ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarthak Metals SMLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SarthakMetals

Strong intraday Stock price targets for SarthakMetals are 60.92 and 67.8

Intraday Target 159.36
Intraday Target 262.47
Intraday Target 366.236666666667
Intraday Target 469.35
Intraday Target 573.12

Daily price and volume Sarthak Metals

Date Closing Open Range Volume
Fri 04 September 2026 65.59 (1.55%) 65.80 63.12 - 70.00 1.0707 times
Thu 03 September 2026 64.59 (-0.03%) 65.87 63.50 - 65.87 2.3015 times
Wed 02 September 2026 64.61 (-1.52%) 64.20 64.00 - 67.00 1.3489 times
Tue 01 September 2026 65.61 (1.56%) 65.00 64.40 - 66.46 1.1118 times
Mon 31 August 2026 64.60 (-3.73%) 67.10 64.00 - 67.10 1.4276 times
Fri 28 August 2026 67.10 (-0.74%) 67.27 66.00 - 67.50 0.3313 times
Thu 27 August 2026 67.60 (-1.24%) 67.00 67.00 - 69.09 0.7841 times
Wed 26 August 2026 68.45 (-0.93%) 71.60 67.52 - 71.60 1.2169 times
Tue 25 August 2026 69.09 (0.19%) 68.96 68.15 - 69.97 0.1662 times
Mon 24 August 2026 68.96 (-2.56%) 70.77 68.80 - 70.77 0.241 times
Fri 21 August 2026 70.77 (0.84%) 70.35 69.10 - 71.74 0.6908 times

 Daily chart SarthakMetals

Weekly price and charts SarthakMetals

Strong weekly Stock price targets for SarthakMetals SMLT are 60.92 and 67.8

Weekly Target 159.36
Weekly Target 262.47
Weekly Target 366.236666666667
Weekly Target 469.35
Weekly Target 573.12

Weekly price and volumes for Sarthak Metals

Date Closing Open Range Volume
Fri 04 September 2026 65.59 (-2.25%) 67.10 63.12 - 70.00 1.4755 times
Fri 28 August 2026 67.10 (-5.19%) 70.77 66.00 - 71.60 0.5567 times
Fri 21 August 2026 70.77 (-1.17%) 71.98 67.25 - 71.98 0.7915 times
Fri 14 August 2026 71.61 (3.18%) 69.74 67.00 - 72.89 2.2195 times
Fri 07 August 2026 69.40 (3.41%) 68.00 68.00 - 71.49 1.2418 times
Fri 31 July 2026 67.11 (0.48%) 68.50 66.15 - 69.73 0.4774 times
Fri 24 July 2026 66.79 (-0.1%) 67.85 65.70 - 68.99 0.5003 times
Fri 17 July 2026 66.86 (-1.68%) 70.89 66.05 - 70.89 0.7604 times
Fri 10 July 2026 68.00 (-4.79%) 71.00 65.87 - 71.99 1.2635 times
Fri 03 July 2026 71.42 (2.45%) 71.84 67.43 - 73.00 0.7132 times
Thu 25 June 2026 69.71 (-3.73%) 73.90 68.05 - 73.98 1.2768 times

 weekly chart SarthakMetals

Monthly price and charts SarthakMetals

Strong monthly Stock price targets for SarthakMetals SMLT are 64.36 and 71.24

Monthly Target 159.36
Monthly Target 262.47
Monthly Target 366.236666666667
Monthly Target 469.35
Monthly Target 573.12

Monthly price and volumes Sarthak Metals

Date Closing Open Range Volume
Fri 04 September 2026 65.59 (1.53%) 65.00 63.12 - 70.00 0.1184 times
Mon 31 August 2026 64.60 (-3.74%) 68.00 64.00 - 72.89 0.5092 times
Fri 31 July 2026 67.11 (-1.66%) 68.35 65.70 - 73.00 0.3271 times
Tue 30 June 2026 68.24 (-7.26%) 73.10 67.43 - 76.25 0.5424 times
Fri 29 May 2026 73.58 (-2.15%) 74.10 68.45 - 83.97 1.4878 times
Thu 30 April 2026 75.20 (30.99%) 58.11 58.11 - 77.50 1.0834 times
Mon 30 March 2026 57.41 (-17.95%) 62.20 56.61 - 77.90 1.431 times
Fri 27 February 2026 69.97 (1.41%) 70.45 67.21 - 94.94 2.1637 times
Fri 30 January 2026 69.00 (-20.04%) 88.03 66.00 - 88.79 1.0842 times
Wed 31 December 2025 86.29 (-12.73%) 97.60 83.39 - 101.00 1.2526 times
Fri 28 November 2025 98.88 (-7.23%) 106.87 96.25 - 121.00 3.8178 times

 monthly chart SarthakMetals

Yearly price and charts SarthakMetals

Strong yearly Stock price targets for SarthakMetals SMLT are 41.94 and 80.27

Yearly Target 134.05
Yearly Target 249.82
Yearly Target 372.38
Yearly Target 488.15
Yearly Target 5110.71

Yearly price and volumes Sarthak Metals

Date Closing Open Range Volume
Fri 04 September 2026 65.59 (-23.99%) 88.03 56.61 - 94.94 0.3643 times
Wed 31 December 2025 86.29 (-45.07%) 159.84 83.39 - 182.80 1.0122 times
Tue 31 December 2024 157.10 (-38.45%) 250.00 145.00 - 448.00 1.4965 times
Fri 29 December 2023 255.25 (86.59%) 136.80 134.00 - 274.00 1.5955 times
Fri 30 December 2022 136.80 (16.97%) 125.00 81.50 - 169.00 1.2509 times
Fri 31 December 2021 116.95 (0%) 95.00 89.90 - 144.00 0.2806 times
Sun 06 September 2026 (0%) - 0 times

Indicator Analysis of SarthakMetals

Tomorrow's movement Prediction of Sarthak Metals SMLT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 66.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sarthak Metals SMLT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sarthak Metals SMLT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 3 points

Upper Bollinger band is at 73 and lower is at 64, while middle bands are at 67 and 71

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SarthakMetals (SMLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SarthakMetals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SarthakMetals in short term and the sell signal is strong.

SarthakMetals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SarthakMetals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SarthakMetals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.78 and SarthakMetals SMLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SarthakMetals SMLT stock. Volume based technical analysis of SarthakMetals SMLT stock is negative.

SarthakMetals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarthak Metals SMLT

DMA (daily moving average) of Sarthak Metals SMLT

DMA period DMA value
5 day DMA 65
12 day DMA 67.26
20 day DMA 68.18
35 day DMA 67.99
50 day DMA 68.18
100 day DMA 70.16
150 day DMA 70.19
200 day DMA 74.63

EMA (exponential moving average) of Sarthak Metals SMLT

EMA period EMA current EMA prev EMA prev2
5 day EMA65.4965.4465.87
12 day EMA66.6366.8267.23
20 day EMA67.3467.5267.83
35 day EMA67.9468.0868.29
50 day EMA68.1668.2768.42

SMA (simple moving average) of Sarthak Metals SMLT

SMA period SMA current SMA prev SMA prev2
5 day SMA6565.365.9
12 day SMA67.2667.5167.9
20 day SMA68.1868.3768.56
35 day SMA67.9968.0368.09
50 day SMA68.1868.2668.41
100 day SMA70.1670.270.24
150 day SMA70.1970.270.22
200 day SMA74.6374.874.98

Fundamentals, profit and EPS of Sarthak Metals SMLT

EPS is 3.37 and PE is: 19.46

Last quarter profit: (March 2026 quarter) 1.49 crores (122.39%)

Debt: 6.60 in crores

Market capitalization: 95.43

EPS is 2.77 and PE is: 23.68

Last quarter profit: (December 2025 quarter) 1.30 crores (6.56%)

Debt: 0.00 in crores

Market capitalization: 87.29

Videos related to: SarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top