SarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarthak Metals SMLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SMLT
- Forcast & Targets SMLT
- SMLT Experts view
- Tomorrow's Movement SMLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SarthakMetals
Strong intraday Stock price targets for SarthakMetals are 55.71 and 60.91
| Intraday Target 1 | 54.67 |
| Intraday Target 2 | 56.74 |
| Intraday Target 3 | 59.87 |
| Intraday Target 4 | 61.94 |
| Intraday Target 5 | 65.07 |
Daily price and volume Sarthak Metals
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 58.81 (-0.91%) | 63.00 | 57.80 - 63.00 | 1.0249 times | Fri 25 September 2026 | 59.35 (-2.29%) | 59.80 | 58.35 - 62.00 | 1.1369 times | Thu 24 September 2026 | 60.74 (0.21%) | 62.62 | 60.00 - 62.62 | 0.3805 times | Wed 23 September 2026 | 60.61 (-0.26%) | 60.16 | 59.50 - 62.00 | 0.9727 times | Tue 22 September 2026 | 60.77 (1.32%) | 61.50 | 58.50 - 61.50 | 0.6053 times | Mon 21 September 2026 | 59.98 (-2.34%) | 63.00 | 59.10 - 63.00 | 0.8897 times | Fri 18 September 2026 | 61.42 (2.4%) | 62.88 | 59.98 - 62.88 | 0.516 times | Thu 17 September 2026 | 59.98 (0.17%) | 60.00 | 59.38 - 64.00 | 1.3973 times | Wed 16 September 2026 | 59.88 (-3.7%) | 63.70 | 58.25 - 63.70 | 2.6521 times | Tue 15 September 2026 | 62.18 (-0.18%) | 63.80 | 61.54 - 65.90 | 0.4245 times | Fri 11 September 2026 | 62.29 (1.38%) | 62.01 | 61.31 - 63.00 | 0.4662 times |
Weekly price and charts SarthakMetals
Strong weekly Stock price targets for SarthakMetals SMLT are 55.71 and 60.91
| Weekly Target 1 | 54.67 |
| Weekly Target 2 | 56.74 |
| Weekly Target 3 | 59.87 |
| Weekly Target 4 | 61.94 |
| Weekly Target 5 | 65.07 |
Weekly price and volumes for Sarthak Metals
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 58.81 (-0.91%) | 63.00 | 57.80 - 63.00 | 0.2064 times | Fri 25 September 2026 | 59.35 (-3.37%) | 63.00 | 58.35 - 63.00 | 0.8024 times | Fri 18 September 2026 | 61.42 (-1.4%) | 63.80 | 58.25 - 65.90 | 1.0047 times | Fri 11 September 2026 | 62.29 (-5.03%) | 64.27 | 59.80 - 65.49 | 0.9911 times | Fri 04 September 2026 | 65.59 (-2.25%) | 67.10 | 63.12 - 70.00 | 1.5263 times | Fri 28 August 2026 | 67.10 (-5.19%) | 70.77 | 66.00 - 71.60 | 0.5759 times | Fri 21 August 2026 | 70.77 (-1.17%) | 71.98 | 67.25 - 71.98 | 0.8188 times | Fri 14 August 2026 | 71.61 (3.18%) | 69.74 | 67.00 - 72.89 | 2.2959 times | Fri 07 August 2026 | 69.40 (3.41%) | 68.00 | 68.00 - 71.49 | 1.2845 times | Fri 31 July 2026 | 67.11 (0.48%) | 68.50 | 66.15 - 69.73 | 0.4939 times | Fri 24 July 2026 | 66.79 (-0.1%) | 67.85 | 65.70 - 68.99 | 0.5175 times |
Monthly price and charts SarthakMetals
Strong monthly Stock price targets for SarthakMetals SMLT are 52.21 and 64.41
| Monthly Target 1 | 50 |
| Monthly Target 2 | 54.41 |
| Monthly Target 3 | 62.203333333333 |
| Monthly Target 4 | 66.61 |
| Monthly Target 5 | 74.4 |
Monthly price and volumes Sarthak Metals
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 58.81 (-8.96%) | 65.00 | 57.80 - 70.00 | 0.3969 times | Mon 31 August 2026 | 64.60 (-3.74%) | 68.00 | 64.00 - 72.89 | 0.4949 times | Fri 31 July 2026 | 67.11 (-1.66%) | 68.35 | 65.70 - 73.00 | 0.3179 times | Tue 30 June 2026 | 68.24 (-7.26%) | 73.10 | 67.43 - 76.25 | 0.5271 times | Fri 29 May 2026 | 73.58 (-2.15%) | 74.10 | 68.45 - 83.97 | 1.4459 times | Thu 30 April 2026 | 75.20 (30.99%) | 58.11 | 58.11 - 77.50 | 1.0529 times | Mon 30 March 2026 | 57.41 (-17.95%) | 62.20 | 56.61 - 77.90 | 1.3907 times | Fri 27 February 2026 | 69.97 (1.41%) | 70.45 | 67.21 - 94.94 | 2.1027 times | Fri 30 January 2026 | 69.00 (-20.04%) | 88.03 | 66.00 - 88.79 | 1.0537 times | Wed 31 December 2025 | 86.29 (-12.73%) | 97.60 | 83.39 - 101.00 | 1.2173 times | Fri 28 November 2025 | 98.88 (-7.23%) | 106.87 | 96.25 - 121.00 | 3.7102 times |
Yearly price and charts SarthakMetals
Strong yearly Stock price targets for SarthakMetals SMLT are 38.55 and 76.88
| Yearly Target 1 | 31.79 |
| Yearly Target 2 | 45.3 |
| Yearly Target 3 | 70.12 |
| Yearly Target 4 | 83.63 |
| Yearly Target 5 | 108.45 |
Yearly price and volumes Sarthak Metals
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 58.81 (-31.85%) | 88.03 | 56.61 - 94.94 | 0.3757 times | Wed 31 December 2025 | 86.29 (-45.07%) | 159.84 | 83.39 - 182.80 | 1.0102 times | Tue 31 December 2024 | 157.10 (-38.45%) | 250.00 | 145.00 - 448.00 | 1.4935 times | Fri 29 December 2023 | 255.25 (86.59%) | 136.80 | 134.00 - 274.00 | 1.5923 times | Fri 30 December 2022 | 136.80 (16.97%) | 125.00 | 81.50 - 169.00 | 1.2484 times | Fri 31 December 2021 | 116.95 (0%) | 95.00 | 89.90 - 144.00 | 0.28 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SarthakMetals
Tomorrow's movement Prediction of Sarthak Metals SMLT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 60.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarthak Metals SMLT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sarthak Metals SMLT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 58, while middle bands are at 60 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SarthakMetals (SMLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SarthakMetals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SarthakMetals in short term and the sell signal is strong.
SarthakMetals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SarthakMetals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SarthakMetals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.07 and SarthakMetals SMLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SarthakMetals SMLT stock. Volume based technical analysis of SarthakMetals SMLT stock is negative.
SarthakMetals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarthak Metals SMLT
DMA (daily moving average) of Sarthak Metals SMLT
| DMA period | DMA value |
| 5 day DMA | 60.06 |
| 12 day DMA | 60.62 |
| 20 day DMA | 62.03 |
| 35 day DMA | 65.12 |
| 50 day DMA | 65.91 |
| 100 day DMA | 68.47 |
| 150 day DMA | 68.72 |
| 200 day DMA | 71.86 |
EMA (exponential moving average) of Sarthak Metals SMLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.78 | 60.27 | 60.73 |
| 12 day EMA | 60.87 | 61.25 | 61.59 |
| 20 day EMA | 62.07 | 62.41 | 62.73 |
| 35 day EMA | 63.63 | 63.91 | 64.18 |
| 50 day EMA | 65.45 | 65.72 | 65.98 |
SMA (simple moving average) of Sarthak Metals SMLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.06 | 60.29 | 60.7 |
| 12 day SMA | 60.62 | 60.9 | 61.13 |
| 20 day SMA | 62.03 | 62.45 | 62.86 |
| 35 day SMA | 65.12 | 65.42 | 65.68 |
| 50 day SMA | 65.91 | 66.07 | 66.21 |
| 100 day SMA | 68.47 | 68.62 | 68.74 |
| 150 day SMA | 68.72 | 68.81 | 68.9 |
| 200 day SMA | 71.86 | 72.04 | 72.22 |
Fundamentals, profit and EPS of Sarthak Metals SMLT
EPS is 3.37 and PE is: 17.45
Last quarter profit: (March 2026 quarter) 1.49 crores (122.39%)
Debt: 6.60 in crores
Market capitalization: 95.43
EPS is 2.77 and PE is: 21.23
Last quarter profit: (December 2025 quarter) 1.30 crores (6.56%)
Debt: 0.00 in crores
Market capitalization: 87.29
Videos related to: SarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


