SarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarthak Metals SMLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SMLT
- Forcast & Targets SMLT
- SMLT Experts view
- Tomorrow's Movement SMLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SarthakMetals
Strong intraday Stock price targets for SarthakMetals are 69.67 and 72.18
| Intraday Target 1 | 69.1 |
| Intraday Target 2 | 70.23 |
| Intraday Target 3 | 71.613333333333 |
| Intraday Target 4 | 72.74 |
| Intraday Target 5 | 74.12 |
Daily price and volume Sarthak Metals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 71.35 (-0.7%) | 71.86 | 70.49 - 73.00 | 0.0675 times | Thu 19 February 2026 | 71.85 (-0.35%) | 73.01 | 70.20 - 74.97 | 0.2123 times | Wed 18 February 2026 | 72.10 (-0.95%) | 74.00 | 70.71 - 74.00 | 0.2441 times | Tue 17 February 2026 | 72.79 (-0.25%) | 72.97 | 72.40 - 75.44 | 0.2508 times | Mon 16 February 2026 | 72.97 (-15.38%) | 85.50 | 72.51 - 85.61 | 2.0544 times | Fri 13 February 2026 | 86.23 (-4.32%) | 90.12 | 85.21 - 90.12 | 0.3029 times | Thu 12 February 2026 | 90.12 (0.31%) | 90.00 | 88.31 - 93.50 | 0.8459 times | Wed 11 February 2026 | 89.84 (12.75%) | 81.68 | 81.01 - 94.94 | 4.9157 times | Tue 10 February 2026 | 79.68 (7.34%) | 75.90 | 73.10 - 84.50 | 1.0192 times | Mon 09 February 2026 | 74.23 (0.05%) | 74.57 | 73.70 - 76.45 | 0.0872 times | Fri 06 February 2026 | 74.19 (3.14%) | 72.00 | 72.00 - 76.70 | 0.123 times |
Weekly price and charts SarthakMetals
Strong weekly Stock price targets for SarthakMetals SMLT are 63.07 and 78.48
| Weekly Target 1 | 60.31 |
| Weekly Target 2 | 65.83 |
| Weekly Target 3 | 75.72 |
| Weekly Target 4 | 81.24 |
| Weekly Target 5 | 91.13 |
Weekly price and volumes for Sarthak Metals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 71.35 (-17.26%) | 85.50 | 70.20 - 85.61 | 1.3111 times | Fri 13 February 2026 | 86.23 (16.23%) | 74.57 | 73.10 - 94.94 | 3.3233 times | Fri 06 February 2026 | 74.19 (7.52%) | 70.45 | 67.21 - 78.00 | 0.4231 times | Fri 30 January 2026 | 69.00 (0%) | 69.12 | 66.00 - 75.20 | 0.7396 times | Fri 23 January 2026 | 69.00 (-11.06%) | 77.05 | 66.50 - 77.05 | 0.8494 times | Fri 16 January 2026 | 77.58 (-3.94%) | 79.50 | 75.82 - 81.51 | 0.5131 times | Fri 09 January 2026 | 80.76 (-6.61%) | 86.90 | 80.00 - 87.15 | 0.3433 times | Fri 02 January 2026 | 86.48 (-1.88%) | 86.38 | 83.21 - 91.50 | 0.5826 times | Fri 26 December 2025 | 88.14 (-0.42%) | 90.01 | 83.39 - 91.79 | 1.0912 times | Fri 19 December 2025 | 88.51 (-9.5%) | 97.80 | 86.00 - 101.00 | 0.8232 times | Fri 12 December 2025 | 97.80 (3.94%) | 95.50 | 86.40 - 100.00 | 0.5097 times |
Monthly price and charts SarthakMetals
Strong monthly Stock price targets for SarthakMetals SMLT are 69.28 and 97.01
| Monthly Target 1 | 50.1 |
| Monthly Target 2 | 60.73 |
| Monthly Target 3 | 77.833333333333 |
| Monthly Target 4 | 88.46 |
| Monthly Target 5 | 105.56 |
Monthly price and volumes Sarthak Metals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 71.35 (3.41%) | 70.45 | 67.21 - 94.94 | 1.1709 times | Fri 30 January 2026 | 69.00 (-20.04%) | 88.03 | 66.00 - 88.79 | 0.6241 times | Wed 31 December 2025 | 86.29 (-12.73%) | 97.60 | 83.39 - 101.00 | 0.7211 times | Fri 28 November 2025 | 98.88 (-7.23%) | 106.87 | 96.25 - 121.00 | 2.1978 times | Fri 31 October 2025 | 106.59 (2.5%) | 104.00 | 96.05 - 119.19 | 1.5431 times | Tue 30 September 2025 | 103.99 (-0.21%) | 105.95 | 102.17 - 122.85 | 0.4795 times | Fri 29 August 2025 | 104.21 (-9.3%) | 114.55 | 98.85 - 124.59 | 0.9323 times | Thu 31 July 2025 | 114.90 (-5.96%) | 122.63 | 113.62 - 133.99 | 0.5804 times | Mon 30 June 2025 | 122.18 (4.52%) | 117.00 | 116.53 - 140.00 | 1.3033 times | Fri 30 May 2025 | 116.90 (-6.42%) | 122.20 | 114.05 - 127.00 | 0.4476 times | Wed 30 April 2025 | 124.92 (5.05%) | 129.00 | 102.50 - 134.30 | 3.2381 times |
Yearly price and charts SarthakMetals
Strong yearly Stock price targets for SarthakMetals SMLT are 54.21 and 83.15
| Yearly Target 1 | 48.49 |
| Yearly Target 2 | 59.92 |
| Yearly Target 3 | 77.43 |
| Yearly Target 4 | 88.86 |
| Yearly Target 5 | 106.37 |
Yearly price and volumes Sarthak Metals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 71.35 (-17.31%) | 88.03 | 66.00 - 94.94 | 0.1352 times | Wed 31 December 2025 | 86.29 (-45.07%) | 159.84 | 83.39 - 182.80 | 1.0534 times | Tue 31 December 2024 | 157.10 (-38.45%) | 250.00 | 145.00 - 448.00 | 1.5573 times | Fri 29 December 2023 | 255.25 (86.59%) | 136.80 | 134.00 - 274.00 | 1.6604 times | Fri 30 December 2022 | 136.80 (16.97%) | 125.00 | 81.50 - 169.00 | 1.3018 times | Fri 31 December 2021 | 116.95 (0%) | 95.00 | 89.90 - 144.00 | 0.292 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SarthakMetals
Tomorrow's movement Prediction of Sarthak Metals SMLT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarthak Metals SMLT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sarthak Metals SMLT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sarthak Metals SMLT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.67
Munafa value: 19 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 7 points
Upper Bollinger band is at 88 and lower is at 61, while middle bands are at 68 and 82
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SarthakMetals (SMLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SarthakMetals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SarthakMetals in short term and the sell signal is strong.
SarthakMetals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SarthakMetals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SarthakMetals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.75 and SarthakMetals SMLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SarthakMetals SMLT stock. Volume based technical analysis of SarthakMetals SMLT stock is negative.
SarthakMetals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarthak Metals SMLT
DMA (daily moving average) of Sarthak Metals SMLT
| DMA period | DMA value |
| 5 day DMA | 72.21 |
| 12 day DMA | 77.27 |
| 20 day DMA | 74.31 |
| 35 day DMA | 76.11 |
| 50 day DMA | 80.19 |
| 100 day DMA | 90.21 |
| 150 day DMA | 97.05 |
| 200 day DMA | 103.32 |
EMA (exponential moving average) of Sarthak Metals SMLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.54 | 74.64 | 76.03 |
| 12 day EMA | 75.32 | 76.04 | 76.8 |
| 20 day EMA | 75.85 | 76.32 | 76.79 |
| 35 day EMA | 78.31 | 78.72 | 79.12 |
| 50 day EMA | 80.35 | 80.72 | 81.08 |
SMA (simple moving average) of Sarthak Metals SMLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.21 | 75.19 | 78.84 |
| 12 day SMA | 77.27 | 77.54 | 77.64 |
| 20 day SMA | 74.31 | 74.19 | 74.18 |
| 35 day SMA | 76.11 | 76.49 | 76.9 |
| 50 day SMA | 80.19 | 80.61 | 80.96 |
| 100 day SMA | 90.21 | 90.55 | 90.88 |
| 150 day SMA | 97.05 | 97.4 | 97.73 |
| 200 day SMA | 103.32 | 103.55 | 103.78 |
Fundamentals, profit and EPS of Sarthak Metals SMLT
EPS is 2.71 and PE is: 26.33
Last quarter profit: (September 2025 quarter) 0.76 crores (-8.43%)
Debt: 2.85 in crores
Market capitalization: 127.63
EPS is 2.76 and PE is: 25.85
Last quarter profit: (June 2025 quarter) 1.06 crores (-24.29%)
Debt: 0.00 in crores
Market capitalization: 142.13
Videos related to: SarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


