ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarthak Metals SMLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SarthakMetals

Strong intraday Stock price targets for SarthakMetals are 85.11 and 86.6

Intraday Target 184.75
Intraday Target 285.47
Intraday Target 386.236666666667
Intraday Target 486.96
Intraday Target 587.73

Daily price and volume Sarthak Metals

Date Closing Open Range Volume
Wed 07 January 2026 86.20 (0%) 87.00 85.51 - 87.00 0.3485 times
Tue 06 January 2026 86.20 (-0.39%) 86.51 85.55 - 87.00 0.4182 times
Mon 05 January 2026 86.54 (0.07%) 86.90 85.10 - 87.15 0.4154 times
Fri 02 January 2026 86.48 (2.09%) 85.50 84.72 - 87.30 0.9497 times
Thu 01 January 2026 84.71 (-1.83%) 88.03 83.21 - 88.79 1.1806 times
Wed 31 December 2025 86.29 (-0.1%) 86.73 83.78 - 88.66 1.2286 times
Tue 30 December 2025 86.38 (0.06%) 89.00 85.66 - 89.00 0.5215 times
Mon 29 December 2025 86.33 (-2.05%) 86.38 85.64 - 91.50 1.0759 times
Fri 26 December 2025 88.14 (2.2%) 85.00 84.61 - 89.55 1.5771 times
Wed 24 December 2025 86.24 (-0.7%) 86.70 83.39 - 89.00 2.2844 times
Tue 23 December 2025 86.85 (0.14%) 88.01 84.00 - 88.93 2.2948 times

 Daily chart SarthakMetals

Weekly price and charts SarthakMetals

Strong weekly Stock price targets for SarthakMetals SMLT are 84.63 and 86.68

Weekly Target 184.1
Weekly Target 285.15
Weekly Target 386.15
Weekly Target 487.2
Weekly Target 588.2

Weekly price and volumes for Sarthak Metals

Date Closing Open Range Volume
Wed 07 January 2026 86.20 (-0.32%) 86.90 85.10 - 87.15 0.1069 times
Fri 02 January 2026 86.48 (-1.88%) 86.38 83.21 - 91.50 0.4483 times
Fri 26 December 2025 88.14 (-0.42%) 90.01 83.39 - 91.79 0.8396 times
Fri 19 December 2025 88.51 (-9.5%) 97.80 86.00 - 101.00 0.6334 times
Fri 12 December 2025 97.80 (3.94%) 95.50 86.40 - 100.00 0.3921 times
Fri 05 December 2025 94.09 (-4.84%) 97.60 93.65 - 99.79 0.2758 times
Fri 28 November 2025 98.88 (0.9%) 99.80 96.25 - 102.82 0.3673 times
Fri 21 November 2025 98.00 (-2.83%) 100.87 97.55 - 102.82 0.2236 times
Fri 14 November 2025 100.85 (-2.9%) 103.86 99.26 - 108.80 0.9388 times
Fri 07 November 2025 103.86 (-2.56%) 106.87 102.21 - 121.00 5.7741 times
Fri 31 October 2025 106.59 (8.83%) 100.59 97.04 - 119.19 4.2578 times

 weekly chart SarthakMetals

Monthly price and charts SarthakMetals

Strong monthly Stock price targets for SarthakMetals SMLT are 81.92 and 87.5

Monthly Target 180.49
Monthly Target 283.34
Monthly Target 386.066666666667
Monthly Target 488.92
Monthly Target 591.65

Monthly price and volumes Sarthak Metals

Date Closing Open Range Volume
Wed 07 January 2026 86.20 (-0.1%) 88.03 83.21 - 88.79 0.0782 times
Wed 31 December 2025 86.29 (-12.73%) 97.60 83.39 - 101.00 0.6252 times
Fri 28 November 2025 98.88 (-7.23%) 106.87 96.25 - 121.00 1.9056 times
Fri 31 October 2025 106.59 (2.5%) 104.00 96.05 - 119.19 1.3379 times
Tue 30 September 2025 103.99 (-0.21%) 105.95 102.17 - 122.85 0.4157 times
Fri 29 August 2025 104.21 (-9.3%) 114.55 98.85 - 124.59 0.8083 times
Thu 31 July 2025 114.90 (-5.96%) 122.63 113.62 - 133.99 0.5032 times
Mon 30 June 2025 122.18 (4.52%) 117.00 116.53 - 140.00 1.13 times
Fri 30 May 2025 116.90 (-6.42%) 122.20 114.05 - 127.00 0.3881 times
Wed 30 April 2025 124.92 (5.05%) 129.00 102.50 - 134.30 2.8077 times
Fri 28 March 2025 118.92 (-12.4%) 140.45 97.50 - 146.25 0.8876 times

 monthly chart SarthakMetals

Yearly price and charts SarthakMetals

Strong yearly Stock price targets for SarthakMetals SMLT are 81.92 and 87.5

Yearly Target 180.49
Yearly Target 283.34
Yearly Target 386.066666666667
Yearly Target 488.92
Yearly Target 591.65

Yearly price and volumes Sarthak Metals

Date Closing Open Range Volume
Wed 07 January 2026 86.20 (-0.1%) 88.03 83.21 - 88.79 0.0069 times
Wed 31 December 2025 86.29 (-45.07%) 159.84 83.39 - 182.80 1.0764 times
Tue 31 December 2024 157.10 (-38.45%) 250.00 145.00 - 448.00 1.5914 times
Fri 29 December 2023 255.25 (86.59%) 136.80 134.00 - 274.00 1.6967 times
Fri 30 December 2022 136.80 (16.97%) 125.00 81.50 - 169.00 1.3302 times
Fri 31 December 2021 116.95 (0%) 95.00 89.90 - 144.00 0.2984 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of SarthakMetals

Tomorrow's movement Prediction of Sarthak Metals SMLT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 87.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sarthak Metals SMLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 4 points

Upper Bollinger band is at 98 and lower is at 82, while middle bands are at 86 and 94

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SarthakMetals (SMLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SarthakMetals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SarthakMetals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SarthakMetals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SarthakMetals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SarthakMetals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.41 and SarthakMetals SMLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SarthakMetals SMLT stock. Volume based technical analysis of SarthakMetals SMLT stock is negative.

SarthakMetals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarthak Metals SMLT

DMA (daily moving average) of Sarthak Metals SMLT

DMA period DMA value
5 day DMA 86.03
12 day DMA 86.42
20 day DMA 89.18
35 day DMA 92.26
50 day DMA 95.58
100 day DMA 100.24
150 day DMA 107.21
200 day DMA 110.46

EMA (exponential moving average) of Sarthak Metals SMLT

EMA period EMA current EMA prev EMA prev2
5 day EMA86.2786.386.35
12 day EMA87.2387.4287.64
20 day EMA88.8389.1189.42
35 day EMA91.8592.1892.53
50 day EMA94.8395.1895.55

SMA (simple moving average) of Sarthak Metals SMLT

SMA period SMA current SMA prev SMA prev2
5 day SMA86.0386.0486.08
12 day SMA86.4286.6286.95
20 day SMA89.1889.3389.43
35 day SMA92.2692.6793.07
50 day SMA95.5895.8296.06
100 day SMA100.24100.42100.6
150 day SMA107.21107.48107.7
200 day SMA110.46110.61110.75

Fundamentals, profit and EPS of Sarthak Metals SMLT

EPS is 2.71 and PE is: 31.81

Last quarter profit: (September 2025 quarter) 0.76 crores (-8.43%)

Debt: 2.85 in crores

Market capitalization: 127.63

EPS is 2.76 and PE is: 31.23

Last quarter profit: (June 2025 quarter) 1.06 crores (-24.29%)

Debt: 0.00 in crores

Market capitalization: 142.13

Videos related to: SarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top