Munafa Stock Market Course + Intraday & FNO calls 
SarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarthak Metals SMLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SMLT
- Forcast & Targets SMLT
- SMLT Experts view
- Tomorrow's Movement SMLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SarthakMetals
Strong intraday Stock price targets for SarthakMetals are 89.22 and 94.41
| Intraday Target 1 | 85.45 |
| Intraday Target 2 | 87.79 |
| Intraday Target 3 | 90.643333333333 |
| Intraday Target 4 | 92.98 |
| Intraday Target 5 | 95.83 |
Daily price and volume Sarthak Metals
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 90.12 (0.31%) | 90.00 | 88.31 - 93.50 | 1.0871 times | Wed 11 February 2026 | 89.84 (12.75%) | 81.68 | 81.01 - 94.94 | 6.3177 times | Tue 10 February 2026 | 79.68 (7.34%) | 75.90 | 73.10 - 84.50 | 1.3099 times | Mon 09 February 2026 | 74.23 (0.05%) | 74.57 | 73.70 - 76.45 | 0.1121 times | Fri 06 February 2026 | 74.19 (3.14%) | 72.00 | 72.00 - 76.70 | 0.1581 times | Thu 05 February 2026 | 71.93 (-3.46%) | 76.99 | 71.25 - 78.00 | 0.2367 times | Wed 04 February 2026 | 74.51 (1.98%) | 73.99 | 73.00 - 76.07 | 0.1769 times | Tue 03 February 2026 | 73.06 (7.06%) | 71.10 | 70.00 - 74.98 | 0.2879 times | Mon 02 February 2026 | 68.24 (-3.26%) | 69.61 | 67.30 - 71.12 | 0.0753 times | Sun 01 February 2026 | 70.54 (2.23%) | 70.45 | 67.21 - 73.54 | 0.2383 times | Fri 30 January 2026 | 69.00 (0.06%) | 68.96 | 67.03 - 70.25 | 0.2273 times |
Weekly price and charts SarthakMetals
Strong weekly Stock price targets for SarthakMetals SMLT are 81.61 and 103.45
| Weekly Target 1 | 64.21 |
| Weekly Target 2 | 77.17 |
| Weekly Target 3 | 86.053333333333 |
| Weekly Target 4 | 99.01 |
| Weekly Target 5 | 107.89 |
Weekly price and volumes for Sarthak Metals
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 90.12 (21.47%) | 74.57 | 73.10 - 94.94 | 3.5139 times | Fri 06 February 2026 | 74.19 (7.52%) | 70.45 | 67.21 - 78.00 | 0.467 times | Fri 30 January 2026 | 69.00 (0%) | 69.12 | 66.00 - 75.20 | 0.8165 times | Fri 23 January 2026 | 69.00 (-11.06%) | 77.05 | 66.50 - 77.05 | 0.9378 times | Fri 16 January 2026 | 77.58 (-3.94%) | 79.50 | 75.82 - 81.51 | 0.5665 times | Fri 09 January 2026 | 80.76 (-6.61%) | 86.90 | 80.00 - 87.15 | 0.379 times | Fri 02 January 2026 | 86.48 (-1.88%) | 86.38 | 83.21 - 91.50 | 0.6432 times | Fri 26 December 2025 | 88.14 (-0.42%) | 90.01 | 83.39 - 91.79 | 1.2046 times | Fri 19 December 2025 | 88.51 (-9.5%) | 97.80 | 86.00 - 101.00 | 0.9088 times | Fri 12 December 2025 | 97.80 (3.94%) | 95.50 | 86.40 - 100.00 | 0.5626 times | Fri 05 December 2025 | 94.09 (-4.84%) | 97.60 | 93.65 - 99.79 | 0.3958 times |
Monthly price and charts SarthakMetals
Strong monthly Stock price targets for SarthakMetals SMLT are 78.67 and 106.4
| Monthly Target 1 | 56.36 |
| Monthly Target 2 | 73.24 |
| Monthly Target 3 | 84.09 |
| Monthly Target 4 | 100.97 |
| Monthly Target 5 | 111.82 |
Monthly price and volumes Sarthak Metals
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 90.12 (30.61%) | 70.45 | 67.21 - 94.94 | 0.8639 times | Fri 30 January 2026 | 69.00 (-20.04%) | 88.03 | 66.00 - 88.79 | 0.6458 times | Wed 31 December 2025 | 86.29 (-12.73%) | 97.60 | 83.39 - 101.00 | 0.7462 times | Fri 28 November 2025 | 98.88 (-7.23%) | 106.87 | 96.25 - 121.00 | 2.2742 times | Fri 31 October 2025 | 106.59 (2.5%) | 104.00 | 96.05 - 119.19 | 1.5967 times | Tue 30 September 2025 | 103.99 (-0.21%) | 105.95 | 102.17 - 122.85 | 0.4961 times | Fri 29 August 2025 | 104.21 (-9.3%) | 114.55 | 98.85 - 124.59 | 0.9647 times | Thu 31 July 2025 | 114.90 (-5.96%) | 122.63 | 113.62 - 133.99 | 0.6006 times | Mon 30 June 2025 | 122.18 (4.52%) | 117.00 | 116.53 - 140.00 | 1.3486 times | Fri 30 May 2025 | 116.90 (-6.42%) | 122.20 | 114.05 - 127.00 | 0.4632 times | Wed 30 April 2025 | 124.92 (5.05%) | 129.00 | 102.50 - 134.30 | 3.3507 times |
Yearly price and charts SarthakMetals
Strong yearly Stock price targets for SarthakMetals SMLT are 78.06 and 107
| Yearly Target 1 | 54.75 |
| Yearly Target 2 | 72.43 |
| Yearly Target 3 | 83.686666666667 |
| Yearly Target 4 | 101.37 |
| Yearly Target 5 | 112.63 |
Yearly price and volumes Sarthak Metals
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 90.12 (4.44%) | 88.03 | 66.00 - 94.94 | 0.1103 times | Wed 31 December 2025 | 86.29 (-45.07%) | 159.84 | 83.39 - 182.80 | 1.0579 times | Tue 31 December 2024 | 157.10 (-38.45%) | 250.00 | 145.00 - 448.00 | 1.5639 times | Fri 29 December 2023 | 255.25 (86.59%) | 136.80 | 134.00 - 274.00 | 1.6674 times | Fri 30 December 2022 | 136.80 (16.97%) | 125.00 | 81.50 - 169.00 | 1.3073 times | Fri 31 December 2021 | 116.95 (0%) | 95.00 | 89.90 - 144.00 | 0.2932 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SarthakMetals
Tomorrow's movement Prediction of Sarthak Metals SMLT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 78.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sarthak Metals SMLT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sarthak Metals SMLT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sarthak Metals SMLT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.49
Munafa value: 71 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 7 points
Upper Bollinger band is at 87 and lower is at 61, while middle bands are at 68 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SarthakMetals (SMLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SarthakMetals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SarthakMetals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SarthakMetals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SarthakMetals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SarthakMetals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.32 and SarthakMetals SMLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SarthakMetals SMLT stock. Volume based technical analysis of SarthakMetals SMLT stock is negative.
SarthakMetals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarthak Metals SMLT
DMA (daily moving average) of Sarthak Metals SMLT
| DMA period | DMA value |
| 5 day DMA | 81.61 |
| 12 day DMA | 75.36 |
| 20 day DMA | 73.6 |
| 35 day DMA | 78.13 |
| 50 day DMA | 82.35 |
| 100 day DMA | 92.17 |
| 150 day DMA | 99 |
| 200 day DMA | 104.71 |
EMA (exponential moving average) of Sarthak Metals SMLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.49 | 80.17 | 75.33 |
| 12 day EMA | 78.32 | 76.18 | 73.7 |
| 20 day EMA | 77.41 | 76.07 | 74.62 |
| 35 day EMA | 79.65 | 79.03 | 78.39 |
| 50 day EMA | 83.65 | 83.39 | 83.13 |
SMA (simple moving average) of Sarthak Metals SMLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.61 | 77.97 | 74.91 |
| 12 day SMA | 75.36 | 73.5 | 71.57 |
| 20 day SMA | 73.6 | 72.96 | 72.4 |
| 35 day SMA | 78.13 | 78.04 | 77.95 |
| 50 day SMA | 82.35 | 82.48 | 82.63 |
| 100 day SMA | 92.17 | 92.36 | 92.53 |
| 150 day SMA | 99 | 99.25 | 99.47 |
| 200 day SMA | 104.71 | 104.89 | 105.07 |
Fundamentals, profit and EPS of Sarthak Metals SMLT
EPS is 2.71 and PE is: 33.25
Last quarter profit: (September 2025 quarter) 0.76 crores (-8.43%)
Debt: 2.85 in crores
Market capitalization: 127.63
EPS is 2.76 and PE is: 32.65
Last quarter profit: (June 2025 quarter) 1.06 crores (-24.29%)
Debt: 0.00 in crores
Market capitalization: 142.13
Videos related to: SarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
