SarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarthak Metals SMLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SMLT
- Forcast & Targets SMLT
- SMLT Experts view
- Tomorrow's Movement SMLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SarthakMetals
Strong intraday Stock price targets for SarthakMetals are 88.5 and 92.84
| Intraday Target 1 | 87.55 |
| Intraday Target 2 | 89.44 |
| Intraday Target 3 | 91.893333333333 |
| Intraday Target 4 | 93.78 |
| Intraday Target 5 | 96.23 |
Daily price and volume Sarthak Metals
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 91.32 (-1.1%) | 93.92 | 90.01 - 94.35 | 0.3041 times | Wed 10 December 2025 | 92.34 (3.66%) | 90.39 | 88.01 - 94.00 | 0.9078 times | Tue 09 December 2025 | 89.08 (0.86%) | 87.00 | 86.40 - 91.18 | 1.0711 times | Mon 08 December 2025 | 88.32 (-6.13%) | 95.50 | 87.31 - 95.50 | 1.915 times | Fri 05 December 2025 | 94.09 (-1.57%) | 95.70 | 93.65 - 96.50 | 0.72 times | Thu 04 December 2025 | 95.59 (0.02%) | 95.70 | 94.02 - 96.78 | 1.178 times | Wed 03 December 2025 | 95.57 (-1.48%) | 96.10 | 95.00 - 98.04 | 1.2706 times | Tue 02 December 2025 | 97.01 (-0.05%) | 97.40 | 95.80 - 98.18 | 0.9103 times | Mon 01 December 2025 | 97.06 (-1.84%) | 97.60 | 96.35 - 99.79 | 1.1611 times | Fri 28 November 2025 | 98.88 (0.38%) | 99.74 | 98.80 - 101.20 | 0.562 times | Thu 27 November 2025 | 98.51 (-2.17%) | 101.20 | 97.65 - 102.82 | 1.8463 times |
Weekly price and charts SarthakMetals
Strong weekly Stock price targets for SarthakMetals SMLT are 84.31 and 93.41
| Weekly Target 1 | 81.97 |
| Weekly Target 2 | 86.65 |
| Weekly Target 3 | 91.073333333333 |
| Weekly Target 4 | 95.75 |
| Weekly Target 5 | 100.17 |
Weekly price and volumes for Sarthak Metals
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 91.32 (-2.94%) | 95.50 | 86.40 - 95.50 | 0.1718 times | Fri 05 December 2025 | 94.09 (-4.84%) | 97.60 | 93.65 - 99.79 | 0.2144 times | Fri 28 November 2025 | 98.88 (0.9%) | 99.80 | 96.25 - 102.82 | 0.2856 times | Fri 21 November 2025 | 98.00 (-2.83%) | 100.87 | 97.55 - 102.82 | 0.1739 times | Fri 14 November 2025 | 100.85 (-2.9%) | 103.86 | 99.26 - 108.80 | 0.7299 times | Fri 07 November 2025 | 103.86 (-2.56%) | 106.87 | 102.21 - 121.00 | 4.489 times | Fri 31 October 2025 | 106.59 (8.83%) | 100.59 | 97.04 - 119.19 | 3.3101 times | Fri 24 October 2025 | 97.94 (-0.43%) | 97.51 | 96.05 - 101.95 | 0.1979 times | Fri 17 October 2025 | 98.36 (-3.77%) | 105.49 | 98.11 - 105.49 | 0.2002 times | Fri 10 October 2025 | 102.21 (-3.38%) | 105.79 | 98.50 - 109.00 | 0.2273 times | Fri 03 October 2025 | 105.79 (0.21%) | 109.00 | 103.10 - 109.00 | 0.0992 times |
Monthly price and charts SarthakMetals
Strong monthly Stock price targets for SarthakMetals SMLT are 82.17 and 95.56
| Monthly Target 1 | 79.11 |
| Monthly Target 2 | 85.22 |
| Monthly Target 3 | 92.503333333333 |
| Monthly Target 4 | 98.61 |
| Monthly Target 5 | 105.89 |
Monthly price and volumes Sarthak Metals
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 91.32 (-7.65%) | 97.60 | 86.40 - 99.79 | 0.1257 times | Fri 28 November 2025 | 98.88 (-7.23%) | 106.87 | 96.25 - 121.00 | 1.8476 times | Fri 31 October 2025 | 106.59 (2.5%) | 104.00 | 96.05 - 119.19 | 1.2972 times | Tue 30 September 2025 | 103.99 (-0.21%) | 105.95 | 102.17 - 122.85 | 0.4031 times | Fri 29 August 2025 | 104.21 (-9.3%) | 114.55 | 98.85 - 124.59 | 0.7837 times | Thu 31 July 2025 | 114.90 (-5.96%) | 122.63 | 113.62 - 133.99 | 0.4879 times | Mon 30 June 2025 | 122.18 (4.52%) | 117.00 | 116.53 - 140.00 | 1.0956 times | Fri 30 May 2025 | 116.90 (-6.42%) | 122.20 | 114.05 - 127.00 | 0.3763 times | Wed 30 April 2025 | 124.92 (5.05%) | 129.00 | 102.50 - 134.30 | 2.7222 times | Fri 28 March 2025 | 118.92 (-12.4%) | 140.45 | 97.50 - 146.25 | 0.8606 times | Fri 28 February 2025 | 135.75 (-16.96%) | 167.11 | 130.60 - 167.11 | 0.2977 times |
Yearly price and charts SarthakMetals
Strong yearly Stock price targets for SarthakMetals SMLT are 40.66 and 137.06
| Yearly Target 1 | 23.77 |
| Yearly Target 2 | 57.55 |
| Yearly Target 3 | 120.17333333333 |
| Yearly Target 4 | 153.95 |
| Yearly Target 5 | 216.57 |
Yearly price and volumes Sarthak Metals
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 91.32 (-41.87%) | 159.84 | 86.40 - 182.80 | 0.8677 times | Tue 31 December 2024 | 157.10 (-38.45%) | 250.00 | 145.00 - 448.00 | 1.3375 times | Fri 29 December 2023 | 255.25 (86.59%) | 136.80 | 134.00 - 274.00 | 1.426 times | Fri 30 December 2022 | 136.80 (16.97%) | 125.00 | 81.50 - 169.00 | 1.118 times | Fri 31 December 2021 | 116.95 (0%) | 95.00 | 89.90 - 144.00 | 0.2508 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SarthakMetals
Tomorrow's movement Prediction of Sarthak Metals SMLT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 94.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarthak Metals SMLT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 4 points
Upper Bollinger band is at 104 and lower is at 90, while middle bands are at 93 and 101
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SarthakMetals (SMLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SarthakMetals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SarthakMetals in short term and the sell signal is strong.
SarthakMetals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SarthakMetals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SarthakMetals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.45 and SarthakMetals SMLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SarthakMetals SMLT stock. Volume based technical analysis of SarthakMetals SMLT stock is negative.
SarthakMetals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarthak Metals SMLT
DMA (daily moving average) of Sarthak Metals SMLT
| DMA period | DMA value |
| 5 day DMA | 91.03 |
| 12 day DMA | 94.87 |
| 20 day DMA | 96.54 |
| 35 day DMA | 99.23 |
| 50 day DMA | 99.95 |
| 100 day DMA | 105.14 |
| 150 day DMA | 110.86 |
| 200 day DMA | 114.58 |
EMA (exponential moving average) of Sarthak Metals SMLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.79 | 92.03 | 91.88 |
| 12 day EMA | 94.01 | 94.5 | 94.89 |
| 20 day EMA | 95.85 | 96.33 | 96.75 |
| 35 day EMA | 97.82 | 98.2 | 98.54 |
| 50 day EMA | 99.58 | 99.92 | 100.23 |
SMA (simple moving average) of Sarthak Metals SMLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.03 | 91.88 | 92.53 |
| 12 day SMA | 94.87 | 95.39 | 95.81 |
| 20 day SMA | 96.54 | 97.03 | 97.61 |
| 35 day SMA | 99.23 | 99.44 | 99.58 |
| 50 day SMA | 99.95 | 100.22 | 100.49 |
| 100 day SMA | 105.14 | 105.48 | 105.8 |
| 150 day SMA | 110.86 | 111.02 | 111.19 |
| 200 day SMA | 114.58 | 114.79 | 115.03 |
Fundamentals, profit and EPS of Sarthak Metals SMLT
EPS is 2.71 and PE is: 33.7
Last quarter profit: (September 2025 quarter) 0.76 crores (-8.43%)
Debt: 2.85 in crores
Market capitalization: 127.63
EPS is 2.76 and PE is: 33.09
Last quarter profit: (June 2025 quarter) 1.06 crores (-24.29%)
Debt: 0.00 in crores
Market capitalization: 142.13
Videos related to: SarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


