SarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarthak Metals SMLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SarthakMetals

Strong intraday Stock price targets for SarthakMetals are 141.93 and 150.24

Intraday Target 1139.74
Intraday Target 2144.12
Intraday Target 3148.05
Intraday Target 4152.43
Intraday Target 5156.36

Daily price and volume Sarthak Metals

Date Closing Open Range Volume
Wed 12 February 2025 148.50 (-0.05%) 150.00 143.67 - 151.98 0.7594 times
Tue 11 February 2025 148.57 (-0.4%) 149.16 146.00 - 154.21 0.4176 times
Mon 10 February 2025 149.16 (-3.35%) 150.35 147.51 - 159.60 1.1393 times
Fri 07 February 2025 154.33 (-2.32%) 161.00 153.36 - 163.40 0.4346 times
Thu 06 February 2025 158.00 (0.36%) 157.32 154.52 - 159.90 0.3215 times
Wed 05 February 2025 157.44 (3.31%) 157.65 153.10 - 159.28 0.597 times
Tue 04 February 2025 152.40 (-4.12%) 161.80 147.50 - 163.10 1.4461 times
Mon 03 February 2025 158.95 (-2.77%) 167.11 158.02 - 167.11 0.3805 times
Fri 31 January 2025 163.47 (4.07%) 157.07 157.07 - 176.13 4.1839 times
Thu 30 January 2025 157.07 (-1.55%) 165.05 155.40 - 165.05 0.3201 times
Wed 29 January 2025 159.55 (2.74%) 157.04 155.20 - 163.19 0.2935 times

 Daily chart SarthakMetals

Weekly price and charts SarthakMetals

Strong weekly Stock price targets for SarthakMetals SMLT are 138.12 and 154.05

Weekly Target 1134.66
Weekly Target 2141.58
Weekly Target 3150.59
Weekly Target 4157.51
Weekly Target 5166.52

Weekly price and volumes for Sarthak Metals

Date Closing Open Range Volume
Wed 12 February 2025 148.50 (-3.78%) 150.35 143.67 - 159.60 0.425 times
Fri 07 February 2025 154.33 (-5.59%) 167.11 147.50 - 167.11 0.5834 times
Fri 31 January 2025 163.47 (-1.26%) 164.01 150.30 - 176.13 1.1751 times
Fri 24 January 2025 165.55 (6.74%) 157.80 157.00 - 174.90 1.3782 times
Fri 17 January 2025 155.10 (2.8%) 157.40 145.62 - 158.95 0.9443 times
Mon 13 January 2025 150.87 (-2.73%) 157.40 145.62 - 157.40 0.2143 times
Fri 10 January 2025 155.10 (-7.98%) 174.10 149.13 - 174.10 1.1285 times
Fri 03 January 2025 168.55 (5.29%) 164.41 156.34 - 182.80 2.245 times
Fri 27 December 2024 160.08 (-1.08%) 165.01 155.61 - 167.71 1.0227 times
Fri 20 December 2024 161.83 (-0.01%) 169.33 160.00 - 170.80 0.8836 times
Wed 18 December 2024 161.85 (-7.12%) 177.00 161.00 - 180.66 1.4271 times

 weekly chart SarthakMetals

Monthly price and charts SarthakMetals

Strong monthly Stock price targets for SarthakMetals SMLT are 134.37 and 157.81

Monthly Target 1129.65
Monthly Target 2139.08
Monthly Target 3153.09333333333
Monthly Target 4162.52
Monthly Target 5176.53

Monthly price and volumes Sarthak Metals

Date Closing Open Range Volume
Wed 12 February 2025 148.50 (-9.16%) 167.11 143.67 - 167.11 0.1221 times
Fri 31 January 2025 163.47 (4.05%) 159.84 145.62 - 182.80 0.831 times
Tue 31 December 2024 157.10 (-0.02%) 157.11 153.61 - 181.00 0.9225 times
Fri 29 November 2024 157.13 (-13.29%) 182.80 145.00 - 192.00 0.9025 times
Thu 31 October 2024 181.22 (-6.57%) 196.99 167.32 - 210.50 2.0957 times
Mon 30 September 2024 193.96 (8.19%) 177.65 164.00 - 201.22 1.8797 times
Fri 30 August 2024 179.27 (-4.99%) 188.68 165.61 - 198.00 0.8825 times
Wed 31 July 2024 188.68 (-3.41%) 200.00 181.65 - 206.60 0.9445 times
Fri 28 June 2024 195.34 (-10.29%) 226.00 192.99 - 226.00 0.9933 times
Fri 31 May 2024 217.75 (-27.85%) 254.00 206.55 - 259.70 0.4262 times
Tue 13 February 2024 301.80 (-6.48%) 328.00 301.80 - 448.00 2.0742 times

 monthly chart SarthakMetals

Indicator Analysis of SarthakMetals

Tomorrow's movement Prediction of Sarthak Metals SMLT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 154.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sarthak Metals SMLT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 12 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 159 and price is deviating by 7 points

Upper Bollinger band is at 171 and lower is at 146, while middle bands are at 152 and 165

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SarthakMetals (SMLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SarthakMetals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SarthakMetals in short term and the sell signal is strong.

SarthakMetals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SarthakMetals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SarthakMetals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.17 and SarthakMetals SMLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SarthakMetals SMLT stock. Volume based technical analysis of SarthakMetals SMLT stock is negative.

SarthakMetals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarthak Metals SMLT

DMA (daily moving average) of Sarthak Metals SMLT

DMA period DMA value
5 day DMA 151.71
12 day DMA 155.23
20 day DMA 158.01
35 day DMA 158.45
50 day DMA 160.03
100 day DMA 167.19
150 day DMA 171.47
200 day DMA 186.08

EMA (exponential moving average) of Sarthak Metals SMLT

EMA period EMA current EMA prev EMA prev2
5 day EMA150.99152.24154.07
12 day EMA154.26155.31156.53
20 day EMA156156.79157.66
35 day EMA157.99158.55159.14
50 day EMA158.93159.36159.8

SMA (simple moving average) of Sarthak Metals SMLT

SMA period SMA current SMA prev SMA prev2
5 day SMA151.71153.5154.27
12 day SMA155.23155.94157.35
20 day SMA158.01158.02158.17
35 day SMA158.45158.74159.05
50 day SMA160.03160.2160.36
100 day SMA167.19167.37167.56
150 day SMA171.47171.74172.04
200 day SMA186.08186.95187.82

Fundamentals, profit and EPS of Sarthak Metals SMLT

EPS is 4.16 and PE is: 35.7

Last quarter profit: (September 2024 quarter) 0.83 crores (-84.94%)

Debt: 0.00 in crores

Market capitalization: 231.79

EPS is 7.57 and PE is: 19.62

Last quarter profit: (June 2024 quarter) 1.40 crores (-73.83%)

Debt: 0.00 in crores

Market capitalization: 233.67

Videos related to: SarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top