SarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarthak Metals SMLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SMLT
- Forcast & Targets SMLT
- SMLT Experts view
- Tomorrow's Movement SMLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SarthakMetals
Strong intraday Stock price targets for SarthakMetals are 78.12 and 80.4
| Intraday Target 1 | 76.36 |
| Intraday Target 2 | 77.59 |
| Intraday Target 3 | 78.643333333333 |
| Intraday Target 4 | 79.87 |
| Intraday Target 5 | 80.92 |
Daily price and volume Sarthak Metals
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 78.81 (0.92%) | 77.50 | 77.42 - 79.70 | 0.9771 times | Mon 12 January 2026 | 78.09 (-3.31%) | 79.50 | 76.40 - 81.51 | 1.8016 times | Fri 09 January 2026 | 80.76 (-4.04%) | 84.16 | 80.00 - 84.78 | 1.3766 times | Thu 08 January 2026 | 84.16 (-2.37%) | 86.74 | 83.76 - 86.75 | 0.6223 times | Wed 07 January 2026 | 86.20 (0%) | 87.00 | 85.51 - 87.00 | 0.4008 times | Tue 06 January 2026 | 86.20 (-0.39%) | 86.51 | 85.55 - 87.00 | 0.481 times | Mon 05 January 2026 | 86.54 (0.07%) | 86.90 | 85.10 - 87.15 | 0.4778 times | Fri 02 January 2026 | 86.48 (2.09%) | 85.50 | 84.72 - 87.30 | 1.0922 times | Thu 01 January 2026 | 84.71 (-1.83%) | 88.03 | 83.21 - 88.79 | 1.3577 times | Wed 31 December 2025 | 86.29 (-0.1%) | 86.73 | 83.78 - 88.66 | 1.4129 times | Tue 30 December 2025 | 86.38 (0.06%) | 89.00 | 85.66 - 89.00 | 0.5998 times |
Weekly price and charts SarthakMetals
Strong weekly Stock price targets for SarthakMetals SMLT are 75.05 and 80.16
| Weekly Target 1 | 73.8 |
| Weekly Target 2 | 76.3 |
| Weekly Target 3 | 78.906666666667 |
| Weekly Target 4 | 81.41 |
| Weekly Target 5 | 84.02 |
Weekly price and volumes for Sarthak Metals
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 78.81 (-2.41%) | 79.50 | 76.40 - 81.51 | 0.4749 times | Fri 09 January 2026 | 80.76 (-6.61%) | 86.90 | 80.00 - 87.15 | 0.574 times | Fri 02 January 2026 | 86.48 (-1.88%) | 86.38 | 83.21 - 91.50 | 0.9742 times | Fri 26 December 2025 | 88.14 (-0.42%) | 90.01 | 83.39 - 91.79 | 1.8245 times | Fri 19 December 2025 | 88.51 (-9.5%) | 97.80 | 86.00 - 101.00 | 1.3764 times | Fri 12 December 2025 | 97.80 (3.94%) | 95.50 | 86.40 - 100.00 | 0.8521 times | Fri 05 December 2025 | 94.09 (-4.84%) | 97.60 | 93.65 - 99.79 | 0.5994 times | Fri 28 November 2025 | 98.88 (0.9%) | 99.80 | 96.25 - 102.82 | 0.7983 times | Fri 21 November 2025 | 98.00 (-2.83%) | 100.87 | 97.55 - 102.82 | 0.486 times | Fri 14 November 2025 | 100.85 (-2.9%) | 103.86 | 99.26 - 108.80 | 2.0402 times | Fri 07 November 2025 | 103.86 (-2.56%) | 106.87 | 102.21 - 121.00 | 12.5481 times |
Monthly price and charts SarthakMetals
Strong monthly Stock price targets for SarthakMetals SMLT are 71.41 and 83.8
| Monthly Target 1 | 68.94 |
| Monthly Target 2 | 73.88 |
| Monthly Target 3 | 81.333333333333 |
| Monthly Target 4 | 86.27 |
| Monthly Target 5 | 93.72 |
Monthly price and volumes Sarthak Metals
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 78.81 (-8.67%) | 88.03 | 76.40 - 88.79 | 0.1745 times | Wed 31 December 2025 | 86.29 (-12.73%) | 97.60 | 83.39 - 101.00 | 0.6192 times | Fri 28 November 2025 | 98.88 (-7.23%) | 106.87 | 96.25 - 121.00 | 1.8871 times | Fri 31 October 2025 | 106.59 (2.5%) | 104.00 | 96.05 - 119.19 | 1.325 times | Tue 30 September 2025 | 103.99 (-0.21%) | 105.95 | 102.17 - 122.85 | 0.4117 times | Fri 29 August 2025 | 104.21 (-9.3%) | 114.55 | 98.85 - 124.59 | 0.8005 times | Thu 31 July 2025 | 114.90 (-5.96%) | 122.63 | 113.62 - 133.99 | 0.4983 times | Mon 30 June 2025 | 122.18 (4.52%) | 117.00 | 116.53 - 140.00 | 1.119 times | Fri 30 May 2025 | 116.90 (-6.42%) | 122.20 | 114.05 - 127.00 | 0.3844 times | Wed 30 April 2025 | 124.92 (5.05%) | 129.00 | 102.50 - 134.30 | 2.7804 times | Fri 28 March 2025 | 118.92 (-12.4%) | 140.45 | 97.50 - 146.25 | 0.8789 times |
Yearly price and charts SarthakMetals
Strong yearly Stock price targets for SarthakMetals SMLT are 71.41 and 83.8
| Yearly Target 1 | 68.94 |
| Yearly Target 2 | 73.88 |
| Yearly Target 3 | 81.333333333333 |
| Yearly Target 4 | 86.27 |
| Yearly Target 5 | 93.72 |
Yearly price and volumes Sarthak Metals
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 78.81 (-8.67%) | 88.03 | 76.40 - 88.79 | 0.0156 times | Wed 31 December 2025 | 86.29 (-45.07%) | 159.84 | 83.39 - 182.80 | 1.0749 times | Tue 31 December 2024 | 157.10 (-38.45%) | 250.00 | 145.00 - 448.00 | 1.5891 times | Fri 29 December 2023 | 255.25 (86.59%) | 136.80 | 134.00 - 274.00 | 1.6942 times | Fri 30 December 2022 | 136.80 (16.97%) | 125.00 | 81.50 - 169.00 | 1.3283 times | Fri 31 December 2021 | 116.95 (0%) | 95.00 | 89.90 - 144.00 | 0.2979 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SarthakMetals
Tomorrow's movement Prediction of Sarthak Metals SMLT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 83.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarthak Metals SMLT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sarthak Metals SMLT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 5 points
Upper Bollinger band is at 95 and lower is at 79, while middle bands are at 83 and 91
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SarthakMetals (SMLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SarthakMetals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SarthakMetals in short term and the sell signal is strong.
SarthakMetals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SarthakMetals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SarthakMetals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83 and SarthakMetals SMLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SarthakMetals SMLT stock. Volume based technical analysis of SarthakMetals SMLT stock is negative.
SarthakMetals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarthak Metals SMLT
DMA (daily moving average) of Sarthak Metals SMLT
| DMA period | DMA value |
| 5 day DMA | 81.6 |
| 12 day DMA | 84.25 |
| 20 day DMA | 86.38 |
| 35 day DMA | 90.22 |
| 50 day DMA | 93.69 |
| 100 day DMA | 99.1 |
| 150 day DMA | 106.03 |
| 200 day DMA | 109.68 |
EMA (exponential moving average) of Sarthak Metals SMLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.94 | 82.01 | 83.97 |
| 12 day EMA | 83.76 | 84.66 | 85.85 |
| 20 day EMA | 86.03 | 86.79 | 87.71 |
| 35 day EMA | 89.68 | 90.32 | 91.04 |
| 50 day EMA | 93.21 | 93.8 | 94.44 |
SMA (simple moving average) of Sarthak Metals SMLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.6 | 83.08 | 84.77 |
| 12 day SMA | 84.25 | 85.02 | 85.7 |
| 20 day SMA | 86.38 | 87.26 | 88.24 |
| 35 day SMA | 90.22 | 90.75 | 91.32 |
| 50 day SMA | 93.69 | 94.24 | 94.91 |
| 100 day SMA | 99.1 | 99.42 | 99.74 |
| 150 day SMA | 106.03 | 106.37 | 106.7 |
| 200 day SMA | 109.68 | 109.88 | 110.08 |
Fundamentals, profit and EPS of Sarthak Metals SMLT
EPS is 2.71 and PE is: 29.08
Last quarter profit: (September 2025 quarter) 0.76 crores (-8.43%)
Debt: 2.85 in crores
Market capitalization: 127.63
EPS is 2.76 and PE is: 28.55
Last quarter profit: (June 2025 quarter) 1.06 crores (-24.29%)
Debt: 0.00 in crores
Market capitalization: 142.13
Videos related to: SarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


