ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarthak Metals SMLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SarthakMetals

Strong intraday Stock price targets for SarthakMetals are 69.21 and 72.21

Intraday Target 168.47
Intraday Target 269.95
Intraday Target 371.473333333333
Intraday Target 472.95
Intraday Target 574.47

Daily price and volume Sarthak Metals

Date Closing Open Range Volume
Fri 03 July 2026 71.42 (1.91%) 71.99 70.00 - 73.00 0.4825 times
Thu 02 July 2026 70.08 (-0.76%) 70.01 69.64 - 71.88 0.2709 times
Wed 01 July 2026 70.62 (3.49%) 68.35 68.35 - 71.65 0.2989 times
Tue 30 June 2026 68.24 (-0.47%) 70.59 67.85 - 70.59 0.4067 times
Mon 29 June 2026 68.56 (-1.65%) 71.84 67.43 - 71.84 1.2747 times
Thu 25 June 2026 69.71 (-2.9%) 73.66 68.05 - 73.66 2.0228 times
Wed 24 June 2026 71.79 (-0.25%) 72.00 70.45 - 73.80 0.7034 times
Tue 23 June 2026 71.97 (-1.97%) 73.42 70.65 - 73.98 1.2242 times
Mon 22 June 2026 73.42 (1.39%) 73.90 71.02 - 73.90 0.9435 times
Fri 19 June 2026 72.41 (0.92%) 71.70 70.00 - 72.88 2.3724 times
Thu 18 June 2026 71.75 (0.81%) 70.32 70.32 - 72.59 0.4735 times

 Daily chart SarthakMetals

Weekly price and charts SarthakMetals

Strong weekly Stock price targets for SarthakMetals SMLT are 66.64 and 72.21

Weekly Target 165.05
Weekly Target 268.23
Weekly Target 370.616666666667
Weekly Target 473.8
Weekly Target 576.19

Weekly price and volumes for Sarthak Metals

Date Closing Open Range Volume
Fri 03 July 2026 71.42 (2.45%) 71.84 67.43 - 73.00 0.2977 times
Thu 25 June 2026 69.71 (-3.73%) 73.90 68.05 - 73.98 0.5329 times
Fri 19 June 2026 72.41 (3.72%) 69.81 69.35 - 73.00 0.5015 times
Fri 12 June 2026 69.81 (-2.8%) 71.45 67.65 - 74.93 0.6624 times
Fri 05 June 2026 71.82 (-2.39%) 73.10 71.02 - 76.25 0.3871 times
Fri 29 May 2026 73.58 (-4.91%) 80.00 72.50 - 80.00 0.5882 times
Fri 22 May 2026 77.38 (9.34%) 70.00 68.45 - 83.97 4.5753 times
Fri 15 May 2026 70.77 (-3.95%) 73.68 69.40 - 74.00 0.4115 times
Fri 08 May 2026 73.68 (-2.02%) 74.10 71.10 - 77.37 0.6435 times
Thu 30 April 2026 75.20 (6.86%) 70.59 70.35 - 77.00 1.3998 times
Fri 24 April 2026 70.37 (-4.75%) 73.80 68.86 - 77.50 1.1162 times

 weekly chart SarthakMetals

Monthly price and charts SarthakMetals

Strong monthly Stock price targets for SarthakMetals SMLT are 69.89 and 74.54

Monthly Target 166.27
Monthly Target 268.85
Monthly Target 370.923333333333
Monthly Target 473.5
Monthly Target 575.57

Monthly price and volumes Sarthak Metals

Date Closing Open Range Volume
Fri 03 July 2026 71.42 (4.66%) 68.35 68.35 - 73.00 0.0176 times
Tue 30 June 2026 68.24 (-7.26%) 73.10 67.43 - 76.25 0.3483 times
Fri 29 May 2026 73.58 (-2.15%) 74.10 68.45 - 83.97 0.9555 times
Thu 30 April 2026 75.20 (30.99%) 58.11 58.11 - 77.50 0.6958 times
Mon 30 March 2026 57.41 (-17.95%) 62.20 56.61 - 77.90 0.919 times
Fri 27 February 2026 69.97 (1.41%) 70.45 67.21 - 94.94 1.3896 times
Fri 30 January 2026 69.00 (-20.04%) 88.03 66.00 - 88.79 0.6963 times
Wed 31 December 2025 86.29 (-12.73%) 97.60 83.39 - 101.00 0.8045 times
Fri 28 November 2025 98.88 (-7.23%) 106.87 96.25 - 121.00 2.4519 times
Fri 31 October 2025 106.59 (2.5%) 104.00 96.05 - 119.19 1.7215 times
Tue 30 September 2025 103.99 (-0.21%) 105.95 102.17 - 122.85 0.5349 times

 monthly chart SarthakMetals

Yearly price and charts SarthakMetals

Strong yearly Stock price targets for SarthakMetals SMLT are 44.85 and 83.18

Yearly Target 135.99
Yearly Target 253.71
Yearly Target 374.323333333333
Yearly Target 492.04
Yearly Target 5112.65

Yearly price and volumes Sarthak Metals

Date Closing Open Range Volume
Fri 03 July 2026 71.42 (-17.23%) 88.03 56.61 - 94.94 0.3278 times
Wed 31 December 2025 86.29 (-45.07%) 159.84 83.39 - 182.80 1.0188 times
Tue 31 December 2024 157.10 (-38.45%) 250.00 145.00 - 448.00 1.5062 times
Fri 29 December 2023 255.25 (86.59%) 136.80 134.00 - 274.00 1.6058 times
Fri 30 December 2022 136.80 (16.97%) 125.00 81.50 - 169.00 1.259 times
Fri 31 December 2021 116.95 (0%) 95.00 89.90 - 144.00 0.2824 times
Sat 04 July 2026 (0%) - 0 times

Indicator Analysis of SarthakMetals

Tomorrow's movement Prediction of Sarthak Metals SMLT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 70.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sarthak Metals SMLT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sarthak Metals SMLT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 71 and price is deviating by 2 points

Upper Bollinger band is at 74 and lower is at 68, while middle bands are at 70 and 73

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SarthakMetals (SMLT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SarthakMetals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SarthakMetals in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SarthakMetals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SarthakMetals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SarthakMetals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.04 and SarthakMetals SMLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SarthakMetals SMLT stock. Volume based technical analysis of SarthakMetals SMLT stock is negative.

SarthakMetals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarthak Metals SMLT

DMA (daily moving average) of Sarthak Metals SMLT

DMA period DMA value
5 day DMA 69.78
12 day DMA 70.93
20 day DMA 70.67
35 day DMA 71.74
50 day DMA 71.89
100 day DMA 71.19
150 day DMA 75.79
200 day DMA 82.71

EMA (exponential moving average) of Sarthak Metals SMLT

EMA period EMA current EMA prev EMA prev2
5 day EMA70.477069.96
12 day EMA70.6270.4870.55
20 day EMA70.9370.8870.96
35 day EMA71.2871.2771.34
50 day EMA71.7271.7371.8

SMA (simple moving average) of Sarthak Metals SMLT

SMA period SMA current SMA prev SMA prev2
5 day SMA69.7869.4469.78
12 day SMA70.9370.8470.86
20 day SMA70.6770.7470.83
35 day SMA71.7471.7371.74
50 day SMA71.8971.9171.98
100 day SMA71.1971.271.18
150 day SMA75.7975.9776.16
200 day SMA82.7182.8983.06

Fundamentals, profit and EPS of Sarthak Metals SMLT

EPS is 3.37 and PE is: 21.19

Last quarter profit: (March 2026 quarter) 1.49 crores (122.39%)

Debt: 6.60 in crores

Market capitalization: 95.43

EPS is 2.77 and PE is: 25.78

Last quarter profit: (December 2025 quarter) 1.30 crores (6.56%)

Debt: 0.00 in crores

Market capitalization: 87.29

Videos related to: SarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top