SarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarthak Metals SMLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SMLT
- Forcast & Targets SMLT
- SMLT Experts view
- Tomorrow's Movement SMLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SarthakMetals
Strong intraday Stock price targets for SarthakMetals are 69.21 and 72.21
| Intraday Target 1 | 68.47 |
| Intraday Target 2 | 69.95 |
| Intraday Target 3 | 71.473333333333 |
| Intraday Target 4 | 72.95 |
| Intraday Target 5 | 74.47 |
Daily price and volume Sarthak Metals
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 71.42 (1.91%) | 71.99 | 70.00 - 73.00 | 0.4825 times | Thu 02 July 2026 | 70.08 (-0.76%) | 70.01 | 69.64 - 71.88 | 0.2709 times | Wed 01 July 2026 | 70.62 (3.49%) | 68.35 | 68.35 - 71.65 | 0.2989 times | Tue 30 June 2026 | 68.24 (-0.47%) | 70.59 | 67.85 - 70.59 | 0.4067 times | Mon 29 June 2026 | 68.56 (-1.65%) | 71.84 | 67.43 - 71.84 | 1.2747 times | Thu 25 June 2026 | 69.71 (-2.9%) | 73.66 | 68.05 - 73.66 | 2.0228 times | Wed 24 June 2026 | 71.79 (-0.25%) | 72.00 | 70.45 - 73.80 | 0.7034 times | Tue 23 June 2026 | 71.97 (-1.97%) | 73.42 | 70.65 - 73.98 | 1.2242 times | Mon 22 June 2026 | 73.42 (1.39%) | 73.90 | 71.02 - 73.90 | 0.9435 times | Fri 19 June 2026 | 72.41 (0.92%) | 71.70 | 70.00 - 72.88 | 2.3724 times | Thu 18 June 2026 | 71.75 (0.81%) | 70.32 | 70.32 - 72.59 | 0.4735 times |
Weekly price and charts SarthakMetals
Strong weekly Stock price targets for SarthakMetals SMLT are 66.64 and 72.21
| Weekly Target 1 | 65.05 |
| Weekly Target 2 | 68.23 |
| Weekly Target 3 | 70.616666666667 |
| Weekly Target 4 | 73.8 |
| Weekly Target 5 | 76.19 |
Weekly price and volumes for Sarthak Metals
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 71.42 (2.45%) | 71.84 | 67.43 - 73.00 | 0.2977 times | Thu 25 June 2026 | 69.71 (-3.73%) | 73.90 | 68.05 - 73.98 | 0.5329 times | Fri 19 June 2026 | 72.41 (3.72%) | 69.81 | 69.35 - 73.00 | 0.5015 times | Fri 12 June 2026 | 69.81 (-2.8%) | 71.45 | 67.65 - 74.93 | 0.6624 times | Fri 05 June 2026 | 71.82 (-2.39%) | 73.10 | 71.02 - 76.25 | 0.3871 times | Fri 29 May 2026 | 73.58 (-4.91%) | 80.00 | 72.50 - 80.00 | 0.5882 times | Fri 22 May 2026 | 77.38 (9.34%) | 70.00 | 68.45 - 83.97 | 4.5753 times | Fri 15 May 2026 | 70.77 (-3.95%) | 73.68 | 69.40 - 74.00 | 0.4115 times | Fri 08 May 2026 | 73.68 (-2.02%) | 74.10 | 71.10 - 77.37 | 0.6435 times | Thu 30 April 2026 | 75.20 (6.86%) | 70.59 | 70.35 - 77.00 | 1.3998 times | Fri 24 April 2026 | 70.37 (-4.75%) | 73.80 | 68.86 - 77.50 | 1.1162 times |
Monthly price and charts SarthakMetals
Strong monthly Stock price targets for SarthakMetals SMLT are 69.89 and 74.54
| Monthly Target 1 | 66.27 |
| Monthly Target 2 | 68.85 |
| Monthly Target 3 | 70.923333333333 |
| Monthly Target 4 | 73.5 |
| Monthly Target 5 | 75.57 |
Monthly price and volumes Sarthak Metals
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 71.42 (4.66%) | 68.35 | 68.35 - 73.00 | 0.0176 times | Tue 30 June 2026 | 68.24 (-7.26%) | 73.10 | 67.43 - 76.25 | 0.3483 times | Fri 29 May 2026 | 73.58 (-2.15%) | 74.10 | 68.45 - 83.97 | 0.9555 times | Thu 30 April 2026 | 75.20 (30.99%) | 58.11 | 58.11 - 77.50 | 0.6958 times | Mon 30 March 2026 | 57.41 (-17.95%) | 62.20 | 56.61 - 77.90 | 0.919 times | Fri 27 February 2026 | 69.97 (1.41%) | 70.45 | 67.21 - 94.94 | 1.3896 times | Fri 30 January 2026 | 69.00 (-20.04%) | 88.03 | 66.00 - 88.79 | 0.6963 times | Wed 31 December 2025 | 86.29 (-12.73%) | 97.60 | 83.39 - 101.00 | 0.8045 times | Fri 28 November 2025 | 98.88 (-7.23%) | 106.87 | 96.25 - 121.00 | 2.4519 times | Fri 31 October 2025 | 106.59 (2.5%) | 104.00 | 96.05 - 119.19 | 1.7215 times | Tue 30 September 2025 | 103.99 (-0.21%) | 105.95 | 102.17 - 122.85 | 0.5349 times |
Yearly price and charts SarthakMetals
Strong yearly Stock price targets for SarthakMetals SMLT are 44.85 and 83.18
| Yearly Target 1 | 35.99 |
| Yearly Target 2 | 53.71 |
| Yearly Target 3 | 74.323333333333 |
| Yearly Target 4 | 92.04 |
| Yearly Target 5 | 112.65 |
Yearly price and volumes Sarthak Metals
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 71.42 (-17.23%) | 88.03 | 56.61 - 94.94 | 0.3278 times | Wed 31 December 2025 | 86.29 (-45.07%) | 159.84 | 83.39 - 182.80 | 1.0188 times | Tue 31 December 2024 | 157.10 (-38.45%) | 250.00 | 145.00 - 448.00 | 1.5062 times | Fri 29 December 2023 | 255.25 (86.59%) | 136.80 | 134.00 - 274.00 | 1.6058 times | Fri 30 December 2022 | 136.80 (16.97%) | 125.00 | 81.50 - 169.00 | 1.259 times | Fri 31 December 2021 | 116.95 (0%) | 95.00 | 89.90 - 144.00 | 0.2824 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SarthakMetals
Tomorrow's movement Prediction of Sarthak Metals SMLT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 70.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sarthak Metals SMLT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sarthak Metals SMLT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 68, while middle bands are at 70 and 73
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SarthakMetals (SMLT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SarthakMetals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SarthakMetals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SarthakMetals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SarthakMetals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SarthakMetals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.04 and SarthakMetals SMLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SarthakMetals SMLT stock. Volume based technical analysis of SarthakMetals SMLT stock is negative.
SarthakMetals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarthak Metals SMLT
DMA (daily moving average) of Sarthak Metals SMLT
| DMA period | DMA value |
| 5 day DMA | 69.78 |
| 12 day DMA | 70.93 |
| 20 day DMA | 70.67 |
| 35 day DMA | 71.74 |
| 50 day DMA | 71.89 |
| 100 day DMA | 71.19 |
| 150 day DMA | 75.79 |
| 200 day DMA | 82.71 |
EMA (exponential moving average) of Sarthak Metals SMLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.47 | 70 | 69.96 |
| 12 day EMA | 70.62 | 70.48 | 70.55 |
| 20 day EMA | 70.93 | 70.88 | 70.96 |
| 35 day EMA | 71.28 | 71.27 | 71.34 |
| 50 day EMA | 71.72 | 71.73 | 71.8 |
SMA (simple moving average) of Sarthak Metals SMLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.78 | 69.44 | 69.78 |
| 12 day SMA | 70.93 | 70.84 | 70.86 |
| 20 day SMA | 70.67 | 70.74 | 70.83 |
| 35 day SMA | 71.74 | 71.73 | 71.74 |
| 50 day SMA | 71.89 | 71.91 | 71.98 |
| 100 day SMA | 71.19 | 71.2 | 71.18 |
| 150 day SMA | 75.79 | 75.97 | 76.16 |
| 200 day SMA | 82.71 | 82.89 | 83.06 |
Fundamentals, profit and EPS of Sarthak Metals SMLT
EPS is 3.37 and PE is: 21.19
Last quarter profit: (March 2026 quarter) 1.49 crores (122.39%)
Debt: 6.60 in crores
Market capitalization: 95.43
EPS is 2.77 and PE is: 25.78
Last quarter profit: (December 2025 quarter) 1.30 crores (6.56%)
Debt: 0.00 in crores
Market capitalization: 87.29
Videos related to: SarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


