: SarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
