ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarthak Metals SMLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SarthakMetals

Strong intraday Stock price targets for SarthakMetals are 55.71 and 60.91

Intraday Target 154.67
Intraday Target 256.74
Intraday Target 359.87
Intraday Target 461.94
Intraday Target 565.07

Daily price and volume Sarthak Metals

Date Closing Open Range Volume
Mon 28 September 2026 58.81 (-0.91%) 63.00 57.80 - 63.00 1.0249 times
Fri 25 September 2026 59.35 (-2.29%) 59.80 58.35 - 62.00 1.1369 times
Thu 24 September 2026 60.74 (0.21%) 62.62 60.00 - 62.62 0.3805 times
Wed 23 September 2026 60.61 (-0.26%) 60.16 59.50 - 62.00 0.9727 times
Tue 22 September 2026 60.77 (1.32%) 61.50 58.50 - 61.50 0.6053 times
Mon 21 September 2026 59.98 (-2.34%) 63.00 59.10 - 63.00 0.8897 times
Fri 18 September 2026 61.42 (2.4%) 62.88 59.98 - 62.88 0.516 times
Thu 17 September 2026 59.98 (0.17%) 60.00 59.38 - 64.00 1.3973 times
Wed 16 September 2026 59.88 (-3.7%) 63.70 58.25 - 63.70 2.6521 times
Tue 15 September 2026 62.18 (-0.18%) 63.80 61.54 - 65.90 0.4245 times
Fri 11 September 2026 62.29 (1.38%) 62.01 61.31 - 63.00 0.4662 times

 Daily chart SarthakMetals

Weekly price and charts SarthakMetals

Strong weekly Stock price targets for SarthakMetals SMLT are 55.71 and 60.91

Weekly Target 154.67
Weekly Target 256.74
Weekly Target 359.87
Weekly Target 461.94
Weekly Target 565.07

Weekly price and volumes for Sarthak Metals

Date Closing Open Range Volume
Mon 28 September 2026 58.81 (-0.91%) 63.00 57.80 - 63.00 0.2064 times
Fri 25 September 2026 59.35 (-3.37%) 63.00 58.35 - 63.00 0.8024 times
Fri 18 September 2026 61.42 (-1.4%) 63.80 58.25 - 65.90 1.0047 times
Fri 11 September 2026 62.29 (-5.03%) 64.27 59.80 - 65.49 0.9911 times
Fri 04 September 2026 65.59 (-2.25%) 67.10 63.12 - 70.00 1.5263 times
Fri 28 August 2026 67.10 (-5.19%) 70.77 66.00 - 71.60 0.5759 times
Fri 21 August 2026 70.77 (-1.17%) 71.98 67.25 - 71.98 0.8188 times
Fri 14 August 2026 71.61 (3.18%) 69.74 67.00 - 72.89 2.2959 times
Fri 07 August 2026 69.40 (3.41%) 68.00 68.00 - 71.49 1.2845 times
Fri 31 July 2026 67.11 (0.48%) 68.50 66.15 - 69.73 0.4939 times
Fri 24 July 2026 66.79 (-0.1%) 67.85 65.70 - 68.99 0.5175 times

 weekly chart SarthakMetals

Monthly price and charts SarthakMetals

Strong monthly Stock price targets for SarthakMetals SMLT are 52.21 and 64.41

Monthly Target 150
Monthly Target 254.41
Monthly Target 362.203333333333
Monthly Target 466.61
Monthly Target 574.4

Monthly price and volumes Sarthak Metals

Date Closing Open Range Volume
Mon 28 September 2026 58.81 (-8.96%) 65.00 57.80 - 70.00 0.3969 times
Mon 31 August 2026 64.60 (-3.74%) 68.00 64.00 - 72.89 0.4949 times
Fri 31 July 2026 67.11 (-1.66%) 68.35 65.70 - 73.00 0.3179 times
Tue 30 June 2026 68.24 (-7.26%) 73.10 67.43 - 76.25 0.5271 times
Fri 29 May 2026 73.58 (-2.15%) 74.10 68.45 - 83.97 1.4459 times
Thu 30 April 2026 75.20 (30.99%) 58.11 58.11 - 77.50 1.0529 times
Mon 30 March 2026 57.41 (-17.95%) 62.20 56.61 - 77.90 1.3907 times
Fri 27 February 2026 69.97 (1.41%) 70.45 67.21 - 94.94 2.1027 times
Fri 30 January 2026 69.00 (-20.04%) 88.03 66.00 - 88.79 1.0537 times
Wed 31 December 2025 86.29 (-12.73%) 97.60 83.39 - 101.00 1.2173 times
Fri 28 November 2025 98.88 (-7.23%) 106.87 96.25 - 121.00 3.7102 times

 monthly chart SarthakMetals

Yearly price and charts SarthakMetals

Strong yearly Stock price targets for SarthakMetals SMLT are 38.55 and 76.88

Yearly Target 131.79
Yearly Target 245.3
Yearly Target 370.12
Yearly Target 483.63
Yearly Target 5108.45

Yearly price and volumes Sarthak Metals

Date Closing Open Range Volume
Mon 28 September 2026 58.81 (-31.85%) 88.03 56.61 - 94.94 0.3757 times
Wed 31 December 2025 86.29 (-45.07%) 159.84 83.39 - 182.80 1.0102 times
Tue 31 December 2024 157.10 (-38.45%) 250.00 145.00 - 448.00 1.4935 times
Fri 29 December 2023 255.25 (86.59%) 136.80 134.00 - 274.00 1.5923 times
Fri 30 December 2022 136.80 (16.97%) 125.00 81.50 - 169.00 1.2484 times
Fri 31 December 2021 116.95 (0%) 95.00 89.90 - 144.00 0.28 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of SarthakMetals

Tomorrow's movement Prediction of Sarthak Metals SMLT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 60.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sarthak Metals SMLT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sarthak Metals SMLT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 3 points

Upper Bollinger band is at 67 and lower is at 58, while middle bands are at 60 and 65

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SarthakMetals (SMLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SarthakMetals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SarthakMetals in short term and the sell signal is strong.

SarthakMetals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SarthakMetals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SarthakMetals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.07 and SarthakMetals SMLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SarthakMetals SMLT stock. Volume based technical analysis of SarthakMetals SMLT stock is negative.

SarthakMetals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarthak Metals SMLT

DMA (daily moving average) of Sarthak Metals SMLT

DMA period DMA value
5 day DMA 60.06
12 day DMA 60.62
20 day DMA 62.03
35 day DMA 65.12
50 day DMA 65.91
100 day DMA 68.47
150 day DMA 68.72
200 day DMA 71.86

EMA (exponential moving average) of Sarthak Metals SMLT

EMA period EMA current EMA prev EMA prev2
5 day EMA59.7860.2760.73
12 day EMA60.8761.2561.59
20 day EMA62.0762.4162.73
35 day EMA63.6363.9164.18
50 day EMA65.4565.7265.98

SMA (simple moving average) of Sarthak Metals SMLT

SMA period SMA current SMA prev SMA prev2
5 day SMA60.0660.2960.7
12 day SMA60.6260.961.13
20 day SMA62.0362.4562.86
35 day SMA65.1265.4265.68
50 day SMA65.9166.0766.21
100 day SMA68.4768.6268.74
150 day SMA68.7268.8168.9
200 day SMA71.8672.0472.22

Fundamentals, profit and EPS of Sarthak Metals SMLT

EPS is 3.37 and PE is: 17.45

Last quarter profit: (March 2026 quarter) 1.49 crores (122.39%)

Debt: 6.60 in crores

Market capitalization: 95.43

EPS is 2.77 and PE is: 21.23

Last quarter profit: (December 2025 quarter) 1.30 crores (6.56%)

Debt: 0.00 in crores

Market capitalization: 87.29

Videos related to: SarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top