ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarthak Metals SMLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SarthakMetals

Strong intraday Stock price targets for SarthakMetals are 82.6 and 87.48

Intraday Target 181.36
Intraday Target 283.83
Intraday Target 386.243333333333
Intraday Target 488.71
Intraday Target 591.12

Daily price and volume Sarthak Metals

Date Closing Open Range Volume
Wed 31 December 2025 86.29 (-0.1%) 86.73 83.78 - 88.66 0.7806 times
Tue 30 December 2025 86.38 (0.06%) 89.00 85.66 - 89.00 0.3314 times
Mon 29 December 2025 86.33 (-2.05%) 86.38 85.64 - 91.50 0.6836 times
Fri 26 December 2025 88.14 (2.2%) 85.00 84.61 - 89.55 1.002 times
Wed 24 December 2025 86.24 (-0.7%) 86.70 83.39 - 89.00 1.4514 times
Tue 23 December 2025 86.85 (0.14%) 88.01 84.00 - 88.93 1.458 times
Mon 22 December 2025 86.73 (-2.01%) 90.01 85.22 - 91.79 1.9862 times
Fri 19 December 2025 88.51 (-1.85%) 92.20 86.00 - 93.00 1.0386 times
Thu 18 December 2025 90.18 (-3.43%) 94.95 88.23 - 96.00 1.028 times
Wed 17 December 2025 93.38 (-3.43%) 95.20 92.05 - 97.00 0.2404 times
Tue 16 December 2025 96.70 (0.42%) 96.29 92.76 - 101.00 0.9851 times

 Daily chart SarthakMetals

Weekly price and charts SarthakMetals

Strong weekly Stock price targets for SarthakMetals SMLT are 81.18 and 88.9

Weekly Target 179.47
Weekly Target 282.88
Weekly Target 387.19
Weekly Target 490.6
Weekly Target 594.91

Weekly price and volumes for Sarthak Metals

Date Closing Open Range Volume
Wed 31 December 2025 86.29 (-2.1%) 86.38 83.78 - 91.50 0.1831 times
Fri 26 December 2025 88.14 (-0.42%) 90.01 83.39 - 91.79 0.6015 times
Fri 19 December 2025 88.51 (-9.5%) 97.80 86.00 - 101.00 0.4537 times
Fri 12 December 2025 97.80 (3.94%) 95.50 86.40 - 100.00 0.2809 times
Fri 05 December 2025 94.09 (-4.84%) 97.60 93.65 - 99.79 0.1976 times
Fri 28 November 2025 98.88 (0.9%) 99.80 96.25 - 102.82 0.2632 times
Fri 21 November 2025 98.00 (-2.83%) 100.87 97.55 - 102.82 0.1602 times
Fri 14 November 2025 100.85 (-2.9%) 103.86 99.26 - 108.80 0.6726 times
Fri 07 November 2025 103.86 (-2.56%) 106.87 102.21 - 121.00 4.1367 times
Fri 31 October 2025 106.59 (8.83%) 100.59 97.04 - 119.19 3.0504 times
Fri 24 October 2025 97.94 (-0.43%) 97.51 96.05 - 101.95 0.1824 times

 weekly chart SarthakMetals

Monthly price and charts SarthakMetals

Strong monthly Stock price targets for SarthakMetals SMLT are 76.04 and 93.65

Monthly Target 172.62
Monthly Target 279.45
Monthly Target 390.226666666667
Monthly Target 497.06
Monthly Target 5107.84

Monthly price and volumes Sarthak Metals

Date Closing Open Range Volume
Wed 31 December 2025 86.29 (-12.73%) 97.60 83.39 - 101.00 0.5784 times
Fri 28 November 2025 98.88 (-7.23%) 106.87 96.25 - 121.00 1.7629 times
Fri 31 October 2025 106.59 (2.5%) 104.00 96.05 - 119.19 1.2378 times
Tue 30 September 2025 103.99 (-0.21%) 105.95 102.17 - 122.85 0.3846 times
Fri 29 August 2025 104.21 (-9.3%) 114.55 98.85 - 124.59 0.7478 times
Thu 31 July 2025 114.90 (-5.96%) 122.63 113.62 - 133.99 0.4655 times
Mon 30 June 2025 122.18 (4.52%) 117.00 116.53 - 140.00 1.0454 times
Fri 30 May 2025 116.90 (-6.42%) 122.20 114.05 - 127.00 0.3591 times
Wed 30 April 2025 124.92 (5.05%) 129.00 102.50 - 134.30 2.5974 times
Fri 28 March 2025 118.92 (-12.4%) 140.45 97.50 - 146.25 0.8211 times
Fri 28 February 2025 135.75 (-16.96%) 167.11 130.60 - 167.11 0.2841 times

 monthly chart SarthakMetals

Yearly price and charts SarthakMetals

Strong yearly Stock price targets for SarthakMetals SMLT are 35.14 and 134.55

Yearly Target 118.08
Yearly Target 252.19
Yearly Target 3117.49333333333
Yearly Target 4151.6
Yearly Target 5216.9

Yearly price and volumes Sarthak Metals

Date Closing Open Range Volume
Wed 31 December 2025 86.29 (-45.07%) 159.84 83.39 - 182.80 0.8981 times
Tue 31 December 2024 157.10 (-38.45%) 250.00 145.00 - 448.00 1.3277 times
Fri 29 December 2023 255.25 (86.59%) 136.80 134.00 - 274.00 1.4155 times
Fri 30 December 2022 136.80 (16.97%) 125.00 81.50 - 169.00 1.1098 times
Fri 31 December 2021 116.95 (0%) 95.00 89.90 - 144.00 0.2489 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of SarthakMetals

Tomorrow's movement Prediction of Sarthak Metals SMLT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 88.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sarthak Metals SMLT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sarthak Metals SMLT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 4 points

Upper Bollinger band is at 99 and lower is at 83, while middle bands are at 87 and 95

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SarthakMetals (SMLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SarthakMetals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SarthakMetals in short term and the sell signal is strong.

SarthakMetals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SarthakMetals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SarthakMetals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.44 and SarthakMetals SMLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SarthakMetals SMLT stock. Volume based technical analysis of SarthakMetals SMLT stock is negative.

SarthakMetals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarthak Metals SMLT

DMA (daily moving average) of Sarthak Metals SMLT

DMA period DMA value
5 day DMA 86.68
12 day DMA 89.34
20 day DMA 90.81
35 day DMA 94.45
50 day DMA 96.78
100 day DMA 101.31
150 day DMA 108.33
200 day DMA 111.36

EMA (exponential moving average) of Sarthak Metals SMLT

EMA period EMA current EMA prev EMA prev2
5 day EMA86.8487.1287.49
12 day EMA88.7189.1589.65
20 day EMA90.5991.0491.53
35 day EMA93.2993.794.13
50 day EMA95.9896.3896.79

SMA (simple moving average) of Sarthak Metals SMLT

SMA period SMA current SMA prev SMA prev2
5 day SMA86.6886.7986.86
12 day SMA89.3490.390.71
20 day SMA90.8191.3491.88
35 day SMA94.4594.9495.36
50 day SMA96.7897.0297.28
100 day SMA101.31101.62101.94
150 day SMA108.33108.55108.77
200 day SMA111.36111.62111.89

Fundamentals, profit and EPS of Sarthak Metals SMLT

EPS is 2.71 and PE is: 31.84

Last quarter profit: (September 2025 quarter) 0.76 crores (-8.43%)

Debt: 2.85 in crores

Market capitalization: 127.63

EPS is 2.76 and PE is: 31.26

Last quarter profit: (June 2025 quarter) 1.06 crores (-24.29%)

Debt: 0.00 in crores

Market capitalization: 142.13

Videos related to: SarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top