SarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarthak Metals SMLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SMLT
- Forcast & Targets SMLT
- SMLT Experts view
- Tomorrow's Movement SMLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SarthakMetals
Strong intraday Stock price targets for SarthakMetals are 141.93 and 150.24
Intraday Target 1 | 139.74 |
Intraday Target 2 | 144.12 |
Intraday Target 3 | 148.05 |
Intraday Target 4 | 152.43 |
Intraday Target 5 | 156.36 |
Daily price and volume Sarthak Metals
Date | Closing | Open | Range | Volume | Wed 12 February 2025 | 148.50 (-0.05%) | 150.00 | 143.67 - 151.98 | 0.7594 times | Tue 11 February 2025 | 148.57 (-0.4%) | 149.16 | 146.00 - 154.21 | 0.4176 times | Mon 10 February 2025 | 149.16 (-3.35%) | 150.35 | 147.51 - 159.60 | 1.1393 times | Fri 07 February 2025 | 154.33 (-2.32%) | 161.00 | 153.36 - 163.40 | 0.4346 times | Thu 06 February 2025 | 158.00 (0.36%) | 157.32 | 154.52 - 159.90 | 0.3215 times | Wed 05 February 2025 | 157.44 (3.31%) | 157.65 | 153.10 - 159.28 | 0.597 times | Tue 04 February 2025 | 152.40 (-4.12%) | 161.80 | 147.50 - 163.10 | 1.4461 times | Mon 03 February 2025 | 158.95 (-2.77%) | 167.11 | 158.02 - 167.11 | 0.3805 times | Fri 31 January 2025 | 163.47 (4.07%) | 157.07 | 157.07 - 176.13 | 4.1839 times | Thu 30 January 2025 | 157.07 (-1.55%) | 165.05 | 155.40 - 165.05 | 0.3201 times | Wed 29 January 2025 | 159.55 (2.74%) | 157.04 | 155.20 - 163.19 | 0.2935 times |
Weekly price and charts SarthakMetals
Strong weekly Stock price targets for SarthakMetals SMLT are 138.12 and 154.05
Weekly Target 1 | 134.66 |
Weekly Target 2 | 141.58 |
Weekly Target 3 | 150.59 |
Weekly Target 4 | 157.51 |
Weekly Target 5 | 166.52 |
Weekly price and volumes for Sarthak Metals
Date | Closing | Open | Range | Volume | Wed 12 February 2025 | 148.50 (-3.78%) | 150.35 | 143.67 - 159.60 | 0.425 times | Fri 07 February 2025 | 154.33 (-5.59%) | 167.11 | 147.50 - 167.11 | 0.5834 times | Fri 31 January 2025 | 163.47 (-1.26%) | 164.01 | 150.30 - 176.13 | 1.1751 times | Fri 24 January 2025 | 165.55 (6.74%) | 157.80 | 157.00 - 174.90 | 1.3782 times | Fri 17 January 2025 | 155.10 (2.8%) | 157.40 | 145.62 - 158.95 | 0.9443 times | Mon 13 January 2025 | 150.87 (-2.73%) | 157.40 | 145.62 - 157.40 | 0.2143 times | Fri 10 January 2025 | 155.10 (-7.98%) | 174.10 | 149.13 - 174.10 | 1.1285 times | Fri 03 January 2025 | 168.55 (5.29%) | 164.41 | 156.34 - 182.80 | 2.245 times | Fri 27 December 2024 | 160.08 (-1.08%) | 165.01 | 155.61 - 167.71 | 1.0227 times | Fri 20 December 2024 | 161.83 (-0.01%) | 169.33 | 160.00 - 170.80 | 0.8836 times | Wed 18 December 2024 | 161.85 (-7.12%) | 177.00 | 161.00 - 180.66 | 1.4271 times |
Monthly price and charts SarthakMetals
Strong monthly Stock price targets for SarthakMetals SMLT are 134.37 and 157.81
Monthly Target 1 | 129.65 |
Monthly Target 2 | 139.08 |
Monthly Target 3 | 153.09333333333 |
Monthly Target 4 | 162.52 |
Monthly Target 5 | 176.53 |
Monthly price and volumes Sarthak Metals
Date | Closing | Open | Range | Volume | Wed 12 February 2025 | 148.50 (-9.16%) | 167.11 | 143.67 - 167.11 | 0.1221 times | Fri 31 January 2025 | 163.47 (4.05%) | 159.84 | 145.62 - 182.80 | 0.831 times | Tue 31 December 2024 | 157.10 (-0.02%) | 157.11 | 153.61 - 181.00 | 0.9225 times | Fri 29 November 2024 | 157.13 (-13.29%) | 182.80 | 145.00 - 192.00 | 0.9025 times | Thu 31 October 2024 | 181.22 (-6.57%) | 196.99 | 167.32 - 210.50 | 2.0957 times | Mon 30 September 2024 | 193.96 (8.19%) | 177.65 | 164.00 - 201.22 | 1.8797 times | Fri 30 August 2024 | 179.27 (-4.99%) | 188.68 | 165.61 - 198.00 | 0.8825 times | Wed 31 July 2024 | 188.68 (-3.41%) | 200.00 | 181.65 - 206.60 | 0.9445 times | Fri 28 June 2024 | 195.34 (-10.29%) | 226.00 | 192.99 - 226.00 | 0.9933 times | Fri 31 May 2024 | 217.75 (-27.85%) | 254.00 | 206.55 - 259.70 | 0.4262 times | Tue 13 February 2024 | 301.80 (-6.48%) | 328.00 | 301.80 - 448.00 | 2.0742 times |
Indicator Analysis of SarthakMetals
Tomorrow's movement Prediction of Sarthak Metals SMLT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 154.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarthak Metals SMLT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 12 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 159 and price is deviating by 7 points
Upper Bollinger band is at 171 and lower is at 146, while middle bands are at 152 and 165
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SarthakMetals (SMLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SarthakMetals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SarthakMetals in short term and the sell signal is strong.
SarthakMetals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SarthakMetals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SarthakMetals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.17 and SarthakMetals SMLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SarthakMetals SMLT stock. Volume based technical analysis of SarthakMetals SMLT stock is negative.
SarthakMetals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarthak Metals SMLT
DMA (daily moving average) of Sarthak Metals SMLT
DMA period | DMA value |
5 day DMA | 151.71 |
12 day DMA | 155.23 |
20 day DMA | 158.01 |
35 day DMA | 158.45 |
50 day DMA | 160.03 |
100 day DMA | 167.19 |
150 day DMA | 171.47 |
200 day DMA | 186.08 |
EMA (exponential moving average) of Sarthak Metals SMLT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 150.99 | 152.24 | 154.07 |
12 day EMA | 154.26 | 155.31 | 156.53 |
20 day EMA | 156 | 156.79 | 157.66 |
35 day EMA | 157.99 | 158.55 | 159.14 |
50 day EMA | 158.93 | 159.36 | 159.8 |
SMA (simple moving average) of Sarthak Metals SMLT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 151.71 | 153.5 | 154.27 |
12 day SMA | 155.23 | 155.94 | 157.35 |
20 day SMA | 158.01 | 158.02 | 158.17 |
35 day SMA | 158.45 | 158.74 | 159.05 |
50 day SMA | 160.03 | 160.2 | 160.36 |
100 day SMA | 167.19 | 167.37 | 167.56 |
150 day SMA | 171.47 | 171.74 | 172.04 |
200 day SMA | 186.08 | 186.95 | 187.82 |
Fundamentals, profit and EPS of Sarthak Metals SMLT
EPS is 4.16 and PE is: 35.7
Last quarter profit: (September 2024 quarter) 0.83 crores (-84.94%)
Debt: 0.00 in crores
Market capitalization: 231.79
EPS is 7.57 and PE is: 19.62
Last quarter profit: (June 2024 quarter) 1.40 crores (-73.83%)
Debt: 0.00 in crores
Market capitalization: 233.67
Videos related to: SarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance