ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarthak Metals SMLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SarthakMetals

Strong intraday Stock price targets for SarthakMetals are 84.35 and 87.69

Intraday Target 183.67
Intraday Target 285.03
Intraday Target 387.013333333333
Intraday Target 488.37
Intraday Target 590.35

Daily price and volume Sarthak Metals

Date Closing Open Range Volume
Tue 30 December 2025 86.38 (0.06%) 89.00 85.66 - 89.00 0.3247 times
Mon 29 December 2025 86.33 (-2.05%) 86.38 85.64 - 91.50 0.6699 times
Fri 26 December 2025 88.14 (2.2%) 85.00 84.61 - 89.55 0.9819 times
Wed 24 December 2025 86.24 (-0.7%) 86.70 83.39 - 89.00 1.4223 times
Tue 23 December 2025 86.85 (0.14%) 88.01 84.00 - 88.93 1.4288 times
Mon 22 December 2025 86.73 (-2.01%) 90.01 85.22 - 91.79 1.9464 times
Fri 19 December 2025 88.51 (-1.85%) 92.20 86.00 - 93.00 1.0177 times
Thu 18 December 2025 90.18 (-3.43%) 94.95 88.23 - 96.00 1.0074 times
Wed 17 December 2025 93.38 (-3.43%) 95.20 92.05 - 97.00 0.2356 times
Tue 16 December 2025 96.70 (0.42%) 96.29 92.76 - 101.00 0.9654 times
Mon 15 December 2025 96.30 (-1.53%) 97.80 96.00 - 99.00 1.1338 times

 Daily chart SarthakMetals

Weekly price and charts SarthakMetals

Strong weekly Stock price targets for SarthakMetals SMLT are 83.45 and 89.31

Weekly Target 181.98
Weekly Target 284.18
Weekly Target 387.84
Weekly Target 490.04
Weekly Target 593.7

Weekly price and volumes for Sarthak Metals

Date Closing Open Range Volume
Tue 30 December 2025 86.38 (-2%) 86.38 85.64 - 91.50 0.1043 times
Fri 26 December 2025 88.14 (-0.42%) 90.01 83.39 - 91.79 0.6063 times
Fri 19 December 2025 88.51 (-9.5%) 97.80 86.00 - 101.00 0.4574 times
Fri 12 December 2025 97.80 (3.94%) 95.50 86.40 - 100.00 0.2832 times
Fri 05 December 2025 94.09 (-4.84%) 97.60 93.65 - 99.79 0.1992 times
Fri 28 November 2025 98.88 (0.9%) 99.80 96.25 - 102.82 0.2653 times
Fri 21 November 2025 98.00 (-2.83%) 100.87 97.55 - 102.82 0.1615 times
Fri 14 November 2025 100.85 (-2.9%) 103.86 99.26 - 108.80 0.678 times
Fri 07 November 2025 103.86 (-2.56%) 106.87 102.21 - 121.00 4.1699 times
Fri 31 October 2025 106.59 (8.83%) 100.59 97.04 - 119.19 3.0749 times
Fri 24 October 2025 97.94 (-0.43%) 97.51 96.05 - 101.95 0.1839 times

 weekly chart SarthakMetals

Monthly price and charts SarthakMetals

Strong monthly Stock price targets for SarthakMetals SMLT are 76.08 and 93.69

Monthly Target 172.65
Monthly Target 279.51
Monthly Target 390.256666666667
Monthly Target 497.12
Monthly Target 5107.87

Monthly price and volumes Sarthak Metals

Date Closing Open Range Volume
Tue 30 December 2025 86.38 (-12.64%) 97.60 83.39 - 101.00 0.5531 times
Fri 28 November 2025 98.88 (-7.23%) 106.87 96.25 - 121.00 1.7677 times
Fri 31 October 2025 106.59 (2.5%) 104.00 96.05 - 119.19 1.2411 times
Tue 30 September 2025 103.99 (-0.21%) 105.95 102.17 - 122.85 0.3856 times
Fri 29 August 2025 104.21 (-9.3%) 114.55 98.85 - 124.59 0.7498 times
Thu 31 July 2025 114.90 (-5.96%) 122.63 113.62 - 133.99 0.4668 times
Mon 30 June 2025 122.18 (4.52%) 117.00 116.53 - 140.00 1.0482 times
Fri 30 May 2025 116.90 (-6.42%) 122.20 114.05 - 127.00 0.36 times
Wed 30 April 2025 124.92 (5.05%) 129.00 102.50 - 134.30 2.6044 times
Fri 28 March 2025 118.92 (-12.4%) 140.45 97.50 - 146.25 0.8233 times
Fri 28 February 2025 135.75 (-16.96%) 167.11 130.60 - 167.11 0.2849 times

 monthly chart SarthakMetals

Yearly price and charts SarthakMetals

Strong yearly Stock price targets for SarthakMetals SMLT are 35.18 and 134.59

Yearly Target 118.11
Yearly Target 252.25
Yearly Target 3117.52333333333
Yearly Target 4151.66
Yearly Target 5216.93

Yearly price and volumes Sarthak Metals

Date Closing Open Range Volume
Tue 30 December 2025 86.38 (-45.02%) 159.84 83.39 - 182.80 0.8963 times
Tue 31 December 2024 157.10 (-38.45%) 250.00 145.00 - 448.00 1.3282 times
Fri 29 December 2023 255.25 (86.59%) 136.80 134.00 - 274.00 1.4161 times
Fri 30 December 2022 136.80 (16.97%) 125.00 81.50 - 169.00 1.1103 times
Fri 31 December 2021 116.95 (0%) 95.00 89.90 - 144.00 0.249 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of SarthakMetals

Tomorrow's movement Prediction of Sarthak Metals SMLT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 89.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sarthak Metals SMLT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sarthak Metals SMLT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 5 points

Upper Bollinger band is at 100 and lower is at 84, while middle bands are at 88 and 96

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SarthakMetals (SMLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SarthakMetals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SarthakMetals in short term and the sell signal is strong.

SarthakMetals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SarthakMetals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SarthakMetals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.43 and SarthakMetals SMLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SarthakMetals SMLT stock. Volume based technical analysis of SarthakMetals SMLT stock is negative.

SarthakMetals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarthak Metals SMLT

DMA (daily moving average) of Sarthak Metals SMLT

DMA period DMA value
5 day DMA 86.79
12 day DMA 90.3
20 day DMA 91.34
35 day DMA 94.94
50 day DMA 97.02
100 day DMA 101.62
150 day DMA 108.55
200 day DMA 111.62

EMA (exponential moving average) of Sarthak Metals SMLT

EMA period EMA current EMA prev EMA prev2
5 day EMA87.1287.4988.07
12 day EMA89.1589.6590.25
20 day EMA91.0491.5392.08
35 day EMA93.6894.1194.57
50 day EMA96.2796.6797.09

SMA (simple moving average) of Sarthak Metals SMLT

SMA period SMA current SMA prev SMA prev2
5 day SMA86.7986.8687.29
12 day SMA90.390.7191.21
20 day SMA91.3491.8892.5
35 day SMA94.9495.3695.86
50 day SMA97.0297.2897.53
100 day SMA101.62101.94102.28
150 day SMA108.55108.77108.98
200 day SMA111.62111.89112.17

Fundamentals, profit and EPS of Sarthak Metals SMLT

EPS is 2.71 and PE is: 31.87

Last quarter profit: (September 2025 quarter) 0.76 crores (-8.43%)

Debt: 2.85 in crores

Market capitalization: 127.63

EPS is 2.76 and PE is: 31.3

Last quarter profit: (June 2025 quarter) 1.06 crores (-24.29%)

Debt: 0.00 in crores

Market capitalization: 142.13

Videos related to: SarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top