ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarthak Metals SMLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SarthakMetals

Strong intraday Stock price targets for SarthakMetals are 81.17 and 86.75

Intraday Target 179.99
Intraday Target 282.35
Intraday Target 385.57
Intraday Target 487.93
Intraday Target 591.15

Daily price and volume Sarthak Metals

Date Closing Open Range Volume
Thu 01 January 2026 84.71 (-1.83%) 88.03 83.21 - 88.79 0.7137 times
Wed 31 December 2025 86.29 (-0.1%) 86.73 83.78 - 88.66 0.7427 times
Tue 30 December 2025 86.38 (0.06%) 89.00 85.66 - 89.00 0.3153 times
Mon 29 December 2025 86.33 (-2.05%) 86.38 85.64 - 91.50 0.6504 times
Fri 26 December 2025 88.14 (2.2%) 85.00 84.61 - 89.55 0.9534 times
Wed 24 December 2025 86.24 (-0.7%) 86.70 83.39 - 89.00 1.381 times
Tue 23 December 2025 86.85 (0.14%) 88.01 84.00 - 88.93 1.3873 times
Mon 22 December 2025 86.73 (-2.01%) 90.01 85.22 - 91.79 1.8899 times
Fri 19 December 2025 88.51 (-1.85%) 92.20 86.00 - 93.00 0.9882 times
Thu 18 December 2025 90.18 (-3.43%) 94.95 88.23 - 96.00 0.9782 times
Wed 17 December 2025 93.38 (-3.43%) 95.20 92.05 - 97.00 0.2287 times

 Daily chart SarthakMetals

Weekly price and charts SarthakMetals

Strong weekly Stock price targets for SarthakMetals SMLT are 79.82 and 88.11

Weekly Target 178.18
Weekly Target 281.45
Weekly Target 386.473333333333
Weekly Target 489.74
Weekly Target 594.76

Weekly price and volumes for Sarthak Metals

Date Closing Open Range Volume
Thu 01 January 2026 84.71 (-3.89%) 86.38 83.21 - 91.50 0.2576 times
Fri 26 December 2025 88.14 (-0.42%) 90.01 83.39 - 91.79 0.5969 times
Fri 19 December 2025 88.51 (-9.5%) 97.80 86.00 - 101.00 0.4503 times
Fri 12 December 2025 97.80 (3.94%) 95.50 86.40 - 100.00 0.2788 times
Fri 05 December 2025 94.09 (-4.84%) 97.60 93.65 - 99.79 0.1961 times
Fri 28 November 2025 98.88 (0.9%) 99.80 96.25 - 102.82 0.2612 times
Fri 21 November 2025 98.00 (-2.83%) 100.87 97.55 - 102.82 0.159 times
Fri 14 November 2025 100.85 (-2.9%) 103.86 99.26 - 108.80 0.6675 times
Fri 07 November 2025 103.86 (-2.56%) 106.87 102.21 - 121.00 4.1053 times
Fri 31 October 2025 106.59 (8.83%) 100.59 97.04 - 119.19 3.0273 times
Fri 24 October 2025 97.94 (-0.43%) 97.51 96.05 - 101.95 0.181 times

 weekly chart SarthakMetals

Monthly price and charts SarthakMetals

Strong monthly Stock price targets for SarthakMetals SMLT are 81.17 and 86.75

Monthly Target 179.99
Monthly Target 282.35
Monthly Target 385.57
Monthly Target 487.93
Monthly Target 591.15

Monthly price and volumes Sarthak Metals

Date Closing Open Range Volume
Thu 01 January 2026 84.71 (-1.83%) 88.03 83.21 - 88.79 0.028 times
Wed 31 December 2025 86.29 (-12.73%) 97.60 83.39 - 101.00 0.6284 times
Fri 28 November 2025 98.88 (-7.23%) 106.87 96.25 - 121.00 1.9152 times
Fri 31 October 2025 106.59 (2.5%) 104.00 96.05 - 119.19 1.3447 times
Tue 30 September 2025 103.99 (-0.21%) 105.95 102.17 - 122.85 0.4178 times
Fri 29 August 2025 104.21 (-9.3%) 114.55 98.85 - 124.59 0.8124 times
Thu 31 July 2025 114.90 (-5.96%) 122.63 113.62 - 133.99 0.5058 times
Mon 30 June 2025 122.18 (4.52%) 117.00 116.53 - 140.00 1.1357 times
Fri 30 May 2025 116.90 (-6.42%) 122.20 114.05 - 127.00 0.3901 times
Wed 30 April 2025 124.92 (5.05%) 129.00 102.50 - 134.30 2.8218 times
Fri 28 March 2025 118.92 (-12.4%) 140.45 97.50 - 146.25 0.892 times

 monthly chart SarthakMetals

Yearly price and charts SarthakMetals

Strong yearly Stock price targets for SarthakMetals SMLT are 81.17 and 86.75

Yearly Target 179.99
Yearly Target 282.35
Yearly Target 385.57
Yearly Target 487.93
Yearly Target 591.15

Yearly price and volumes Sarthak Metals

Date Closing Open Range Volume
Thu 01 January 2026 84.71 (-1.83%) 88.03 83.21 - 88.79 0.0025 times
Wed 31 December 2025 86.29 (-45.07%) 159.84 83.39 - 182.80 1.0772 times
Tue 31 December 2024 157.10 (-38.45%) 250.00 145.00 - 448.00 1.5925 times
Fri 29 December 2023 255.25 (86.59%) 136.80 134.00 - 274.00 1.6979 times
Fri 30 December 2022 136.80 (16.97%) 125.00 81.50 - 169.00 1.3312 times
Fri 31 December 2021 116.95 (0%) 95.00 89.90 - 144.00 0.2986 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of SarthakMetals

Tomorrow's movement Prediction of Sarthak Metals SMLT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 88.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sarthak Metals SMLT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 5 points

Upper Bollinger band is at 99 and lower is at 83, while middle bands are at 87 and 95

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SarthakMetals (SMLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SarthakMetals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SarthakMetals in short term and the sell signal is strong.

SarthakMetals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SarthakMetals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SarthakMetals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.11 and SarthakMetals SMLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SarthakMetals SMLT stock. Volume based technical analysis of SarthakMetals SMLT stock is negative.

SarthakMetals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarthak Metals SMLT

DMA (daily moving average) of Sarthak Metals SMLT

DMA period DMA value
5 day DMA 86.37
12 day DMA 88.37
20 day DMA 90.26
35 day DMA 93.9
50 day DMA 96.53
100 day DMA 101
150 day DMA 108.11
200 day DMA 111.13

EMA (exponential moving average) of Sarthak Metals SMLT

EMA period EMA current EMA prev EMA prev2
5 day EMA86.1386.8487.12
12 day EMA88.0988.7189.15
20 day EMA90.0390.5991.04
35 day EMA92.8693.3493.75
50 day EMA95.796.1596.55

SMA (simple moving average) of Sarthak Metals SMLT

SMA period SMA current SMA prev SMA prev2
5 day SMA86.3786.6886.79
12 day SMA88.3789.3490.3
20 day SMA90.2690.8191.34
35 day SMA93.994.4594.94
50 day SMA96.5396.7897.02
100 day SMA101101.31101.62
150 day SMA108.11108.33108.55
200 day SMA111.13111.36111.62

Fundamentals, profit and EPS of Sarthak Metals SMLT

EPS is 2.71 and PE is: 31.26

Last quarter profit: (September 2025 quarter) 0.76 crores (-8.43%)

Debt: 2.85 in crores

Market capitalization: 127.63

EPS is 2.76 and PE is: 30.69

Last quarter profit: (June 2025 quarter) 1.06 crores (-24.29%)

Debt: 0.00 in crores

Market capitalization: 142.13

Videos related to: SarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top