ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarthak Metals SMLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SarthakMetals

Strong intraday Stock price targets for SarthakMetals are 85.6 and 88.18

Intraday Target 183.59
Intraday Target 285.03
Intraday Target 386.166666666667
Intraday Target 487.61
Intraday Target 588.75

Daily price and volume Sarthak Metals

Date Closing Open Range Volume
Fri 02 January 2026 86.48 (2.09%) 85.50 84.72 - 87.30 0.5983 times
Thu 01 January 2026 84.71 (-1.83%) 88.03 83.21 - 88.79 0.7438 times
Wed 31 December 2025 86.29 (-0.1%) 86.73 83.78 - 88.66 0.774 times
Tue 30 December 2025 86.38 (0.06%) 89.00 85.66 - 89.00 0.3286 times
Mon 29 December 2025 86.33 (-2.05%) 86.38 85.64 - 91.50 0.6778 times
Fri 26 December 2025 88.14 (2.2%) 85.00 84.61 - 89.55 0.9935 times
Wed 24 December 2025 86.24 (-0.7%) 86.70 83.39 - 89.00 1.4391 times
Tue 23 December 2025 86.85 (0.14%) 88.01 84.00 - 88.93 1.4457 times
Mon 22 December 2025 86.73 (-2.01%) 90.01 85.22 - 91.79 1.9695 times
Fri 19 December 2025 88.51 (-1.85%) 92.20 86.00 - 93.00 1.0298 times
Thu 18 December 2025 90.18 (-3.43%) 94.95 88.23 - 96.00 1.0194 times

 Daily chart SarthakMetals

Weekly price and charts SarthakMetals

Strong weekly Stock price targets for SarthakMetals SMLT are 84.85 and 93.14

Weekly Target 178.77
Weekly Target 282.63
Weekly Target 387.063333333333
Weekly Target 490.92
Weekly Target 595.35

Weekly price and volumes for Sarthak Metals

Date Closing Open Range Volume
Fri 02 January 2026 86.48 (-1.88%) 86.38 83.21 - 91.50 0.3168 times
Fri 26 December 2025 88.14 (-0.42%) 90.01 83.39 - 91.79 0.5933 times
Fri 19 December 2025 88.51 (-9.5%) 97.80 86.00 - 101.00 0.4476 times
Fri 12 December 2025 97.80 (3.94%) 95.50 86.40 - 100.00 0.2771 times
Fri 05 December 2025 94.09 (-4.84%) 97.60 93.65 - 99.79 0.1949 times
Fri 28 November 2025 98.88 (0.9%) 99.80 96.25 - 102.82 0.2596 times
Fri 21 November 2025 98.00 (-2.83%) 100.87 97.55 - 102.82 0.158 times
Fri 14 November 2025 100.85 (-2.9%) 103.86 99.26 - 108.80 0.6634 times
Fri 07 November 2025 103.86 (-2.56%) 106.87 102.21 - 121.00 4.0804 times
Fri 31 October 2025 106.59 (8.83%) 100.59 97.04 - 119.19 3.0089 times
Fri 24 October 2025 97.94 (-0.43%) 97.51 96.05 - 101.95 0.1799 times

 weekly chart SarthakMetals

Monthly price and charts SarthakMetals

Strong monthly Stock price targets for SarthakMetals SMLT are 82.06 and 87.64

Monthly Target 180.58
Monthly Target 283.53
Monthly Target 386.16
Monthly Target 489.11
Monthly Target 591.74

Monthly price and volumes Sarthak Metals

Date Closing Open Range Volume
Fri 02 January 2026 86.48 (0.22%) 88.03 83.21 - 88.79 0.0504 times
Wed 31 December 2025 86.29 (-12.73%) 97.60 83.39 - 101.00 0.627 times
Fri 28 November 2025 98.88 (-7.23%) 106.87 96.25 - 121.00 1.9109 times
Fri 31 October 2025 106.59 (2.5%) 104.00 96.05 - 119.19 1.3417 times
Tue 30 September 2025 103.99 (-0.21%) 105.95 102.17 - 122.85 0.4169 times
Fri 29 August 2025 104.21 (-9.3%) 114.55 98.85 - 124.59 0.8106 times
Thu 31 July 2025 114.90 (-5.96%) 122.63 113.62 - 133.99 0.5046 times
Mon 30 June 2025 122.18 (4.52%) 117.00 116.53 - 140.00 1.1332 times
Fri 30 May 2025 116.90 (-6.42%) 122.20 114.05 - 127.00 0.3892 times
Wed 30 April 2025 124.92 (5.05%) 129.00 102.50 - 134.30 2.8155 times
Fri 28 March 2025 118.92 (-12.4%) 140.45 97.50 - 146.25 0.89 times

 monthly chart SarthakMetals

Yearly price and charts SarthakMetals

Strong yearly Stock price targets for SarthakMetals SMLT are 82.06 and 87.64

Yearly Target 180.58
Yearly Target 283.53
Yearly Target 386.16
Yearly Target 489.11
Yearly Target 591.74

Yearly price and volumes Sarthak Metals

Date Closing Open Range Volume
Fri 02 January 2026 86.48 (0.22%) 88.03 83.21 - 88.79 0.0045 times
Wed 31 December 2025 86.29 (-45.07%) 159.84 83.39 - 182.80 1.0769 times
Tue 31 December 2024 157.10 (-38.45%) 250.00 145.00 - 448.00 1.592 times
Fri 29 December 2023 255.25 (86.59%) 136.80 134.00 - 274.00 1.6974 times
Fri 30 December 2022 136.80 (16.97%) 125.00 81.50 - 169.00 1.3308 times
Fri 31 December 2021 116.95 (0%) 95.00 89.90 - 144.00 0.2985 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of SarthakMetals

Tomorrow's movement Prediction of Sarthak Metals SMLT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 87.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sarthak Metals SMLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sarthak Metals SMLT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 90 and price is deviating by 4 points

Upper Bollinger band is at 98 and lower is at 83, while middle bands are at 86 and 94

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SarthakMetals (SMLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SarthakMetals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SarthakMetals in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SarthakMetals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SarthakMetals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SarthakMetals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.76 and SarthakMetals SMLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SarthakMetals SMLT stock. Volume based technical analysis of SarthakMetals SMLT stock is negative.

SarthakMetals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarthak Metals SMLT

DMA (daily moving average) of Sarthak Metals SMLT

DMA period DMA value
5 day DMA 86.04
12 day DMA 87.52
20 day DMA 89.81
35 day DMA 93.48
50 day DMA 96.28
100 day DMA 100.77
150 day DMA 107.9
200 day DMA 110.94

EMA (exponential moving average) of Sarthak Metals SMLT

EMA period EMA current EMA prev EMA prev2
5 day EMA86.2586.1386.84
12 day EMA87.8488.0988.71
20 day EMA89.6990.0390.59
35 day EMA92.5392.8993.37
50 day EMA95.4495.8196.26

SMA (simple moving average) of Sarthak Metals SMLT

SMA period SMA current SMA prev SMA prev2
5 day SMA86.0486.3786.68
12 day SMA87.5288.3789.34
20 day SMA89.8190.2690.81
35 day SMA93.4893.994.45
50 day SMA96.2896.5396.78
100 day SMA100.77101101.31
150 day SMA107.9108.11108.33
200 day SMA110.94111.13111.36

Fundamentals, profit and EPS of Sarthak Metals SMLT

EPS is 2.71 and PE is: 31.91

Last quarter profit: (September 2025 quarter) 0.76 crores (-8.43%)

Debt: 2.85 in crores

Market capitalization: 127.63

EPS is 2.76 and PE is: 31.33

Last quarter profit: (June 2025 quarter) 1.06 crores (-24.29%)

Debt: 0.00 in crores

Market capitalization: 142.13

Videos related to: SarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top