SarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarthak Metals SMLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SMLT
- Forcast & Targets SMLT
- SMLT Experts view
- Tomorrow's Movement SMLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SarthakMetals
Strong intraday Stock price targets for SarthakMetals are 76.89 and 80.66
| Intraday Target 1 | 74.15 |
| Intraday Target 2 | 75.86 |
| Intraday Target 3 | 77.916666666667 |
| Intraday Target 4 | 79.63 |
| Intraday Target 5 | 81.69 |
Daily price and volume Sarthak Metals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 77.58 (0.34%) | 77.22 | 76.20 - 79.97 | 0.9618 times | Wed 14 January 2026 | 77.32 (-1.89%) | 77.21 | 75.82 - 79.19 | 1.4047 times | Tue 13 January 2026 | 78.81 (0.92%) | 77.50 | 77.42 - 79.70 | 1.0317 times | Mon 12 January 2026 | 78.09 (-3.31%) | 79.50 | 76.40 - 81.51 | 1.9023 times | Fri 09 January 2026 | 80.76 (-4.04%) | 84.16 | 80.00 - 84.78 | 1.4535 times | Thu 08 January 2026 | 84.16 (-2.37%) | 86.74 | 83.76 - 86.75 | 0.6571 times | Wed 07 January 2026 | 86.20 (0%) | 87.00 | 85.51 - 87.00 | 0.4232 times | Tue 06 January 2026 | 86.20 (-0.39%) | 86.51 | 85.55 - 87.00 | 0.5079 times | Mon 05 January 2026 | 86.54 (0.07%) | 86.90 | 85.10 - 87.15 | 0.5045 times | Fri 02 January 2026 | 86.48 (2.09%) | 85.50 | 84.72 - 87.30 | 1.1532 times | Thu 01 January 2026 | 84.71 (-1.83%) | 88.03 | 83.21 - 88.79 | 1.4336 times |
Weekly price and charts SarthakMetals
Strong weekly Stock price targets for SarthakMetals SMLT are 73.86 and 79.55
| Weekly Target 1 | 72.61 |
| Weekly Target 2 | 75.1 |
| Weekly Target 3 | 78.303333333333 |
| Weekly Target 4 | 80.79 |
| Weekly Target 5 | 83.99 |
Weekly price and volumes for Sarthak Metals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 77.58 (-3.94%) | 79.50 | 75.82 - 81.51 | 0.8263 times | Fri 09 January 2026 | 80.76 (-6.61%) | 86.90 | 80.00 - 87.15 | 0.5528 times | Fri 02 January 2026 | 86.48 (-1.88%) | 86.38 | 83.21 - 91.50 | 0.9382 times | Fri 26 December 2025 | 88.14 (-0.42%) | 90.01 | 83.39 - 91.79 | 1.7572 times | Fri 19 December 2025 | 88.51 (-9.5%) | 97.80 | 86.00 - 101.00 | 1.3256 times | Fri 12 December 2025 | 97.80 (3.94%) | 95.50 | 86.40 - 100.00 | 0.8207 times | Fri 05 December 2025 | 94.09 (-4.84%) | 97.60 | 93.65 - 99.79 | 0.5773 times | Fri 28 November 2025 | 98.88 (0.9%) | 99.80 | 96.25 - 102.82 | 0.7688 times | Fri 21 November 2025 | 98.00 (-2.83%) | 100.87 | 97.55 - 102.82 | 0.4681 times | Fri 14 November 2025 | 100.85 (-2.9%) | 103.86 | 99.26 - 108.80 | 1.965 times | Fri 07 November 2025 | 103.86 (-2.56%) | 106.87 | 102.21 - 121.00 | 12.0852 times |
Monthly price and charts SarthakMetals
Strong monthly Stock price targets for SarthakMetals SMLT are 70.22 and 83.19
| Monthly Target 1 | 67.76 |
| Monthly Target 2 | 72.67 |
| Monthly Target 3 | 80.73 |
| Monthly Target 4 | 85.64 |
| Monthly Target 5 | 93.7 |
Monthly price and volumes Sarthak Metals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 77.58 (-10.09%) | 88.03 | 75.82 - 88.79 | 0.219 times | Wed 31 December 2025 | 86.29 (-12.73%) | 97.60 | 83.39 - 101.00 | 0.6164 times | Fri 28 November 2025 | 98.88 (-7.23%) | 106.87 | 96.25 - 121.00 | 1.8786 times | Fri 31 October 2025 | 106.59 (2.5%) | 104.00 | 96.05 - 119.19 | 1.3189 times | Tue 30 September 2025 | 103.99 (-0.21%) | 105.95 | 102.17 - 122.85 | 0.4098 times | Fri 29 August 2025 | 104.21 (-9.3%) | 114.55 | 98.85 - 124.59 | 0.7968 times | Thu 31 July 2025 | 114.90 (-5.96%) | 122.63 | 113.62 - 133.99 | 0.4961 times | Mon 30 June 2025 | 122.18 (4.52%) | 117.00 | 116.53 - 140.00 | 1.114 times | Fri 30 May 2025 | 116.90 (-6.42%) | 122.20 | 114.05 - 127.00 | 0.3826 times | Wed 30 April 2025 | 124.92 (5.05%) | 129.00 | 102.50 - 134.30 | 2.7678 times | Fri 28 March 2025 | 118.92 (-12.4%) | 140.45 | 97.50 - 146.25 | 0.875 times |
Yearly price and charts SarthakMetals
Strong yearly Stock price targets for SarthakMetals SMLT are 70.22 and 83.19
| Yearly Target 1 | 67.76 |
| Yearly Target 2 | 72.67 |
| Yearly Target 3 | 80.73 |
| Yearly Target 4 | 85.64 |
| Yearly Target 5 | 93.7 |
Yearly price and volumes Sarthak Metals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 77.58 (-10.09%) | 88.03 | 75.82 - 88.79 | 0.0197 times | Wed 31 December 2025 | 86.29 (-45.07%) | 159.84 | 83.39 - 182.80 | 1.0741 times | Tue 31 December 2024 | 157.10 (-38.45%) | 250.00 | 145.00 - 448.00 | 1.588 times | Fri 29 December 2023 | 255.25 (86.59%) | 136.80 | 134.00 - 274.00 | 1.6931 times | Fri 30 December 2022 | 136.80 (16.97%) | 125.00 | 81.50 - 169.00 | 1.3274 times | Fri 31 December 2021 | 116.95 (0%) | 95.00 | 89.90 - 144.00 | 0.2977 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SarthakMetals
Tomorrow's movement Prediction of Sarthak Metals SMLT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 81.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarthak Metals SMLT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sarthak Metals SMLT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 4 points
Upper Bollinger band is at 93 and lower is at 78, while middle bands are at 81 and 89
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SarthakMetals (SMLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SarthakMetals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SarthakMetals in short term and the sell signal is strong.
SarthakMetals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SarthakMetals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SarthakMetals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.94 and SarthakMetals SMLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SarthakMetals SMLT stock. Volume based technical analysis of SarthakMetals SMLT stock is negative.
SarthakMetals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarthak Metals SMLT
DMA (daily moving average) of Sarthak Metals SMLT
| DMA period | DMA value |
| 5 day DMA | 78.51 |
| 12 day DMA | 82.76 |
| 20 day DMA | 84.63 |
| 35 day DMA | 88.98 |
| 50 day DMA | 92.55 |
| 100 day DMA | 98.5 |
| 150 day DMA | 105.36 |
| 200 day DMA | 109.34 |
EMA (exponential moving average) of Sarthak Metals SMLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.01 | 79.73 | 80.94 |
| 12 day EMA | 81.97 | 82.77 | 83.76 |
| 20 day EMA | 84.5 | 85.23 | 86.06 |
| 35 day EMA | 88.44 | 89.08 | 89.77 |
| 50 day EMA | 92.23 | 92.83 | 93.46 |
SMA (simple moving average) of Sarthak Metals SMLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.51 | 79.83 | 81.6 |
| 12 day SMA | 82.76 | 83.5 | 84.25 |
| 20 day SMA | 84.63 | 85.42 | 86.38 |
| 35 day SMA | 88.98 | 89.64 | 90.22 |
| 50 day SMA | 92.55 | 93.13 | 93.69 |
| 100 day SMA | 98.5 | 98.8 | 99.1 |
| 150 day SMA | 105.36 | 105.69 | 106.03 |
| 200 day SMA | 109.34 | 109.5 | 109.68 |
Fundamentals, profit and EPS of Sarthak Metals SMLT
EPS is 2.71 and PE is: 28.63
Last quarter profit: (September 2025 quarter) 0.76 crores (-8.43%)
Debt: 2.85 in crores
Market capitalization: 127.63
EPS is 2.76 and PE is: 28.11
Last quarter profit: (June 2025 quarter) 1.06 crores (-24.29%)
Debt: 0.00 in crores
Market capitalization: 142.13
Videos related to: SarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


