SarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarthak Metals SMLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SMLT
- Forcast & Targets SMLT
- SMLT Experts view
- Tomorrow's Movement SMLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SarthakMetals
Strong intraday Stock price targets for SarthakMetals are 76.57 and 79.94
| Intraday Target 1 | 74.07 |
| Intraday Target 2 | 75.7 |
| Intraday Target 3 | 77.443333333333 |
| Intraday Target 4 | 79.07 |
| Intraday Target 5 | 80.81 |
Daily price and volume Sarthak Metals
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 77.32 (-1.89%) | 77.21 | 75.82 - 79.19 | 1.3415 times | Tue 13 January 2026 | 78.81 (0.92%) | 77.50 | 77.42 - 79.70 | 0.9852 times | Mon 12 January 2026 | 78.09 (-3.31%) | 79.50 | 76.40 - 81.51 | 1.8166 times | Fri 09 January 2026 | 80.76 (-4.04%) | 84.16 | 80.00 - 84.78 | 1.388 times | Thu 08 January 2026 | 84.16 (-2.37%) | 86.74 | 83.76 - 86.75 | 0.6275 times | Wed 07 January 2026 | 86.20 (0%) | 87.00 | 85.51 - 87.00 | 0.4041 times | Tue 06 January 2026 | 86.20 (-0.39%) | 86.51 | 85.55 - 87.00 | 0.485 times | Mon 05 January 2026 | 86.54 (0.07%) | 86.90 | 85.10 - 87.15 | 0.4817 times | Fri 02 January 2026 | 86.48 (2.09%) | 85.50 | 84.72 - 87.30 | 1.1013 times | Thu 01 January 2026 | 84.71 (-1.83%) | 88.03 | 83.21 - 88.79 | 1.369 times | Wed 31 December 2025 | 86.29 (-0.1%) | 86.73 | 83.78 - 88.66 | 1.4247 times |
Weekly price and charts SarthakMetals
Strong weekly Stock price targets for SarthakMetals SMLT are 73.73 and 79.42
| Weekly Target 1 | 72.53 |
| Weekly Target 2 | 74.92 |
| Weekly Target 3 | 78.216666666667 |
| Weekly Target 4 | 80.61 |
| Weekly Target 5 | 83.91 |
Weekly price and volumes for Sarthak Metals
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 77.32 (-4.26%) | 79.50 | 75.82 - 81.51 | 0.6867 times | Fri 09 January 2026 | 80.76 (-6.61%) | 86.90 | 80.00 - 87.15 | 0.5612 times | Fri 02 January 2026 | 86.48 (-1.88%) | 86.38 | 83.21 - 91.50 | 0.9525 times | Fri 26 December 2025 | 88.14 (-0.42%) | 90.01 | 83.39 - 91.79 | 1.7839 times | Fri 19 December 2025 | 88.51 (-9.5%) | 97.80 | 86.00 - 101.00 | 1.3458 times | Fri 12 December 2025 | 97.80 (3.94%) | 95.50 | 86.40 - 100.00 | 0.8332 times | Fri 05 December 2025 | 94.09 (-4.84%) | 97.60 | 93.65 - 99.79 | 0.5861 times | Fri 28 November 2025 | 98.88 (0.9%) | 99.80 | 96.25 - 102.82 | 0.7805 times | Fri 21 November 2025 | 98.00 (-2.83%) | 100.87 | 97.55 - 102.82 | 0.4752 times | Fri 14 November 2025 | 100.85 (-2.9%) | 103.86 | 99.26 - 108.80 | 1.9949 times | Fri 07 November 2025 | 103.86 (-2.56%) | 106.87 | 102.21 - 121.00 | 12.2691 times |
Monthly price and charts SarthakMetals
Strong monthly Stock price targets for SarthakMetals SMLT are 70.09 and 83.06
| Monthly Target 1 | 67.67 |
| Monthly Target 2 | 72.5 |
| Monthly Target 3 | 80.643333333333 |
| Monthly Target 4 | 85.47 |
| Monthly Target 5 | 93.61 |
Monthly price and volumes Sarthak Metals
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 77.32 (-10.4%) | 88.03 | 75.82 - 88.79 | 0.201 times | Wed 31 December 2025 | 86.29 (-12.73%) | 97.60 | 83.39 - 101.00 | 0.6175 times | Fri 28 November 2025 | 98.88 (-7.23%) | 106.87 | 96.25 - 121.00 | 1.882 times | Fri 31 October 2025 | 106.59 (2.5%) | 104.00 | 96.05 - 119.19 | 1.3214 times | Tue 30 September 2025 | 103.99 (-0.21%) | 105.95 | 102.17 - 122.85 | 0.4106 times | Fri 29 August 2025 | 104.21 (-9.3%) | 114.55 | 98.85 - 124.59 | 0.7983 times | Thu 31 July 2025 | 114.90 (-5.96%) | 122.63 | 113.62 - 133.99 | 0.497 times | Mon 30 June 2025 | 122.18 (4.52%) | 117.00 | 116.53 - 140.00 | 1.116 times | Fri 30 May 2025 | 116.90 (-6.42%) | 122.20 | 114.05 - 127.00 | 0.3833 times | Wed 30 April 2025 | 124.92 (5.05%) | 129.00 | 102.50 - 134.30 | 2.7729 times | Fri 28 March 2025 | 118.92 (-12.4%) | 140.45 | 97.50 - 146.25 | 0.8766 times |
Yearly price and charts SarthakMetals
Strong yearly Stock price targets for SarthakMetals SMLT are 70.09 and 83.06
| Yearly Target 1 | 67.67 |
| Yearly Target 2 | 72.5 |
| Yearly Target 3 | 80.643333333333 |
| Yearly Target 4 | 85.47 |
| Yearly Target 5 | 93.61 |
Yearly price and volumes Sarthak Metals
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 77.32 (-10.4%) | 88.03 | 75.82 - 88.79 | 0.018 times | Wed 31 December 2025 | 86.29 (-45.07%) | 159.84 | 83.39 - 182.80 | 1.0744 times | Tue 31 December 2024 | 157.10 (-38.45%) | 250.00 | 145.00 - 448.00 | 1.5884 times | Fri 29 December 2023 | 255.25 (86.59%) | 136.80 | 134.00 - 274.00 | 1.6935 times | Fri 30 December 2022 | 136.80 (16.97%) | 125.00 | 81.50 - 169.00 | 1.3278 times | Fri 31 December 2021 | 116.95 (0%) | 95.00 | 89.90 - 144.00 | 0.2978 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SarthakMetals
Tomorrow's movement Prediction of Sarthak Metals SMLT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 82.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarthak Metals SMLT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sarthak Metals SMLT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sarthak Metals SMLT is strongly bearish. It has broken a strong support of 84 and is expected to move down further.
Munafa value: 16 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 4 points
Upper Bollinger band is at 94 and lower is at 78, while middle bands are at 82 and 90
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SarthakMetals (SMLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SarthakMetals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SarthakMetals in short term and the sell signal is strong.
SarthakMetals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SarthakMetals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SarthakMetals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.77 and SarthakMetals SMLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SarthakMetals SMLT stock. Volume based technical analysis of SarthakMetals SMLT stock is negative.
SarthakMetals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarthak Metals SMLT
DMA (daily moving average) of Sarthak Metals SMLT
| DMA period | DMA value |
| 5 day DMA | 79.83 |
| 12 day DMA | 83.5 |
| 20 day DMA | 85.42 |
| 35 day DMA | 89.64 |
| 50 day DMA | 93.13 |
| 100 day DMA | 98.8 |
| 150 day DMA | 105.69 |
| 200 day DMA | 109.5 |
EMA (exponential moving average) of Sarthak Metals SMLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.73 | 80.94 | 82.01 |
| 12 day EMA | 82.77 | 83.76 | 84.66 |
| 20 day EMA | 85.22 | 86.05 | 86.81 |
| 35 day EMA | 89.03 | 89.72 | 90.36 |
| 50 day EMA | 92.7 | 93.33 | 93.92 |
SMA (simple moving average) of Sarthak Metals SMLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.83 | 81.6 | 83.08 |
| 12 day SMA | 83.5 | 84.25 | 85.02 |
| 20 day SMA | 85.42 | 86.38 | 87.26 |
| 35 day SMA | 89.64 | 90.22 | 90.75 |
| 50 day SMA | 93.13 | 93.69 | 94.24 |
| 100 day SMA | 98.8 | 99.1 | 99.42 |
| 150 day SMA | 105.69 | 106.03 | 106.37 |
| 200 day SMA | 109.5 | 109.68 | 109.88 |
Fundamentals, profit and EPS of Sarthak Metals SMLT
EPS is 2.71 and PE is: 28.53
Last quarter profit: (September 2025 quarter) 0.76 crores (-8.43%)
Debt: 2.85 in crores
Market capitalization: 127.63
EPS is 2.76 and PE is: 28.01
Last quarter profit: (June 2025 quarter) 1.06 crores (-24.29%)
Debt: 0.00 in crores
Market capitalization: 142.13
Videos related to: SarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


