SarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarthak Metals SMLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SMLT
- Forcast & Targets SMLT
- SMLT Experts view
- Tomorrow's Movement SMLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SarthakMetals
Strong intraday Stock price targets for SarthakMetals are 94.89 and 102.91
| Intraday Target 1 | 88.57 |
| Intraday Target 2 | 93.19 |
| Intraday Target 3 | 96.593333333333 |
| Intraday Target 4 | 101.21 |
| Intraday Target 5 | 104.61 |
Daily price and volume Sarthak Metals
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 97.80 (7.1%) | 93.93 | 91.98 - 100.00 | 2.5625 times | Thu 11 December 2025 | 91.32 (-1.1%) | 93.92 | 90.01 - 94.35 | 0.2397 times | Wed 10 December 2025 | 92.34 (3.66%) | 90.39 | 88.01 - 94.00 | 0.7154 times | Tue 09 December 2025 | 89.08 (0.86%) | 87.00 | 86.40 - 91.18 | 0.8441 times | Mon 08 December 2025 | 88.32 (-6.13%) | 95.50 | 87.31 - 95.50 | 1.5091 times | Fri 05 December 2025 | 94.09 (-1.57%) | 95.70 | 93.65 - 96.50 | 0.5674 times | Thu 04 December 2025 | 95.59 (0.02%) | 95.70 | 94.02 - 96.78 | 0.9284 times | Wed 03 December 2025 | 95.57 (-1.48%) | 96.10 | 95.00 - 98.04 | 1.0013 times | Tue 02 December 2025 | 97.01 (-0.05%) | 97.40 | 95.80 - 98.18 | 0.7174 times | Mon 01 December 2025 | 97.06 (-1.84%) | 97.60 | 96.35 - 99.79 | 0.915 times | Fri 28 November 2025 | 98.88 (0.38%) | 99.74 | 98.80 - 101.20 | 0.4429 times |
Weekly price and charts SarthakMetals
Strong weekly Stock price targets for SarthakMetals SMLT are 92.1 and 105.7
| Weekly Target 1 | 81.13 |
| Weekly Target 2 | 89.47 |
| Weekly Target 3 | 94.733333333333 |
| Weekly Target 4 | 103.07 |
| Weekly Target 5 | 108.33 |
Weekly price and volumes for Sarthak Metals
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 97.80 (3.94%) | 95.50 | 86.40 - 100.00 | 0.3008 times | Fri 05 December 2025 | 94.09 (-4.84%) | 97.60 | 93.65 - 99.79 | 0.2116 times | Fri 28 November 2025 | 98.88 (0.9%) | 99.80 | 96.25 - 102.82 | 0.2818 times | Fri 21 November 2025 | 98.00 (-2.83%) | 100.87 | 97.55 - 102.82 | 0.1716 times | Fri 14 November 2025 | 100.85 (-2.9%) | 103.86 | 99.26 - 108.80 | 0.7203 times | Fri 07 November 2025 | 103.86 (-2.56%) | 106.87 | 102.21 - 121.00 | 4.43 times | Fri 31 October 2025 | 106.59 (8.83%) | 100.59 | 97.04 - 119.19 | 3.2667 times | Fri 24 October 2025 | 97.94 (-0.43%) | 97.51 | 96.05 - 101.95 | 0.1953 times | Fri 17 October 2025 | 98.36 (-3.77%) | 105.49 | 98.11 - 105.49 | 0.1975 times | Fri 10 October 2025 | 102.21 (-3.38%) | 105.79 | 98.50 - 109.00 | 0.2243 times | Fri 03 October 2025 | 105.79 (0.21%) | 109.00 | 103.10 - 109.00 | 0.0979 times |
Monthly price and charts SarthakMetals
Strong monthly Stock price targets for SarthakMetals SMLT are 92.1 and 105.7
| Monthly Target 1 | 81.13 |
| Monthly Target 2 | 89.47 |
| Monthly Target 3 | 94.733333333333 |
| Monthly Target 4 | 103.07 |
| Monthly Target 5 | 108.33 |
Monthly price and volumes Sarthak Metals
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 97.80 (-1.09%) | 97.60 | 86.40 - 100.00 | 0.1682 times | Fri 28 November 2025 | 98.88 (-7.23%) | 106.87 | 96.25 - 121.00 | 1.8397 times | Fri 31 October 2025 | 106.59 (2.5%) | 104.00 | 96.05 - 119.19 | 1.2916 times | Tue 30 September 2025 | 103.99 (-0.21%) | 105.95 | 102.17 - 122.85 | 0.4013 times | Fri 29 August 2025 | 104.21 (-9.3%) | 114.55 | 98.85 - 124.59 | 0.7803 times | Thu 31 July 2025 | 114.90 (-5.96%) | 122.63 | 113.62 - 133.99 | 0.4858 times | Mon 30 June 2025 | 122.18 (4.52%) | 117.00 | 116.53 - 140.00 | 1.0909 times | Fri 30 May 2025 | 116.90 (-6.42%) | 122.20 | 114.05 - 127.00 | 0.3747 times | Wed 30 April 2025 | 124.92 (5.05%) | 129.00 | 102.50 - 134.30 | 2.7105 times | Fri 28 March 2025 | 118.92 (-12.4%) | 140.45 | 97.50 - 146.25 | 0.8568 times | Fri 28 February 2025 | 135.75 (-16.96%) | 167.11 | 130.60 - 167.11 | 0.2965 times |
Yearly price and charts SarthakMetals
Strong yearly Stock price targets for SarthakMetals SMLT are 43.9 and 140.3
| Yearly Target 1 | 25.93 |
| Yearly Target 2 | 61.87 |
| Yearly Target 3 | 122.33333333333 |
| Yearly Target 4 | 158.27 |
| Yearly Target 5 | 218.73 |
Yearly price and volumes Sarthak Metals
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 97.80 (-37.75%) | 159.84 | 86.40 - 182.80 | 0.8705 times | Tue 31 December 2024 | 157.10 (-38.45%) | 250.00 | 145.00 - 448.00 | 1.3366 times | Fri 29 December 2023 | 255.25 (86.59%) | 136.80 | 134.00 - 274.00 | 1.4251 times | Fri 30 December 2022 | 136.80 (16.97%) | 125.00 | 81.50 - 169.00 | 1.1173 times | Fri 31 December 2021 | 116.95 (0%) | 95.00 | 89.90 - 144.00 | 0.2506 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SarthakMetals
Tomorrow's movement Prediction of Sarthak Metals SMLT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 94.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sarthak Metals SMLT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sarthak Metals SMLT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sarthak Metals SMLT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sarthak Metals SMLT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sarthak Metals SMLT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.94
Tomorrow's movement Prediction of Sarthak Metals SMLT looks bullish. It has broken an important Moving average of 96.02 with high volumes
Munafa value: 100 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 97 and price is deviating by 4 points
Upper Bollinger band is at 104 and lower is at 90, while middle bands are at 93 and 100
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SarthakMetals (SMLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SarthakMetals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SarthakMetals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SarthakMetals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SarthakMetals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SarthakMetals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.32 and SarthakMetals SMLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SarthakMetals SMLT stock. Volume based technical analysis of SarthakMetals SMLT stock is negative.
SarthakMetals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarthak Metals SMLT
DMA (daily moving average) of Sarthak Metals SMLT
| DMA period | DMA value |
| 5 day DMA | 91.77 |
| 12 day DMA | 94.63 |
| 20 day DMA | 96.39 |
| 35 day DMA | 99.23 |
| 50 day DMA | 99.83 |
| 100 day DMA | 104.89 |
| 150 day DMA | 110.74 |
| 200 day DMA | 114.36 |
EMA (exponential moving average) of Sarthak Metals SMLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.79 | 91.79 | 92.03 |
| 12 day EMA | 94.59 | 94.01 | 94.5 |
| 20 day EMA | 96.03 | 95.84 | 96.32 |
| 35 day EMA | 97.79 | 97.79 | 98.17 |
| 50 day EMA | 99.51 | 99.58 | 99.92 |
SMA (simple moving average) of Sarthak Metals SMLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.77 | 91.03 | 91.88 |
| 12 day SMA | 94.63 | 94.87 | 95.39 |
| 20 day SMA | 96.39 | 96.54 | 97.03 |
| 35 day SMA | 99.23 | 99.23 | 99.44 |
| 50 day SMA | 99.83 | 99.95 | 100.22 |
| 100 day SMA | 104.89 | 105.14 | 105.48 |
| 150 day SMA | 110.74 | 110.86 | 111.02 |
| 200 day SMA | 114.36 | 114.58 | 114.79 |
Fundamentals, profit and EPS of Sarthak Metals SMLT
EPS is 2.71 and PE is: 36.09
Last quarter profit: (September 2025 quarter) 0.76 crores (-8.43%)
Debt: 2.85 in crores
Market capitalization: 127.63
EPS is 2.76 and PE is: 35.43
Last quarter profit: (June 2025 quarter) 1.06 crores (-24.29%)
Debt: 0.00 in crores
Market capitalization: 142.13
Videos related to: SarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


