ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarthak Metals SMLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SarthakMetals

Strong intraday Stock price targets for SarthakMetals are 76.89 and 80.66

Intraday Target 174.15
Intraday Target 275.86
Intraday Target 377.916666666667
Intraday Target 479.63
Intraday Target 581.69

Daily price and volume Sarthak Metals

Date Closing Open Range Volume
Fri 16 January 2026 77.58 (0.34%) 77.22 76.20 - 79.97 0.9618 times
Wed 14 January 2026 77.32 (-1.89%) 77.21 75.82 - 79.19 1.4047 times
Tue 13 January 2026 78.81 (0.92%) 77.50 77.42 - 79.70 1.0317 times
Mon 12 January 2026 78.09 (-3.31%) 79.50 76.40 - 81.51 1.9023 times
Fri 09 January 2026 80.76 (-4.04%) 84.16 80.00 - 84.78 1.4535 times
Thu 08 January 2026 84.16 (-2.37%) 86.74 83.76 - 86.75 0.6571 times
Wed 07 January 2026 86.20 (0%) 87.00 85.51 - 87.00 0.4232 times
Tue 06 January 2026 86.20 (-0.39%) 86.51 85.55 - 87.00 0.5079 times
Mon 05 January 2026 86.54 (0.07%) 86.90 85.10 - 87.15 0.5045 times
Fri 02 January 2026 86.48 (2.09%) 85.50 84.72 - 87.30 1.1532 times
Thu 01 January 2026 84.71 (-1.83%) 88.03 83.21 - 88.79 1.4336 times

 Daily chart SarthakMetals

Weekly price and charts SarthakMetals

Strong weekly Stock price targets for SarthakMetals SMLT are 73.86 and 79.55

Weekly Target 172.61
Weekly Target 275.1
Weekly Target 378.303333333333
Weekly Target 480.79
Weekly Target 583.99

Weekly price and volumes for Sarthak Metals

Date Closing Open Range Volume
Fri 16 January 2026 77.58 (-3.94%) 79.50 75.82 - 81.51 0.8263 times
Fri 09 January 2026 80.76 (-6.61%) 86.90 80.00 - 87.15 0.5528 times
Fri 02 January 2026 86.48 (-1.88%) 86.38 83.21 - 91.50 0.9382 times
Fri 26 December 2025 88.14 (-0.42%) 90.01 83.39 - 91.79 1.7572 times
Fri 19 December 2025 88.51 (-9.5%) 97.80 86.00 - 101.00 1.3256 times
Fri 12 December 2025 97.80 (3.94%) 95.50 86.40 - 100.00 0.8207 times
Fri 05 December 2025 94.09 (-4.84%) 97.60 93.65 - 99.79 0.5773 times
Fri 28 November 2025 98.88 (0.9%) 99.80 96.25 - 102.82 0.7688 times
Fri 21 November 2025 98.00 (-2.83%) 100.87 97.55 - 102.82 0.4681 times
Fri 14 November 2025 100.85 (-2.9%) 103.86 99.26 - 108.80 1.965 times
Fri 07 November 2025 103.86 (-2.56%) 106.87 102.21 - 121.00 12.0852 times

 weekly chart SarthakMetals

Monthly price and charts SarthakMetals

Strong monthly Stock price targets for SarthakMetals SMLT are 70.22 and 83.19

Monthly Target 167.76
Monthly Target 272.67
Monthly Target 380.73
Monthly Target 485.64
Monthly Target 593.7

Monthly price and volumes Sarthak Metals

Date Closing Open Range Volume
Fri 16 January 2026 77.58 (-10.09%) 88.03 75.82 - 88.79 0.219 times
Wed 31 December 2025 86.29 (-12.73%) 97.60 83.39 - 101.00 0.6164 times
Fri 28 November 2025 98.88 (-7.23%) 106.87 96.25 - 121.00 1.8786 times
Fri 31 October 2025 106.59 (2.5%) 104.00 96.05 - 119.19 1.3189 times
Tue 30 September 2025 103.99 (-0.21%) 105.95 102.17 - 122.85 0.4098 times
Fri 29 August 2025 104.21 (-9.3%) 114.55 98.85 - 124.59 0.7968 times
Thu 31 July 2025 114.90 (-5.96%) 122.63 113.62 - 133.99 0.4961 times
Mon 30 June 2025 122.18 (4.52%) 117.00 116.53 - 140.00 1.114 times
Fri 30 May 2025 116.90 (-6.42%) 122.20 114.05 - 127.00 0.3826 times
Wed 30 April 2025 124.92 (5.05%) 129.00 102.50 - 134.30 2.7678 times
Fri 28 March 2025 118.92 (-12.4%) 140.45 97.50 - 146.25 0.875 times

 monthly chart SarthakMetals

Yearly price and charts SarthakMetals

Strong yearly Stock price targets for SarthakMetals SMLT are 70.22 and 83.19

Yearly Target 167.76
Yearly Target 272.67
Yearly Target 380.73
Yearly Target 485.64
Yearly Target 593.7

Yearly price and volumes Sarthak Metals

Date Closing Open Range Volume
Fri 16 January 2026 77.58 (-10.09%) 88.03 75.82 - 88.79 0.0197 times
Wed 31 December 2025 86.29 (-45.07%) 159.84 83.39 - 182.80 1.0741 times
Tue 31 December 2024 157.10 (-38.45%) 250.00 145.00 - 448.00 1.588 times
Fri 29 December 2023 255.25 (86.59%) 136.80 134.00 - 274.00 1.6931 times
Fri 30 December 2022 136.80 (16.97%) 125.00 81.50 - 169.00 1.3274 times
Fri 31 December 2021 116.95 (0%) 95.00 89.90 - 144.00 0.2977 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of SarthakMetals

Tomorrow's movement Prediction of Sarthak Metals SMLT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 81.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sarthak Metals SMLT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sarthak Metals SMLT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 85 and price is deviating by 4 points

Upper Bollinger band is at 93 and lower is at 78, while middle bands are at 81 and 89

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SarthakMetals (SMLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SarthakMetals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SarthakMetals in short term and the sell signal is strong.

SarthakMetals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SarthakMetals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SarthakMetals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.94 and SarthakMetals SMLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SarthakMetals SMLT stock. Volume based technical analysis of SarthakMetals SMLT stock is negative.

SarthakMetals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarthak Metals SMLT

DMA (daily moving average) of Sarthak Metals SMLT

DMA period DMA value
5 day DMA 78.51
12 day DMA 82.76
20 day DMA 84.63
35 day DMA 88.98
50 day DMA 92.55
100 day DMA 98.5
150 day DMA 105.36
200 day DMA 109.34

EMA (exponential moving average) of Sarthak Metals SMLT

EMA period EMA current EMA prev EMA prev2
5 day EMA79.0179.7380.94
12 day EMA81.9782.7783.76
20 day EMA84.585.2386.06
35 day EMA88.4489.0889.77
50 day EMA92.2392.8393.46

SMA (simple moving average) of Sarthak Metals SMLT

SMA period SMA current SMA prev SMA prev2
5 day SMA78.5179.8381.6
12 day SMA82.7683.584.25
20 day SMA84.6385.4286.38
35 day SMA88.9889.6490.22
50 day SMA92.5593.1393.69
100 day SMA98.598.899.1
150 day SMA105.36105.69106.03
200 day SMA109.34109.5109.68

Fundamentals, profit and EPS of Sarthak Metals SMLT

EPS is 2.71 and PE is: 28.63

Last quarter profit: (September 2025 quarter) 0.76 crores (-8.43%)

Debt: 2.85 in crores

Market capitalization: 127.63

EPS is 2.76 and PE is: 28.11

Last quarter profit: (June 2025 quarter) 1.06 crores (-24.29%)

Debt: 0.00 in crores

Market capitalization: 142.13

Videos related to: SarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top