ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarthak Metals SMLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SarthakMetals

Strong intraday Stock price targets for SarthakMetals are 94.89 and 102.91

Intraday Target 188.57
Intraday Target 293.19
Intraday Target 396.593333333333
Intraday Target 4101.21
Intraday Target 5104.61

Daily price and volume Sarthak Metals

Date Closing Open Range Volume
Fri 12 December 2025 97.80 (7.1%) 93.93 91.98 - 100.00 2.5625 times
Thu 11 December 2025 91.32 (-1.1%) 93.92 90.01 - 94.35 0.2397 times
Wed 10 December 2025 92.34 (3.66%) 90.39 88.01 - 94.00 0.7154 times
Tue 09 December 2025 89.08 (0.86%) 87.00 86.40 - 91.18 0.8441 times
Mon 08 December 2025 88.32 (-6.13%) 95.50 87.31 - 95.50 1.5091 times
Fri 05 December 2025 94.09 (-1.57%) 95.70 93.65 - 96.50 0.5674 times
Thu 04 December 2025 95.59 (0.02%) 95.70 94.02 - 96.78 0.9284 times
Wed 03 December 2025 95.57 (-1.48%) 96.10 95.00 - 98.04 1.0013 times
Tue 02 December 2025 97.01 (-0.05%) 97.40 95.80 - 98.18 0.7174 times
Mon 01 December 2025 97.06 (-1.84%) 97.60 96.35 - 99.79 0.915 times
Fri 28 November 2025 98.88 (0.38%) 99.74 98.80 - 101.20 0.4429 times

 Daily chart SarthakMetals

Weekly price and charts SarthakMetals

Strong weekly Stock price targets for SarthakMetals SMLT are 92.1 and 105.7

Weekly Target 181.13
Weekly Target 289.47
Weekly Target 394.733333333333
Weekly Target 4103.07
Weekly Target 5108.33

Weekly price and volumes for Sarthak Metals

Date Closing Open Range Volume
Fri 12 December 2025 97.80 (3.94%) 95.50 86.40 - 100.00 0.3008 times
Fri 05 December 2025 94.09 (-4.84%) 97.60 93.65 - 99.79 0.2116 times
Fri 28 November 2025 98.88 (0.9%) 99.80 96.25 - 102.82 0.2818 times
Fri 21 November 2025 98.00 (-2.83%) 100.87 97.55 - 102.82 0.1716 times
Fri 14 November 2025 100.85 (-2.9%) 103.86 99.26 - 108.80 0.7203 times
Fri 07 November 2025 103.86 (-2.56%) 106.87 102.21 - 121.00 4.43 times
Fri 31 October 2025 106.59 (8.83%) 100.59 97.04 - 119.19 3.2667 times
Fri 24 October 2025 97.94 (-0.43%) 97.51 96.05 - 101.95 0.1953 times
Fri 17 October 2025 98.36 (-3.77%) 105.49 98.11 - 105.49 0.1975 times
Fri 10 October 2025 102.21 (-3.38%) 105.79 98.50 - 109.00 0.2243 times
Fri 03 October 2025 105.79 (0.21%) 109.00 103.10 - 109.00 0.0979 times

 weekly chart SarthakMetals

Monthly price and charts SarthakMetals

Strong monthly Stock price targets for SarthakMetals SMLT are 92.1 and 105.7

Monthly Target 181.13
Monthly Target 289.47
Monthly Target 394.733333333333
Monthly Target 4103.07
Monthly Target 5108.33

Monthly price and volumes Sarthak Metals

Date Closing Open Range Volume
Fri 12 December 2025 97.80 (-1.09%) 97.60 86.40 - 100.00 0.1682 times
Fri 28 November 2025 98.88 (-7.23%) 106.87 96.25 - 121.00 1.8397 times
Fri 31 October 2025 106.59 (2.5%) 104.00 96.05 - 119.19 1.2916 times
Tue 30 September 2025 103.99 (-0.21%) 105.95 102.17 - 122.85 0.4013 times
Fri 29 August 2025 104.21 (-9.3%) 114.55 98.85 - 124.59 0.7803 times
Thu 31 July 2025 114.90 (-5.96%) 122.63 113.62 - 133.99 0.4858 times
Mon 30 June 2025 122.18 (4.52%) 117.00 116.53 - 140.00 1.0909 times
Fri 30 May 2025 116.90 (-6.42%) 122.20 114.05 - 127.00 0.3747 times
Wed 30 April 2025 124.92 (5.05%) 129.00 102.50 - 134.30 2.7105 times
Fri 28 March 2025 118.92 (-12.4%) 140.45 97.50 - 146.25 0.8568 times
Fri 28 February 2025 135.75 (-16.96%) 167.11 130.60 - 167.11 0.2965 times

 monthly chart SarthakMetals

Yearly price and charts SarthakMetals

Strong yearly Stock price targets for SarthakMetals SMLT are 43.9 and 140.3

Yearly Target 125.93
Yearly Target 261.87
Yearly Target 3122.33333333333
Yearly Target 4158.27
Yearly Target 5218.73

Yearly price and volumes Sarthak Metals

Date Closing Open Range Volume
Fri 12 December 2025 97.80 (-37.75%) 159.84 86.40 - 182.80 0.8705 times
Tue 31 December 2024 157.10 (-38.45%) 250.00 145.00 - 448.00 1.3366 times
Fri 29 December 2023 255.25 (86.59%) 136.80 134.00 - 274.00 1.4251 times
Fri 30 December 2022 136.80 (16.97%) 125.00 81.50 - 169.00 1.1173 times
Fri 31 December 2021 116.95 (0%) 95.00 89.90 - 144.00 0.2506 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of SarthakMetals

Tomorrow's movement Prediction of Sarthak Metals SMLT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 94.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sarthak Metals SMLT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sarthak Metals SMLT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sarthak Metals SMLT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sarthak Metals SMLT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sarthak Metals SMLT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.94

Tomorrow's movement Prediction of Sarthak Metals SMLT looks bullish. It has broken an important Moving average of 96.02 with high volumes

Munafa value: 100 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 97 and price is deviating by 4 points

Upper Bollinger band is at 104 and lower is at 90, while middle bands are at 93 and 100

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SarthakMetals (SMLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SarthakMetals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SarthakMetals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SarthakMetals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SarthakMetals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SarthakMetals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.32 and SarthakMetals SMLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SarthakMetals SMLT stock. Volume based technical analysis of SarthakMetals SMLT stock is negative.

SarthakMetals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarthak Metals SMLT

DMA (daily moving average) of Sarthak Metals SMLT

DMA period DMA value
5 day DMA 91.77
12 day DMA 94.63
20 day DMA 96.39
35 day DMA 99.23
50 day DMA 99.83
100 day DMA 104.89
150 day DMA 110.74
200 day DMA 114.36

EMA (exponential moving average) of Sarthak Metals SMLT

EMA period EMA current EMA prev EMA prev2
5 day EMA93.7991.7992.03
12 day EMA94.5994.0194.5
20 day EMA96.0395.8496.32
35 day EMA97.7997.7998.17
50 day EMA99.5199.5899.92

SMA (simple moving average) of Sarthak Metals SMLT

SMA period SMA current SMA prev SMA prev2
5 day SMA91.7791.0391.88
12 day SMA94.6394.8795.39
20 day SMA96.3996.5497.03
35 day SMA99.2399.2399.44
50 day SMA99.8399.95100.22
100 day SMA104.89105.14105.48
150 day SMA110.74110.86111.02
200 day SMA114.36114.58114.79

Fundamentals, profit and EPS of Sarthak Metals SMLT

EPS is 2.71 and PE is: 36.09

Last quarter profit: (September 2025 quarter) 0.76 crores (-8.43%)

Debt: 2.85 in crores

Market capitalization: 127.63

EPS is 2.76 and PE is: 35.43

Last quarter profit: (June 2025 quarter) 1.06 crores (-24.29%)

Debt: 0.00 in crores

Market capitalization: 142.13

Videos related to: SarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top