SarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarthak Metals SMLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SarthakMetals

Strong intraday Stock price targets for SarthakMetals are 155.52 and 166.32

Intraday Target 1153.41
Intraday Target 2157.62
Intraday Target 3164.21
Intraday Target 4168.42
Intraday Target 5175.01

Daily price and volume Sarthak Metals

Date Closing Open Range Volume
Fri 20 December 2024 161.83 (0.33%) 163.70 160.00 - 170.80 0.5966 times
Thu 19 December 2024 161.30 (-0.34%) 160.00 160.00 - 164.80 0.3186 times
Wed 18 December 2024 161.85 (0%) 169.33 161.00 - 169.95 0.852 times
Wed 18 December 2024 161.85 (-4.41%) 169.33 161.00 - 169.95 0.852 times
Tue 17 December 2024 169.32 (-1.83%) 173.45 164.51 - 179.40 1.3241 times
Mon 16 December 2024 172.48 (-1.02%) 177.00 170.82 - 180.66 0.6782 times
Fri 13 December 2024 174.25 (4.55%) 167.50 161.36 - 181.00 2.4583 times
Thu 12 December 2024 166.67 (-1.47%) 169.68 165.61 - 174.00 0.7196 times
Wed 11 December 2024 169.16 (3.97%) 163.70 162.00 - 177.78 1.8943 times
Tue 10 December 2024 162.70 (0.59%) 159.55 159.55 - 163.79 0.3063 times
Mon 09 December 2024 161.74 (2.88%) 161.00 156.32 - 164.24 0.7007 times

 Daily chart SarthakMetals

Weekly price and charts SarthakMetals

Strong weekly Stock price targets for SarthakMetals SMLT are 155.52 and 166.32

Weekly Target 1153.41
Weekly Target 2157.62
Weekly Target 3164.21
Weekly Target 4168.42
Weekly Target 5175.01

Weekly price and volumes for Sarthak Metals

Date Closing Open Range Volume
Fri 20 December 2024 161.83 (-0.01%) 169.33 160.00 - 170.80 0.4663 times
Wed 18 December 2024 161.85 (-7.12%) 177.00 161.00 - 180.66 0.7532 times
Fri 13 December 2024 174.25 (10.84%) 161.00 156.32 - 181.00 1.6041 times
Fri 06 December 2024 157.21 (0.05%) 157.11 153.61 - 163.00 0.5389 times
Fri 29 November 2024 157.13 (3.32%) 157.00 151.84 - 165.34 0.6008 times
Fri 22 November 2024 152.08 (3.25%) 149.50 145.00 - 158.00 0.7825 times
Thu 14 November 2024 147.29 (-13.12%) 172.95 145.82 - 175.78 1.2265 times
Fri 08 November 2024 169.53 (-7.13%) 182.54 166.00 - 192.00 1.2721 times
Fri 01 November 2024 182.54 (0.76%) 183.65 169.14 - 188.09 0.8035 times
Fri 25 October 2024 181.17 (-5.7%) 196.80 173.87 - 202.00 1.9521 times
Fri 18 October 2024 192.12 (6.33%) 182.00 182.00 - 210.50 4.648 times

 weekly chart SarthakMetals

Monthly price and charts SarthakMetals

Strong monthly Stock price targets for SarthakMetals SMLT are 157.72 and 185.11

Monthly Target 1138.09
Monthly Target 2149.96
Monthly Target 3165.48
Monthly Target 4177.35
Monthly Target 5192.87

Monthly price and volumes Sarthak Metals

Date Closing Open Range Volume
Fri 20 December 2024 161.83 (2.99%) 157.11 153.61 - 181.00 0.5394 times
Fri 29 November 2024 157.13 (-13.29%) 182.80 145.00 - 192.00 0.6309 times
Thu 31 October 2024 181.22 (-6.57%) 196.99 167.32 - 210.50 1.4651 times
Mon 30 September 2024 193.96 (8.19%) 177.65 164.00 - 201.22 1.3141 times
Fri 30 August 2024 179.27 (-4.99%) 188.68 165.61 - 198.00 0.6169 times
Wed 31 July 2024 188.68 (-3.41%) 200.00 181.65 - 206.60 0.6603 times
Fri 28 June 2024 195.34 (-10.29%) 226.00 192.99 - 226.00 0.6944 times
Fri 31 May 2024 217.75 (-27.85%) 254.00 206.55 - 259.70 0.298 times
Tue 13 February 2024 301.80 (-6.48%) 328.00 301.80 - 448.00 1.4501 times
Wed 31 January 2024 322.70 (26.43%) 250.00 245.30 - 328.00 2.3308 times
Fri 29 December 2023 255.25 (12.49%) 228.10 223.80 - 270.00 0.8215 times

 monthly chart SarthakMetals

Indicator Analysis of SarthakMetals

Tomorrow's movement Prediction of Sarthak Metals SMLT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 163.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sarthak Metals SMLT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 20 December 2024

Munafa value: 25 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 162 and price is deviating by 6 points

Upper Bollinger band is at 174 and lower is at 151, while middle bands are at 157 and 168

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SarthakMetals (SMLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SarthakMetals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SarthakMetals in short term but the buy signal is initial and weak.

SarthakMetals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SarthakMetals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SarthakMetals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.35 and SarthakMetals SMLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SarthakMetals SMLT stock. Volume based technical analysis of SarthakMetals SMLT stock is negative.

SarthakMetals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarthak Metals SMLT

DMA (daily moving average) of Sarthak Metals SMLT

DMA period DMA value
5 day DMA 163.23
12 day DMA 165.03
20 day DMA 161.87
35 day DMA 163.44
50 day DMA 170.08
100 day DMA 174.12
150 day DMA 182.59
200 day DMA 206.14

EMA (exponential moving average) of Sarthak Metals SMLT

EMA period EMA current EMA prev EMA prev2
5 day EMA163.18163.86165.14
12 day EMA163.67164.01164.5
20 day EMA163.72163.92164.2
35 day EMA167.12167.43167.79
50 day EMA170.2170.54170.92

SMA (simple moving average) of Sarthak Metals SMLT

SMA period SMA current SMA prev SMA prev2
5 day SMA163.23165.36167.95
12 day SMA165.03164.61164.21
20 day SMA161.87161.45160.99
35 day SMA163.44164164.51
50 day SMA170.08170.55171.02
100 day SMA174.12174.39174.68
150 day SMA182.59183.01183.48
200 day SMA206.14206.58206.99

Fundamentals, profit and EPS of Sarthak Metals SMLT

 Fundamentals, profit and EPS of Sarthak Metals SMLT

EPS is 4.16 and PE is: 38.9

Last quarter profit: (September 2024 quarter) 0.83 crores (-84.94%)

Debt: 0.00 in crores

Market capitalization: 231.79

EPS is 7.57 and PE is: 21.38

Last quarter profit: (June 2024 quarter) 1.40 crores (-73.83%)

Debt: 0.00 in crores

Market capitalization: 233.67

Videos related to: SarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top