Munafa Stock Market Course + Intraday & FNO calls 
SarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarthak Metals SMLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SMLT
- Forcast & Targets SMLT
- SMLT Experts view
- Tomorrow's Movement SMLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SarthakMetals
Strong intraday Stock price targets for SarthakMetals are 70.21 and 73.63
| Intraday Target 1 | 69.35 |
| Intraday Target 2 | 71.07 |
| Intraday Target 3 | 72.77 |
| Intraday Target 4 | 74.49 |
| Intraday Target 5 | 76.19 |
Daily price and volume Sarthak Metals
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 72.79 (-0.07%) | 73.20 | 71.05 - 74.47 | 0.9646 times | Tue 21 April 2026 | 72.84 (-1.01%) | 73.66 | 72.00 - 76.50 | 1.2604 times | Mon 20 April 2026 | 73.58 (-0.41%) | 73.80 | 72.28 - 77.50 | 1.4569 times | Fri 17 April 2026 | 73.88 (4%) | 71.79 | 71.05 - 74.08 | 1.8432 times | Thu 16 April 2026 | 71.04 (0.91%) | 73.00 | 70.00 - 73.10 | 0.6104 times | Wed 15 April 2026 | 70.40 (2.04%) | 71.05 | 69.50 - 72.00 | 0.9182 times | Mon 13 April 2026 | 68.99 (-0.72%) | 69.90 | 66.60 - 69.90 | 0.3782 times | Fri 10 April 2026 | 69.49 (-0.01%) | 69.51 | 68.05 - 71.98 | 1.5367 times | Thu 09 April 2026 | 69.50 (0.43%) | 69.20 | 68.66 - 71.00 | 0.3431 times | Wed 08 April 2026 | 69.20 (3.47%) | 71.15 | 68.32 - 71.16 | 0.6883 times | Tue 07 April 2026 | 66.88 (3.1%) | 69.68 | 65.37 - 69.68 | 0.2979 times |
Weekly price and charts SarthakMetals
Strong weekly Stock price targets for SarthakMetals SMLT are 68.7 and 75.15
| Weekly Target 1 | 67.33 |
| Weekly Target 2 | 70.06 |
| Weekly Target 3 | 73.78 |
| Weekly Target 4 | 76.51 |
| Weekly Target 5 | 80.23 |
Weekly price and volumes for Sarthak Metals
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 72.79 (-1.48%) | 73.80 | 71.05 - 77.50 | 0.7553 times | Fri 17 April 2026 | 73.88 (6.32%) | 69.90 | 66.60 - 74.08 | 0.7692 times | Fri 10 April 2026 | 69.49 (9.76%) | 64.00 | 63.06 - 71.98 | 0.7792 times | Thu 02 April 2026 | 63.31 (-0.71%) | 63.76 | 56.61 - 67.01 | 0.9023 times | Fri 27 March 2026 | 63.76 (-3.48%) | 66.12 | 62.25 - 70.99 | 0.9834 times | Fri 20 March 2026 | 66.06 (-0.51%) | 66.68 | 64.12 - 69.85 | 0.5798 times | Fri 13 March 2026 | 66.40 (-7.05%) | 68.66 | 65.85 - 71.69 | 0.7087 times | Fri 06 March 2026 | 71.44 (2.1%) | 62.20 | 62.20 - 77.90 | 2.158 times | Fri 27 February 2026 | 69.97 (-1.93%) | 72.94 | 69.01 - 72.95 | 0.467 times | Fri 20 February 2026 | 71.35 (-17.26%) | 85.50 | 70.20 - 85.61 | 1.897 times | Fri 13 February 2026 | 86.23 (16.23%) | 74.57 | 73.10 - 94.94 | 4.8084 times |
Monthly price and charts SarthakMetals
Strong monthly Stock price targets for SarthakMetals SMLT are 65.45 and 84.84
| Monthly Target 1 | 50.08 |
| Monthly Target 2 | 61.43 |
| Monthly Target 3 | 69.466666666667 |
| Monthly Target 4 | 80.82 |
| Monthly Target 5 | 88.86 |
Monthly price and volumes Sarthak Metals
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 72.79 (26.79%) | 58.11 | 58.11 - 77.50 | 0.417 times | Mon 30 March 2026 | 57.41 (-17.95%) | 62.20 | 56.61 - 77.90 | 0.863 times | Fri 27 February 2026 | 69.97 (1.41%) | 70.45 | 67.21 - 94.94 | 1.3049 times | Fri 30 January 2026 | 69.00 (-20.04%) | 88.03 | 66.00 - 88.79 | 0.6539 times | Wed 31 December 2025 | 86.29 (-12.73%) | 97.60 | 83.39 - 101.00 | 0.7554 times | Fri 28 November 2025 | 98.88 (-7.23%) | 106.87 | 96.25 - 121.00 | 2.3024 times | Fri 31 October 2025 | 106.59 (2.5%) | 104.00 | 96.05 - 119.19 | 1.6165 times | Tue 30 September 2025 | 103.99 (-0.21%) | 105.95 | 102.17 - 122.85 | 0.5023 times | Fri 29 August 2025 | 104.21 (-9.3%) | 114.55 | 98.85 - 124.59 | 0.9766 times | Thu 31 July 2025 | 114.90 (-5.96%) | 122.63 | 113.62 - 133.99 | 0.608 times | Mon 30 June 2025 | 122.18 (4.52%) | 117.00 | 116.53 - 140.00 | 1.3653 times |
Yearly price and charts SarthakMetals
Strong yearly Stock price targets for SarthakMetals SMLT are 45.54 and 83.87
| Yearly Target 1 | 36.45 |
| Yearly Target 2 | 54.62 |
| Yearly Target 3 | 74.78 |
| Yearly Target 4 | 92.95 |
| Yearly Target 5 | 113.11 |
Yearly price and volumes Sarthak Metals
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 72.79 (-15.64%) | 88.03 | 56.61 - 94.94 | 0.2291 times | Wed 31 December 2025 | 86.29 (-45.07%) | 159.84 | 83.39 - 182.80 | 1.0365 times | Tue 31 December 2024 | 157.10 (-38.45%) | 250.00 | 145.00 - 448.00 | 1.5324 times | Fri 29 December 2023 | 255.25 (86.59%) | 136.80 | 134.00 - 274.00 | 1.6338 times | Fri 30 December 2022 | 136.80 (16.97%) | 125.00 | 81.50 - 169.00 | 1.2809 times | Fri 31 December 2021 | 116.95 (0%) | 95.00 | 89.90 - 144.00 | 0.2873 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SarthakMetals
Tomorrow's movement Prediction of Sarthak Metals SMLT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sarthak Metals SMLT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sarthak Metals SMLT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 5 points
Upper Bollinger band is at 77 and lower is at 59, while middle bands are at 64 and 72
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SarthakMetals (SMLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SarthakMetals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SarthakMetals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SarthakMetals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SarthakMetals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SarthakMetals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.78 and SarthakMetals SMLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SarthakMetals SMLT stock. Volume based technical analysis of SarthakMetals SMLT stock is negative.
SarthakMetals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarthak Metals SMLT
DMA (daily moving average) of Sarthak Metals SMLT
| DMA period | DMA value |
| 5 day DMA | 72.83 |
| 12 day DMA | 70.29 |
| 20 day DMA | 67.45 |
| 35 day DMA | 68.03 |
| 50 day DMA | 70.45 |
| 100 day DMA | 77.49 |
| 150 day DMA | 86.11 |
| 200 day DMA | 93.21 |
EMA (exponential moving average) of Sarthak Metals SMLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.42 | 72.23 | 71.92 |
| 12 day EMA | 70.53 | 70.12 | 69.63 |
| 20 day EMA | 69.53 | 69.19 | 68.81 |
| 35 day EMA | 69.81 | 69.63 | 69.44 |
| 50 day EMA | 70.73 | 70.65 | 70.56 |
SMA (simple moving average) of Sarthak Metals SMLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.83 | 72.35 | 71.58 |
| 12 day SMA | 70.29 | 69.5 | 68.63 |
| 20 day SMA | 67.45 | 67.12 | 66.89 |
| 35 day SMA | 68.03 | 67.99 | 67.93 |
| 50 day SMA | 70.45 | 70.48 | 70.49 |
| 100 day SMA | 77.49 | 77.74 | 77.99 |
| 150 day SMA | 86.11 | 86.32 | 86.55 |
| 200 day SMA | 93.21 | 93.46 | 93.71 |
Fundamentals, profit and EPS of Sarthak Metals SMLT
EPS is 2.77 and PE is: 26.28
Last quarter profit: (December 2025 quarter) 1.30 crores (6.56%)
Debt: 0.00 in crores
Market capitalization: 87.29
EPS is 2.71 and PE is: 26.86
Last quarter profit: (September 2025 quarter) 0.76 crores (-8.43%)
Debt: 2.85 in crores
Market capitalization: 127.63
Videos related to: SarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
