SarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarthak Metals SMLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SMLT
- Forcast & Targets SMLT
- SMLT Experts view
- Tomorrow's Movement SMLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SarthakMetals
Strong intraday Stock price targets for SarthakMetals are 82.6 and 87.48
| Intraday Target 1 | 81.36 |
| Intraday Target 2 | 83.83 |
| Intraday Target 3 | 86.243333333333 |
| Intraday Target 4 | 88.71 |
| Intraday Target 5 | 91.12 |
Daily price and volume Sarthak Metals
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 86.29 (-0.1%) | 86.73 | 83.78 - 88.66 | 0.7806 times | Tue 30 December 2025 | 86.38 (0.06%) | 89.00 | 85.66 - 89.00 | 0.3314 times | Mon 29 December 2025 | 86.33 (-2.05%) | 86.38 | 85.64 - 91.50 | 0.6836 times | Fri 26 December 2025 | 88.14 (2.2%) | 85.00 | 84.61 - 89.55 | 1.002 times | Wed 24 December 2025 | 86.24 (-0.7%) | 86.70 | 83.39 - 89.00 | 1.4514 times | Tue 23 December 2025 | 86.85 (0.14%) | 88.01 | 84.00 - 88.93 | 1.458 times | Mon 22 December 2025 | 86.73 (-2.01%) | 90.01 | 85.22 - 91.79 | 1.9862 times | Fri 19 December 2025 | 88.51 (-1.85%) | 92.20 | 86.00 - 93.00 | 1.0386 times | Thu 18 December 2025 | 90.18 (-3.43%) | 94.95 | 88.23 - 96.00 | 1.028 times | Wed 17 December 2025 | 93.38 (-3.43%) | 95.20 | 92.05 - 97.00 | 0.2404 times | Tue 16 December 2025 | 96.70 (0.42%) | 96.29 | 92.76 - 101.00 | 0.9851 times |
Weekly price and charts SarthakMetals
Strong weekly Stock price targets for SarthakMetals SMLT are 81.18 and 88.9
| Weekly Target 1 | 79.47 |
| Weekly Target 2 | 82.88 |
| Weekly Target 3 | 87.19 |
| Weekly Target 4 | 90.6 |
| Weekly Target 5 | 94.91 |
Weekly price and volumes for Sarthak Metals
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 86.29 (-2.1%) | 86.38 | 83.78 - 91.50 | 0.1831 times | Fri 26 December 2025 | 88.14 (-0.42%) | 90.01 | 83.39 - 91.79 | 0.6015 times | Fri 19 December 2025 | 88.51 (-9.5%) | 97.80 | 86.00 - 101.00 | 0.4537 times | Fri 12 December 2025 | 97.80 (3.94%) | 95.50 | 86.40 - 100.00 | 0.2809 times | Fri 05 December 2025 | 94.09 (-4.84%) | 97.60 | 93.65 - 99.79 | 0.1976 times | Fri 28 November 2025 | 98.88 (0.9%) | 99.80 | 96.25 - 102.82 | 0.2632 times | Fri 21 November 2025 | 98.00 (-2.83%) | 100.87 | 97.55 - 102.82 | 0.1602 times | Fri 14 November 2025 | 100.85 (-2.9%) | 103.86 | 99.26 - 108.80 | 0.6726 times | Fri 07 November 2025 | 103.86 (-2.56%) | 106.87 | 102.21 - 121.00 | 4.1367 times | Fri 31 October 2025 | 106.59 (8.83%) | 100.59 | 97.04 - 119.19 | 3.0504 times | Fri 24 October 2025 | 97.94 (-0.43%) | 97.51 | 96.05 - 101.95 | 0.1824 times |
Monthly price and charts SarthakMetals
Strong monthly Stock price targets for SarthakMetals SMLT are 76.04 and 93.65
| Monthly Target 1 | 72.62 |
| Monthly Target 2 | 79.45 |
| Monthly Target 3 | 90.226666666667 |
| Monthly Target 4 | 97.06 |
| Monthly Target 5 | 107.84 |
Monthly price and volumes Sarthak Metals
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 86.29 (-12.73%) | 97.60 | 83.39 - 101.00 | 0.5784 times | Fri 28 November 2025 | 98.88 (-7.23%) | 106.87 | 96.25 - 121.00 | 1.7629 times | Fri 31 October 2025 | 106.59 (2.5%) | 104.00 | 96.05 - 119.19 | 1.2378 times | Tue 30 September 2025 | 103.99 (-0.21%) | 105.95 | 102.17 - 122.85 | 0.3846 times | Fri 29 August 2025 | 104.21 (-9.3%) | 114.55 | 98.85 - 124.59 | 0.7478 times | Thu 31 July 2025 | 114.90 (-5.96%) | 122.63 | 113.62 - 133.99 | 0.4655 times | Mon 30 June 2025 | 122.18 (4.52%) | 117.00 | 116.53 - 140.00 | 1.0454 times | Fri 30 May 2025 | 116.90 (-6.42%) | 122.20 | 114.05 - 127.00 | 0.3591 times | Wed 30 April 2025 | 124.92 (5.05%) | 129.00 | 102.50 - 134.30 | 2.5974 times | Fri 28 March 2025 | 118.92 (-12.4%) | 140.45 | 97.50 - 146.25 | 0.8211 times | Fri 28 February 2025 | 135.75 (-16.96%) | 167.11 | 130.60 - 167.11 | 0.2841 times |
Yearly price and charts SarthakMetals
Strong yearly Stock price targets for SarthakMetals SMLT are 35.14 and 134.55
| Yearly Target 1 | 18.08 |
| Yearly Target 2 | 52.19 |
| Yearly Target 3 | 117.49333333333 |
| Yearly Target 4 | 151.6 |
| Yearly Target 5 | 216.9 |
Yearly price and volumes Sarthak Metals
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 86.29 (-45.07%) | 159.84 | 83.39 - 182.80 | 0.8981 times | Tue 31 December 2024 | 157.10 (-38.45%) | 250.00 | 145.00 - 448.00 | 1.3277 times | Fri 29 December 2023 | 255.25 (86.59%) | 136.80 | 134.00 - 274.00 | 1.4155 times | Fri 30 December 2022 | 136.80 (16.97%) | 125.00 | 81.50 - 169.00 | 1.1098 times | Fri 31 December 2021 | 116.95 (0%) | 95.00 | 89.90 - 144.00 | 0.2489 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SarthakMetals
Tomorrow's movement Prediction of Sarthak Metals SMLT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 88.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarthak Metals SMLT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sarthak Metals SMLT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 4 points
Upper Bollinger band is at 99 and lower is at 83, while middle bands are at 87 and 95
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SarthakMetals (SMLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SarthakMetals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SarthakMetals in short term and the sell signal is strong.
SarthakMetals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SarthakMetals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SarthakMetals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.44 and SarthakMetals SMLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SarthakMetals SMLT stock. Volume based technical analysis of SarthakMetals SMLT stock is negative.
SarthakMetals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarthak Metals SMLT
DMA (daily moving average) of Sarthak Metals SMLT
| DMA period | DMA value |
| 5 day DMA | 86.68 |
| 12 day DMA | 89.34 |
| 20 day DMA | 90.81 |
| 35 day DMA | 94.45 |
| 50 day DMA | 96.78 |
| 100 day DMA | 101.31 |
| 150 day DMA | 108.33 |
| 200 day DMA | 111.36 |
EMA (exponential moving average) of Sarthak Metals SMLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.84 | 87.12 | 87.49 |
| 12 day EMA | 88.71 | 89.15 | 89.65 |
| 20 day EMA | 90.59 | 91.04 | 91.53 |
| 35 day EMA | 93.29 | 93.7 | 94.13 |
| 50 day EMA | 95.98 | 96.38 | 96.79 |
SMA (simple moving average) of Sarthak Metals SMLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.68 | 86.79 | 86.86 |
| 12 day SMA | 89.34 | 90.3 | 90.71 |
| 20 day SMA | 90.81 | 91.34 | 91.88 |
| 35 day SMA | 94.45 | 94.94 | 95.36 |
| 50 day SMA | 96.78 | 97.02 | 97.28 |
| 100 day SMA | 101.31 | 101.62 | 101.94 |
| 150 day SMA | 108.33 | 108.55 | 108.77 |
| 200 day SMA | 111.36 | 111.62 | 111.89 |
Fundamentals, profit and EPS of Sarthak Metals SMLT
EPS is 2.71 and PE is: 31.84
Last quarter profit: (September 2025 quarter) 0.76 crores (-8.43%)
Debt: 2.85 in crores
Market capitalization: 127.63
EPS is 2.76 and PE is: 31.26
Last quarter profit: (June 2025 quarter) 1.06 crores (-24.29%)
Debt: 0.00 in crores
Market capitalization: 142.13
Videos related to: SarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


