ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarthak Metals SMLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SarthakMetals

Strong intraday Stock price targets for SarthakMetals are 69.9 and 75.04

Intraday Target 165.88
Intraday Target 268.78
Intraday Target 371.016666666667
Intraday Target 473.92
Intraday Target 576.16

Daily price and volume Sarthak Metals

Date Closing Open Range Volume
Thu 22 January 2026 71.69 (5.96%) 68.50 68.11 - 73.25 0.996 times
Wed 21 January 2026 67.66 (-5.3%) 70.00 66.50 - 72.78 1.6943 times
Tue 20 January 2026 71.45 (-5.6%) 75.00 70.06 - 75.33 2.0867 times
Mon 19 January 2026 75.69 (-2.44%) 77.05 75.00 - 77.05 0.4959 times
Fri 16 January 2026 77.58 (0.34%) 77.22 76.20 - 79.97 0.6135 times
Wed 14 January 2026 77.32 (-1.89%) 77.21 75.82 - 79.19 0.896 times
Tue 13 January 2026 78.81 (0.92%) 77.50 77.42 - 79.70 0.6581 times
Mon 12 January 2026 78.09 (-3.31%) 79.50 76.40 - 81.51 1.2134 times
Fri 09 January 2026 80.76 (-4.04%) 84.16 80.00 - 84.78 0.9271 times
Thu 08 January 2026 84.16 (-2.37%) 86.74 83.76 - 86.75 0.4191 times
Wed 07 January 2026 86.20 (0%) 87.00 85.51 - 87.00 0.2699 times

 Daily chart SarthakMetals

Weekly price and charts SarthakMetals

Strong weekly Stock price targets for SarthakMetals SMLT are 63.82 and 74.37

Weekly Target 161.2
Weekly Target 266.44
Weekly Target 371.746666666667
Weekly Target 476.99
Weekly Target 582.3

Weekly price and volumes for Sarthak Metals

Date Closing Open Range Volume
Thu 22 January 2026 71.69 (-7.59%) 77.05 66.50 - 77.05 1.3822 times
Fri 16 January 2026 77.58 (-3.94%) 79.50 75.82 - 81.51 0.8863 times
Fri 09 January 2026 80.76 (-6.61%) 86.90 80.00 - 87.15 0.5929 times
Fri 02 January 2026 86.48 (-1.88%) 86.38 83.21 - 91.50 1.0063 times
Fri 26 December 2025 88.14 (-0.42%) 90.01 83.39 - 91.79 1.8846 times
Fri 19 December 2025 88.51 (-9.5%) 97.80 86.00 - 101.00 1.4217 times
Fri 12 December 2025 97.80 (3.94%) 95.50 86.40 - 100.00 0.8802 times
Fri 05 December 2025 94.09 (-4.84%) 97.60 93.65 - 99.79 0.6191 times
Fri 28 November 2025 98.88 (0.9%) 99.80 96.25 - 102.82 0.8246 times
Fri 21 November 2025 98.00 (-2.83%) 100.87 97.55 - 102.82 0.502 times
Fri 14 November 2025 100.85 (-2.9%) 103.86 99.26 - 108.80 2.1075 times

 weekly chart SarthakMetals

Monthly price and charts SarthakMetals

Strong monthly Stock price targets for SarthakMetals SMLT are 57.95 and 80.24

Monthly Target 153.37
Monthly Target 262.53
Monthly Target 375.66
Monthly Target 484.82
Monthly Target 597.95

Monthly price and volumes Sarthak Metals

Date Closing Open Range Volume
Thu 22 January 2026 71.69 (-16.92%) 88.03 66.50 - 88.79 0.3715 times
Wed 31 December 2025 86.29 (-12.73%) 97.60 83.39 - 101.00 0.6067 times
Fri 28 November 2025 98.88 (-7.23%) 106.87 96.25 - 121.00 1.8493 times
Fri 31 October 2025 106.59 (2.5%) 104.00 96.05 - 119.19 1.2984 times
Tue 30 September 2025 103.99 (-0.21%) 105.95 102.17 - 122.85 0.4034 times
Fri 29 August 2025 104.21 (-9.3%) 114.55 98.85 - 124.59 0.7844 times
Thu 31 July 2025 114.90 (-5.96%) 122.63 113.62 - 133.99 0.4883 times
Mon 30 June 2025 122.18 (4.52%) 117.00 116.53 - 140.00 1.0966 times
Fri 30 May 2025 116.90 (-6.42%) 122.20 114.05 - 127.00 0.3767 times
Wed 30 April 2025 124.92 (5.05%) 129.00 102.50 - 134.30 2.7246 times
Fri 28 March 2025 118.92 (-12.4%) 140.45 97.50 - 146.25 0.8613 times

 monthly chart SarthakMetals

Yearly price and charts SarthakMetals

Strong yearly Stock price targets for SarthakMetals SMLT are 57.95 and 80.24

Yearly Target 153.37
Yearly Target 262.53
Yearly Target 375.66
Yearly Target 484.82
Yearly Target 597.95

Yearly price and volumes Sarthak Metals

Date Closing Open Range Volume
Thu 22 January 2026 71.69 (-16.92%) 88.03 66.50 - 88.79 0.0338 times
Wed 31 December 2025 86.29 (-45.07%) 159.84 83.39 - 182.80 1.0716 times
Tue 31 December 2024 157.10 (-38.45%) 250.00 145.00 - 448.00 1.5842 times
Fri 29 December 2023 255.25 (86.59%) 136.80 134.00 - 274.00 1.6891 times
Fri 30 December 2022 136.80 (16.97%) 125.00 81.50 - 169.00 1.3243 times
Fri 31 December 2021 116.95 (0%) 95.00 89.90 - 144.00 0.297 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of SarthakMetals

Tomorrow's movement Prediction of Sarthak Metals SMLT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 76.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sarthak Metals SMLT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sarthak Metals SMLT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sarthak Metals SMLT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.86

Munafa value: 40 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 7 points

Upper Bollinger band is at 94 and lower is at 70, while middle bands are at 76 and 88

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SarthakMetals (SMLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SarthakMetals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SarthakMetals in short term and the sell signal is strong.

SarthakMetals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SarthakMetals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SarthakMetals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.63 and SarthakMetals SMLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SarthakMetals SMLT stock. Volume based technical analysis of SarthakMetals SMLT stock is negative.

SarthakMetals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarthak Metals SMLT

DMA (daily moving average) of Sarthak Metals SMLT

DMA period DMA value
5 day DMA 72.81
12 day DMA 77.97
20 day DMA 81.34
35 day DMA 85.99
50 day DMA 89.98
100 day DMA 97.13
150 day DMA 103.98
200 day DMA 108.44

EMA (exponential moving average) of Sarthak Metals SMLT

EMA period EMA current EMA prev EMA prev2
5 day EMA72.673.0575.75
12 day EMA76.7877.779.53
20 day EMA80.1981.0882.49
35 day EMA85.0685.8586.92
50 day EMA89.4290.1491.06

SMA (simple moving average) of Sarthak Metals SMLT

SMA period SMA current SMA prev SMA prev2
5 day SMA72.8173.9476.17
12 day SMA77.9779.2180.77
20 day SMA81.3482.0983.05
35 day SMA85.9986.7187.55
50 day SMA89.9890.6191.29
100 day SMA97.1397.4597.84
150 day SMA103.98104.31104.68
200 day SMA108.44108.71108.98

Fundamentals, profit and EPS of Sarthak Metals SMLT

EPS is 2.71 and PE is: 26.45

Last quarter profit: (September 2025 quarter) 0.76 crores (-8.43%)

Debt: 2.85 in crores

Market capitalization: 127.63

EPS is 2.76 and PE is: 25.97

Last quarter profit: (June 2025 quarter) 1.06 crores (-24.29%)

Debt: 0.00 in crores

Market capitalization: 142.13

Videos related to: SarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top