Munafa Stock Market Course + Intraday & FNO calls 
SarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarthak Metals SMLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SMLT
- Forcast & Targets SMLT
- SMLT Experts view
- Tomorrow's Movement SMLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SarthakMetals
Strong intraday Stock price targets for SarthakMetals are 65.1 and 67.4
| Intraday Target 1 | 64.53 |
| Intraday Target 2 | 65.66 |
| Intraday Target 3 | 66.83 |
| Intraday Target 4 | 67.96 |
| Intraday Target 5 | 69.13 |
Daily price and volume Sarthak Metals
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 66.79 (0.23%) | 67.74 | 65.70 - 68.00 | 0.6927 times | Thu 23 July 2026 | 66.64 (0.02%) | 67.50 | 66.10 - 68.50 | 1.5331 times | Wed 22 July 2026 | 66.63 (-0.4%) | 68.99 | 66.60 - 68.99 | 0.1674 times | Tue 21 July 2026 | 66.90 (0.5%) | 68.50 | 66.10 - 68.50 | 0.732 times | Mon 20 July 2026 | 66.57 (-0.43%) | 67.85 | 66.00 - 67.85 | 0.843 times | Fri 17 July 2026 | 66.86 (0.38%) | 67.40 | 66.05 - 67.97 | 0.6249 times | Thu 16 July 2026 | 66.61 (-1.27%) | 67.05 | 66.11 - 68.60 | 2.1355 times | Wed 15 July 2026 | 67.47 (-1.62%) | 69.00 | 67.00 - 69.00 | 1.4094 times | Tue 14 July 2026 | 68.58 (1.21%) | 68.55 | 67.01 - 69.85 | 0.9482 times | Mon 13 July 2026 | 67.76 (-0.35%) | 70.89 | 67.01 - 70.89 | 0.9138 times | Fri 10 July 2026 | 68.00 (0.71%) | 69.90 | 67.60 - 69.90 | 0.5144 times |
Weekly price and charts SarthakMetals
Strong weekly Stock price targets for SarthakMetals SMLT are 64.6 and 67.89
| Weekly Target 1 | 63.87 |
| Weekly Target 2 | 65.33 |
| Weekly Target 3 | 67.16 |
| Weekly Target 4 | 68.62 |
| Weekly Target 5 | 70.45 |
Weekly price and volumes for Sarthak Metals
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 66.79 (-0.1%) | 67.85 | 65.70 - 68.99 | 0.2428 times | Fri 17 July 2026 | 66.86 (-1.68%) | 70.89 | 66.05 - 70.89 | 0.3691 times | Fri 10 July 2026 | 68.00 (-4.79%) | 71.00 | 65.87 - 71.99 | 0.6133 times | Fri 03 July 2026 | 71.42 (2.45%) | 71.84 | 67.43 - 73.00 | 0.3462 times | Thu 25 June 2026 | 69.71 (-3.73%) | 73.90 | 68.05 - 73.98 | 0.6197 times | Fri 19 June 2026 | 72.41 (3.72%) | 69.81 | 69.35 - 73.00 | 0.5833 times | Fri 12 June 2026 | 69.81 (-2.8%) | 71.45 | 67.65 - 74.93 | 0.7703 times | Fri 05 June 2026 | 71.82 (-2.39%) | 73.10 | 71.02 - 76.25 | 0.4502 times | Fri 29 May 2026 | 73.58 (-4.91%) | 80.00 | 72.50 - 80.00 | 0.6841 times | Fri 22 May 2026 | 77.38 (9.34%) | 70.00 | 68.45 - 83.97 | 5.321 times | Fri 15 May 2026 | 70.77 (-3.95%) | 73.68 | 69.40 - 74.00 | 0.4786 times |
Monthly price and charts SarthakMetals
Strong monthly Stock price targets for SarthakMetals SMLT are 62.6 and 69.9
| Monthly Target 1 | 61.2 |
| Monthly Target 2 | 63.99 |
| Monthly Target 3 | 68.496666666667 |
| Monthly Target 4 | 71.29 |
| Monthly Target 5 | 75.8 |
Monthly price and volumes Sarthak Metals
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 66.79 (-2.12%) | 68.35 | 65.70 - 73.00 | 0.1766 times | Tue 30 June 2026 | 68.24 (-7.26%) | 73.10 | 67.43 - 76.25 | 0.3428 times | Fri 29 May 2026 | 73.58 (-2.15%) | 74.10 | 68.45 - 83.97 | 0.9403 times | Thu 30 April 2026 | 75.20 (30.99%) | 58.11 | 58.11 - 77.50 | 0.6847 times | Mon 30 March 2026 | 57.41 (-17.95%) | 62.20 | 56.61 - 77.90 | 0.9044 times | Fri 27 February 2026 | 69.97 (1.41%) | 70.45 | 67.21 - 94.94 | 1.3675 times | Fri 30 January 2026 | 69.00 (-20.04%) | 88.03 | 66.00 - 88.79 | 0.6852 times | Wed 31 December 2025 | 86.29 (-12.73%) | 97.60 | 83.39 - 101.00 | 0.7916 times | Fri 28 November 2025 | 98.88 (-7.23%) | 106.87 | 96.25 - 121.00 | 2.4128 times | Fri 31 October 2025 | 106.59 (2.5%) | 104.00 | 96.05 - 119.19 | 1.6941 times | Tue 30 September 2025 | 103.99 (-0.21%) | 105.95 | 102.17 - 122.85 | 0.5264 times |
Yearly price and charts SarthakMetals
Strong yearly Stock price targets for SarthakMetals SMLT are 42.54 and 80.87
| Yearly Target 1 | 34.45 |
| Yearly Target 2 | 50.62 |
| Yearly Target 3 | 72.78 |
| Yearly Target 4 | 88.95 |
| Yearly Target 5 | 111.11 |
Yearly price and volumes Sarthak Metals
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 66.79 (-22.6%) | 88.03 | 56.61 - 94.94 | 0.3378 times | Wed 31 December 2025 | 86.29 (-45.07%) | 159.84 | 83.39 - 182.80 | 1.017 times | Tue 31 December 2024 | 157.10 (-38.45%) | 250.00 | 145.00 - 448.00 | 1.5035 times | Fri 29 December 2023 | 255.25 (86.59%) | 136.80 | 134.00 - 274.00 | 1.603 times | Fri 30 December 2022 | 136.80 (16.97%) | 125.00 | 81.50 - 169.00 | 1.2568 times | Fri 31 December 2021 | 116.95 (0%) | 95.00 | 89.90 - 144.00 | 0.2819 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SarthakMetals
Tomorrow's movement Prediction of Sarthak Metals SMLT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 67.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarthak Metals SMLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 66, while middle bands are at 67 and 70
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SarthakMetals (SMLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SarthakMetals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SarthakMetals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SarthakMetals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SarthakMetals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SarthakMetals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.07 and SarthakMetals SMLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SarthakMetals SMLT stock. Volume based technical analysis of SarthakMetals SMLT stock is negative.
SarthakMetals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarthak Metals SMLT
DMA (daily moving average) of Sarthak Metals SMLT
| DMA period | DMA value |
| 5 day DMA | 66.71 |
| 12 day DMA | 67.19 |
| 20 day DMA | 68.14 |
| 35 day DMA | 69.35 |
| 50 day DMA | 70.5 |
| 100 day DMA | 69.88 |
| 150 day DMA | 73.01 |
| 200 day DMA | 79.71 |
EMA (exponential moving average) of Sarthak Metals SMLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.8 | 66.81 | 66.89 |
| 12 day EMA | 67.37 | 67.47 | 67.62 |
| 20 day EMA | 68.07 | 68.2 | 68.36 |
| 35 day EMA | 69.13 | 69.27 | 69.42 |
| 50 day EMA | 70.25 | 70.39 | 70.54 |
SMA (simple moving average) of Sarthak Metals SMLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.71 | 66.72 | 66.71 |
| 12 day SMA | 67.19 | 67.24 | 67.51 |
| 20 day SMA | 68.14 | 68.28 | 68.54 |
| 35 day SMA | 69.35 | 69.52 | 69.67 |
| 50 day SMA | 70.5 | 70.58 | 70.66 |
| 100 day SMA | 69.88 | 69.92 | 69.97 |
| 150 day SMA | 73.01 | 73.21 | 73.38 |
| 200 day SMA | 79.71 | 79.9 | 80.09 |
Fundamentals, profit and EPS of Sarthak Metals SMLT
EPS is 3.37 and PE is: 19.82
Last quarter profit: (March 2026 quarter) 1.49 crores (122.39%)
Debt: 6.60 in crores
Market capitalization: 95.43
EPS is 2.77 and PE is: 24.11
Last quarter profit: (December 2025 quarter) 1.30 crores (6.56%)
Debt: 0.00 in crores
Market capitalization: 87.29
Videos related to: SarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
