ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarthak Metals SMLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SarthakMetals

Strong intraday Stock price targets for SarthakMetals are 77.99 and 82.77

Intraday Target 177.07
Intraday Target 278.91
Intraday Target 381.846666666667
Intraday Target 483.69
Intraday Target 586.63

Daily price and volume Sarthak Metals

Date Closing Open Range Volume
Fri 09 January 2026 80.76 (-4.04%) 84.16 80.00 - 84.78 1.5197 times
Thu 08 January 2026 84.16 (-2.37%) 86.74 83.76 - 86.75 0.687 times
Wed 07 January 2026 86.20 (0%) 87.00 85.51 - 87.00 0.4425 times
Tue 06 January 2026 86.20 (-0.39%) 86.51 85.55 - 87.00 0.531 times
Mon 05 January 2026 86.54 (0.07%) 86.90 85.10 - 87.15 0.5274 times
Fri 02 January 2026 86.48 (2.09%) 85.50 84.72 - 87.30 1.2057 times
Thu 01 January 2026 84.71 (-1.83%) 88.03 83.21 - 88.79 1.4989 times
Wed 31 December 2025 86.29 (-0.1%) 86.73 83.78 - 88.66 1.5598 times
Tue 30 December 2025 86.38 (0.06%) 89.00 85.66 - 89.00 0.6621 times
Mon 29 December 2025 86.33 (-2.05%) 86.38 85.64 - 91.50 1.3659 times
Fri 26 December 2025 88.14 (2.2%) 85.00 84.61 - 89.55 2.0022 times

 Daily chart SarthakMetals

Weekly price and charts SarthakMetals

Strong weekly Stock price targets for SarthakMetals SMLT are 76.81 and 83.96

Weekly Target 175.49
Weekly Target 278.12
Weekly Target 382.636666666667
Weekly Target 485.27
Weekly Target 589.79

Weekly price and volumes for Sarthak Metals

Date Closing Open Range Volume
Fri 09 January 2026 80.76 (-6.61%) 86.90 80.00 - 87.15 0.26 times
Fri 02 January 2026 86.48 (-1.88%) 86.38 83.21 - 91.50 0.4413 times
Fri 26 December 2025 88.14 (-0.42%) 90.01 83.39 - 91.79 0.8266 times
Fri 19 December 2025 88.51 (-9.5%) 97.80 86.00 - 101.00 0.6236 times
Fri 12 December 2025 97.80 (3.94%) 95.50 86.40 - 100.00 0.3861 times
Fri 05 December 2025 94.09 (-4.84%) 97.60 93.65 - 99.79 0.2715 times
Fri 28 November 2025 98.88 (0.9%) 99.80 96.25 - 102.82 0.3616 times
Fri 21 November 2025 98.00 (-2.83%) 100.87 97.55 - 102.82 0.2202 times
Fri 14 November 2025 100.85 (-2.9%) 103.86 99.26 - 108.80 0.9243 times
Fri 07 November 2025 103.86 (-2.56%) 106.87 102.21 - 121.00 5.6848 times
Fri 31 October 2025 106.59 (8.83%) 100.59 97.04 - 119.19 4.1919 times

 weekly chart SarthakMetals

Monthly price and charts SarthakMetals

Strong monthly Stock price targets for SarthakMetals SMLT are 75.99 and 84.78

Monthly Target 174.39
Monthly Target 277.58
Monthly Target 383.183333333333
Monthly Target 486.37
Monthly Target 591.97

Monthly price and volumes Sarthak Metals

Date Closing Open Range Volume
Fri 09 January 2026 80.76 (-6.41%) 88.03 80.00 - 88.79 0.1187 times
Wed 31 December 2025 86.29 (-12.73%) 97.60 83.39 - 101.00 0.6227 times
Fri 28 November 2025 98.88 (-7.23%) 106.87 96.25 - 121.00 1.8978 times
Fri 31 October 2025 106.59 (2.5%) 104.00 96.05 - 119.19 1.3325 times
Tue 30 September 2025 103.99 (-0.21%) 105.95 102.17 - 122.85 0.414 times
Fri 29 August 2025 104.21 (-9.3%) 114.55 98.85 - 124.59 0.805 times
Thu 31 July 2025 114.90 (-5.96%) 122.63 113.62 - 133.99 0.5012 times
Mon 30 June 2025 122.18 (4.52%) 117.00 116.53 - 140.00 1.1254 times
Fri 30 May 2025 116.90 (-6.42%) 122.20 114.05 - 127.00 0.3865 times
Wed 30 April 2025 124.92 (5.05%) 129.00 102.50 - 134.30 2.7962 times
Fri 28 March 2025 118.92 (-12.4%) 140.45 97.50 - 146.25 0.8839 times

 monthly chart SarthakMetals

Yearly price and charts SarthakMetals

Strong yearly Stock price targets for SarthakMetals SMLT are 75.99 and 84.78

Yearly Target 174.39
Yearly Target 277.58
Yearly Target 383.183333333333
Yearly Target 486.37
Yearly Target 591.97

Yearly price and volumes Sarthak Metals

Date Closing Open Range Volume
Fri 09 January 2026 80.76 (-6.41%) 88.03 80.00 - 88.79 0.0106 times
Wed 31 December 2025 86.29 (-45.07%) 159.84 83.39 - 182.80 1.0758 times
Tue 31 December 2024 157.10 (-38.45%) 250.00 145.00 - 448.00 1.5904 times
Fri 29 December 2023 255.25 (86.59%) 136.80 134.00 - 274.00 1.6957 times
Fri 30 December 2022 136.80 (16.97%) 125.00 81.50 - 169.00 1.3294 times
Fri 31 December 2021 116.95 (0%) 95.00 89.90 - 144.00 0.2982 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of SarthakMetals

Tomorrow's movement Prediction of Sarthak Metals SMLT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 85.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sarthak Metals SMLT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sarthak Metals SMLT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.85

Munafa value: 25 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 5 points

Upper Bollinger band is at 97 and lower is at 80, while middle bands are at 84 and 93

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SarthakMetals (SMLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SarthakMetals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SarthakMetals in short term and the sell signal is strong.

SarthakMetals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SarthakMetals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SarthakMetals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.11 and SarthakMetals SMLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SarthakMetals SMLT stock. Volume based technical analysis of SarthakMetals SMLT stock is negative.

SarthakMetals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarthak Metals SMLT

DMA (daily moving average) of Sarthak Metals SMLT

DMA period DMA value
5 day DMA 84.77
12 day DMA 85.7
20 day DMA 88.24
35 day DMA 91.32
50 day DMA 94.91
100 day DMA 99.74
150 day DMA 106.7
200 day DMA 110.08

EMA (exponential moving average) of Sarthak Metals SMLT

EMA period EMA current EMA prev EMA prev2
5 day EMA83.9785.5786.27
12 day EMA85.8486.7687.23
20 day EMA87.6788.488.85
35 day EMA90.9891.5892.02
50 day EMA94.1794.7295.15

SMA (simple moving average) of Sarthak Metals SMLT

SMA period SMA current SMA prev SMA prev2
5 day SMA84.7785.9286.03
12 day SMA85.786.2186.42
20 day SMA88.2488.7789.18
35 day SMA91.3291.8392.26
50 day SMA94.9195.2895.58
100 day SMA99.74100.01100.24
150 day SMA106.7106.96107.21
200 day SMA110.08110.28110.46

Fundamentals, profit and EPS of Sarthak Metals SMLT

EPS is 2.71 and PE is: 29.8

Last quarter profit: (September 2025 quarter) 0.76 crores (-8.43%)

Debt: 2.85 in crores

Market capitalization: 127.63

EPS is 2.76 and PE is: 29.26

Last quarter profit: (June 2025 quarter) 1.06 crores (-24.29%)

Debt: 0.00 in crores

Market capitalization: 142.13

Videos related to: SarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top