ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarthak Metals SMLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SarthakMetals

Strong intraday Stock price targets for SarthakMetals are 67.47 and 70.32

Intraday Target 165.46
Intraday Target 266.63
Intraday Target 368.313333333333
Intraday Target 469.48
Intraday Target 571.16

Daily price and volume Sarthak Metals

Date Closing Open Range Volume
Thu 12 March 2026 67.79 (-2.74%) 67.15 67.15 - 70.00 0.4744 times
Wed 11 March 2026 69.70 (1.06%) 70.00 68.56 - 71.69 0.6397 times
Tue 10 March 2026 68.97 (0.72%) 71.40 67.99 - 71.40 0.3604 times
Mon 09 March 2026 68.48 (-4.14%) 68.66 65.85 - 69.99 0.5099 times
Fri 06 March 2026 71.44 (-1.15%) 71.00 69.15 - 72.89 0.5713 times
Thu 05 March 2026 72.27 (-1.34%) 75.98 71.25 - 75.98 0.7793 times
Wed 04 March 2026 73.25 (10.18%) 65.20 65.20 - 77.90 4.8313 times
Mon 02 March 2026 66.48 (-4.99%) 62.20 62.20 - 69.79 1.4345 times
Fri 27 February 2026 69.97 (-0.98%) 70.20 69.01 - 71.68 0.171 times
Thu 26 February 2026 70.66 (-0.7%) 70.61 70.51 - 71.50 0.2282 times
Wed 25 February 2026 71.16 (0.55%) 70.58 70.00 - 72.30 0.4353 times

 Daily chart SarthakMetals

Weekly price and charts SarthakMetals

Strong weekly Stock price targets for SarthakMetals SMLT are 63.9 and 69.74

Weekly Target 162.6
Weekly Target 265.2
Weekly Target 368.443333333333
Weekly Target 471.04
Weekly Target 574.28

Weekly price and volumes for Sarthak Metals

Date Closing Open Range Volume
Thu 12 March 2026 67.79 (-5.11%) 68.66 65.85 - 71.69 0.4004 times
Fri 06 March 2026 71.44 (2.1%) 62.20 62.20 - 77.90 1.5367 times
Fri 27 February 2026 69.97 (-1.93%) 72.94 69.01 - 72.95 0.3325 times
Fri 20 February 2026 71.35 (-17.26%) 85.50 70.20 - 85.61 1.3508 times
Fri 13 February 2026 86.23 (16.23%) 74.57 73.10 - 94.94 3.4241 times
Fri 06 February 2026 74.19 (7.52%) 70.45 67.21 - 78.00 0.4359 times
Fri 30 January 2026 69.00 (0%) 69.12 66.00 - 75.20 0.7621 times
Fri 23 January 2026 69.00 (-11.06%) 77.05 66.50 - 77.05 0.8752 times
Fri 16 January 2026 77.58 (-3.94%) 79.50 75.82 - 81.51 0.5287 times
Fri 09 January 2026 80.76 (-6.61%) 86.90 80.00 - 87.15 0.3537 times
Fri 02 January 2026 86.48 (-1.88%) 86.38 83.21 - 91.50 0.6003 times

 weekly chart SarthakMetals

Monthly price and charts SarthakMetals

Strong monthly Stock price targets for SarthakMetals SMLT are 65 and 80.7

Monthly Target 153.6
Monthly Target 260.69
Monthly Target 369.296666666667
Monthly Target 476.39
Monthly Target 585

Monthly price and volumes Sarthak Metals

Date Closing Open Range Volume
Thu 12 March 2026 67.79 (-3.12%) 62.20 62.20 - 77.90 0.4326 times
Fri 27 February 2026 69.97 (1.41%) 70.45 67.21 - 94.94 1.2379 times
Fri 30 January 2026 69.00 (-20.04%) 88.03 66.00 - 88.79 0.6203 times
Wed 31 December 2025 86.29 (-12.73%) 97.60 83.39 - 101.00 0.7166 times
Fri 28 November 2025 98.88 (-7.23%) 106.87 96.25 - 121.00 2.1842 times
Fri 31 October 2025 106.59 (2.5%) 104.00 96.05 - 119.19 1.5335 times
Tue 30 September 2025 103.99 (-0.21%) 105.95 102.17 - 122.85 0.4765 times
Fri 29 August 2025 104.21 (-9.3%) 114.55 98.85 - 124.59 0.9265 times
Thu 31 July 2025 114.90 (-5.96%) 122.63 113.62 - 133.99 0.5768 times
Mon 30 June 2025 122.18 (4.52%) 117.00 116.53 - 140.00 1.2952 times
Fri 30 May 2025 116.90 (-6.42%) 122.20 114.05 - 127.00 0.4449 times

 monthly chart SarthakMetals

Yearly price and charts SarthakMetals

Strong yearly Stock price targets for SarthakMetals SMLT are 48.63 and 81.37

Yearly Target 142.24
Yearly Target 255.01
Yearly Target 374.976666666667
Yearly Target 487.75
Yearly Target 5107.72

Yearly price and volumes Sarthak Metals

Date Closing Open Range Volume
Thu 12 March 2026 67.79 (-21.44%) 88.03 62.20 - 94.94 0.1725 times
Wed 31 December 2025 86.29 (-45.07%) 159.84 83.39 - 182.80 1.0467 times
Tue 31 December 2024 157.10 (-38.45%) 250.00 145.00 - 448.00 1.5474 times
Fri 29 December 2023 255.25 (86.59%) 136.80 134.00 - 274.00 1.6498 times
Fri 30 December 2022 136.80 (16.97%) 125.00 81.50 - 169.00 1.2935 times
Fri 31 December 2021 116.95 (0%) 95.00 89.90 - 144.00 0.2901 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of SarthakMetals

Tomorrow's movement Prediction of Sarthak Metals SMLT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 70.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sarthak Metals SMLT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 6 points

Upper Bollinger band is at 84 and lower is at 62, while middle bands are at 67 and 79

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SarthakMetals (SMLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SarthakMetals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SarthakMetals in short term and the sell signal is strong.

SarthakMetals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SarthakMetals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SarthakMetals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.1 and SarthakMetals SMLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SarthakMetals SMLT stock. Volume based technical analysis of SarthakMetals SMLT stock is negative.

SarthakMetals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarthak Metals SMLT

DMA (daily moving average) of Sarthak Metals SMLT

DMA period DMA value
5 day DMA 69.28
12 day DMA 70.08
20 day DMA 72.52
35 day DMA 72.57
50 day DMA 74.96
100 day DMA 85.99
150 day DMA 92.73
200 day DMA 100.15

EMA (exponential moving average) of Sarthak Metals SMLT

EMA period EMA current EMA prev EMA prev2
5 day EMA69.1569.8369.9
12 day EMA70.3670.8371.04
20 day EMA71.5771.9772.21
35 day EMA73.5673.974.15
50 day EMA75.3675.6775.91

SMA (simple moving average) of Sarthak Metals SMLT

SMA period SMA current SMA prev SMA prev2
5 day SMA69.2870.1770.88
12 day SMA70.0870.4470.58
20 day SMA72.5273.6374.13
35 day SMA72.5772.5672.61
50 day SMA74.9675.3375.66
100 day SMA85.9986.386.6
150 day SMA92.7393.0793.41
200 day SMA100.15100.41100.65

Fundamentals, profit and EPS of Sarthak Metals SMLT

EPS is 2.71 and PE is: 25.01

Last quarter profit: (September 2025 quarter) 0.76 crores (-8.43%)

Debt: 2.85 in crores

Market capitalization: 127.63

EPS is 2.76 and PE is: 24.56

Last quarter profit: (June 2025 quarter) 1.06 crores (-24.29%)

Debt: 0.00 in crores

Market capitalization: 142.13

Videos related to: SarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top