SarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarthak Metals SMLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SMLT
- Forcast & Targets SMLT
- SMLT Experts view
- Tomorrow's Movement SMLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SarthakMetals
Strong intraday Stock price targets for SarthakMetals are 60.92 and 67.8
| Intraday Target 1 | 59.36 |
| Intraday Target 2 | 62.47 |
| Intraday Target 3 | 66.236666666667 |
| Intraday Target 4 | 69.35 |
| Intraday Target 5 | 73.12 |
Daily price and volume Sarthak Metals
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 65.59 (1.55%) | 65.80 | 63.12 - 70.00 | 1.0707 times | Thu 03 September 2026 | 64.59 (-0.03%) | 65.87 | 63.50 - 65.87 | 2.3015 times | Wed 02 September 2026 | 64.61 (-1.52%) | 64.20 | 64.00 - 67.00 | 1.3489 times | Tue 01 September 2026 | 65.61 (1.56%) | 65.00 | 64.40 - 66.46 | 1.1118 times | Mon 31 August 2026 | 64.60 (-3.73%) | 67.10 | 64.00 - 67.10 | 1.4276 times | Fri 28 August 2026 | 67.10 (-0.74%) | 67.27 | 66.00 - 67.50 | 0.3313 times | Thu 27 August 2026 | 67.60 (-1.24%) | 67.00 | 67.00 - 69.09 | 0.7841 times | Wed 26 August 2026 | 68.45 (-0.93%) | 71.60 | 67.52 - 71.60 | 1.2169 times | Tue 25 August 2026 | 69.09 (0.19%) | 68.96 | 68.15 - 69.97 | 0.1662 times | Mon 24 August 2026 | 68.96 (-2.56%) | 70.77 | 68.80 - 70.77 | 0.241 times | Fri 21 August 2026 | 70.77 (0.84%) | 70.35 | 69.10 - 71.74 | 0.6908 times |
Weekly price and charts SarthakMetals
Strong weekly Stock price targets for SarthakMetals SMLT are 60.92 and 67.8
| Weekly Target 1 | 59.36 |
| Weekly Target 2 | 62.47 |
| Weekly Target 3 | 66.236666666667 |
| Weekly Target 4 | 69.35 |
| Weekly Target 5 | 73.12 |
Weekly price and volumes for Sarthak Metals
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 65.59 (-2.25%) | 67.10 | 63.12 - 70.00 | 1.4755 times | Fri 28 August 2026 | 67.10 (-5.19%) | 70.77 | 66.00 - 71.60 | 0.5567 times | Fri 21 August 2026 | 70.77 (-1.17%) | 71.98 | 67.25 - 71.98 | 0.7915 times | Fri 14 August 2026 | 71.61 (3.18%) | 69.74 | 67.00 - 72.89 | 2.2195 times | Fri 07 August 2026 | 69.40 (3.41%) | 68.00 | 68.00 - 71.49 | 1.2418 times | Fri 31 July 2026 | 67.11 (0.48%) | 68.50 | 66.15 - 69.73 | 0.4774 times | Fri 24 July 2026 | 66.79 (-0.1%) | 67.85 | 65.70 - 68.99 | 0.5003 times | Fri 17 July 2026 | 66.86 (-1.68%) | 70.89 | 66.05 - 70.89 | 0.7604 times | Fri 10 July 2026 | 68.00 (-4.79%) | 71.00 | 65.87 - 71.99 | 1.2635 times | Fri 03 July 2026 | 71.42 (2.45%) | 71.84 | 67.43 - 73.00 | 0.7132 times | Thu 25 June 2026 | 69.71 (-3.73%) | 73.90 | 68.05 - 73.98 | 1.2768 times |
Monthly price and charts SarthakMetals
Strong monthly Stock price targets for SarthakMetals SMLT are 64.36 and 71.24
| Monthly Target 1 | 59.36 |
| Monthly Target 2 | 62.47 |
| Monthly Target 3 | 66.236666666667 |
| Monthly Target 4 | 69.35 |
| Monthly Target 5 | 73.12 |
Monthly price and volumes Sarthak Metals
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 65.59 (1.53%) | 65.00 | 63.12 - 70.00 | 0.1184 times | Mon 31 August 2026 | 64.60 (-3.74%) | 68.00 | 64.00 - 72.89 | 0.5092 times | Fri 31 July 2026 | 67.11 (-1.66%) | 68.35 | 65.70 - 73.00 | 0.3271 times | Tue 30 June 2026 | 68.24 (-7.26%) | 73.10 | 67.43 - 76.25 | 0.5424 times | Fri 29 May 2026 | 73.58 (-2.15%) | 74.10 | 68.45 - 83.97 | 1.4878 times | Thu 30 April 2026 | 75.20 (30.99%) | 58.11 | 58.11 - 77.50 | 1.0834 times | Mon 30 March 2026 | 57.41 (-17.95%) | 62.20 | 56.61 - 77.90 | 1.431 times | Fri 27 February 2026 | 69.97 (1.41%) | 70.45 | 67.21 - 94.94 | 2.1637 times | Fri 30 January 2026 | 69.00 (-20.04%) | 88.03 | 66.00 - 88.79 | 1.0842 times | Wed 31 December 2025 | 86.29 (-12.73%) | 97.60 | 83.39 - 101.00 | 1.2526 times | Fri 28 November 2025 | 98.88 (-7.23%) | 106.87 | 96.25 - 121.00 | 3.8178 times |
Yearly price and charts SarthakMetals
Strong yearly Stock price targets for SarthakMetals SMLT are 41.94 and 80.27
| Yearly Target 1 | 34.05 |
| Yearly Target 2 | 49.82 |
| Yearly Target 3 | 72.38 |
| Yearly Target 4 | 88.15 |
| Yearly Target 5 | 110.71 |
Yearly price and volumes Sarthak Metals
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 65.59 (-23.99%) | 88.03 | 56.61 - 94.94 | 0.3643 times | Wed 31 December 2025 | 86.29 (-45.07%) | 159.84 | 83.39 - 182.80 | 1.0122 times | Tue 31 December 2024 | 157.10 (-38.45%) | 250.00 | 145.00 - 448.00 | 1.4965 times | Fri 29 December 2023 | 255.25 (86.59%) | 136.80 | 134.00 - 274.00 | 1.5955 times | Fri 30 December 2022 | 136.80 (16.97%) | 125.00 | 81.50 - 169.00 | 1.2509 times | Fri 31 December 2021 | 116.95 (0%) | 95.00 | 89.90 - 144.00 | 0.2806 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SarthakMetals
Tomorrow's movement Prediction of Sarthak Metals SMLT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarthak Metals SMLT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sarthak Metals SMLT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 64, while middle bands are at 67 and 71
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SarthakMetals (SMLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SarthakMetals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SarthakMetals in short term and the sell signal is strong.
SarthakMetals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SarthakMetals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SarthakMetals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.78 and SarthakMetals SMLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SarthakMetals SMLT stock. Volume based technical analysis of SarthakMetals SMLT stock is negative.
SarthakMetals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarthak Metals SMLT
DMA (daily moving average) of Sarthak Metals SMLT
| DMA period | DMA value |
| 5 day DMA | 65 |
| 12 day DMA | 67.26 |
| 20 day DMA | 68.18 |
| 35 day DMA | 67.99 |
| 50 day DMA | 68.18 |
| 100 day DMA | 70.16 |
| 150 day DMA | 70.19 |
| 200 day DMA | 74.63 |
EMA (exponential moving average) of Sarthak Metals SMLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.49 | 65.44 | 65.87 |
| 12 day EMA | 66.63 | 66.82 | 67.23 |
| 20 day EMA | 67.34 | 67.52 | 67.83 |
| 35 day EMA | 67.94 | 68.08 | 68.29 |
| 50 day EMA | 68.16 | 68.27 | 68.42 |
SMA (simple moving average) of Sarthak Metals SMLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65 | 65.3 | 65.9 |
| 12 day SMA | 67.26 | 67.51 | 67.9 |
| 20 day SMA | 68.18 | 68.37 | 68.56 |
| 35 day SMA | 67.99 | 68.03 | 68.09 |
| 50 day SMA | 68.18 | 68.26 | 68.41 |
| 100 day SMA | 70.16 | 70.2 | 70.24 |
| 150 day SMA | 70.19 | 70.2 | 70.22 |
| 200 day SMA | 74.63 | 74.8 | 74.98 |
Fundamentals, profit and EPS of Sarthak Metals SMLT
EPS is 3.37 and PE is: 19.46
Last quarter profit: (March 2026 quarter) 1.49 crores (122.39%)
Debt: 6.60 in crores
Market capitalization: 95.43
EPS is 2.77 and PE is: 23.68
Last quarter profit: (December 2025 quarter) 1.30 crores (6.56%)
Debt: 0.00 in crores
Market capitalization: 87.29
Videos related to: SarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


