ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarthak Metals SMLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SarthakMetals

Strong intraday Stock price targets for SarthakMetals are 78.12 and 80.4

Intraday Target 176.36
Intraday Target 277.59
Intraday Target 378.643333333333
Intraday Target 479.87
Intraday Target 580.92

Daily price and volume Sarthak Metals

Date Closing Open Range Volume
Tue 13 January 2026 78.81 (0.92%) 77.50 77.42 - 79.70 0.9771 times
Mon 12 January 2026 78.09 (-3.31%) 79.50 76.40 - 81.51 1.8016 times
Fri 09 January 2026 80.76 (-4.04%) 84.16 80.00 - 84.78 1.3766 times
Thu 08 January 2026 84.16 (-2.37%) 86.74 83.76 - 86.75 0.6223 times
Wed 07 January 2026 86.20 (0%) 87.00 85.51 - 87.00 0.4008 times
Tue 06 January 2026 86.20 (-0.39%) 86.51 85.55 - 87.00 0.481 times
Mon 05 January 2026 86.54 (0.07%) 86.90 85.10 - 87.15 0.4778 times
Fri 02 January 2026 86.48 (2.09%) 85.50 84.72 - 87.30 1.0922 times
Thu 01 January 2026 84.71 (-1.83%) 88.03 83.21 - 88.79 1.3577 times
Wed 31 December 2025 86.29 (-0.1%) 86.73 83.78 - 88.66 1.4129 times
Tue 30 December 2025 86.38 (0.06%) 89.00 85.66 - 89.00 0.5998 times

 Daily chart SarthakMetals

Weekly price and charts SarthakMetals

Strong weekly Stock price targets for SarthakMetals SMLT are 75.05 and 80.16

Weekly Target 173.8
Weekly Target 276.3
Weekly Target 378.906666666667
Weekly Target 481.41
Weekly Target 584.02

Weekly price and volumes for Sarthak Metals

Date Closing Open Range Volume
Tue 13 January 2026 78.81 (-2.41%) 79.50 76.40 - 81.51 0.4749 times
Fri 09 January 2026 80.76 (-6.61%) 86.90 80.00 - 87.15 0.574 times
Fri 02 January 2026 86.48 (-1.88%) 86.38 83.21 - 91.50 0.9742 times
Fri 26 December 2025 88.14 (-0.42%) 90.01 83.39 - 91.79 1.8245 times
Fri 19 December 2025 88.51 (-9.5%) 97.80 86.00 - 101.00 1.3764 times
Fri 12 December 2025 97.80 (3.94%) 95.50 86.40 - 100.00 0.8521 times
Fri 05 December 2025 94.09 (-4.84%) 97.60 93.65 - 99.79 0.5994 times
Fri 28 November 2025 98.88 (0.9%) 99.80 96.25 - 102.82 0.7983 times
Fri 21 November 2025 98.00 (-2.83%) 100.87 97.55 - 102.82 0.486 times
Fri 14 November 2025 100.85 (-2.9%) 103.86 99.26 - 108.80 2.0402 times
Fri 07 November 2025 103.86 (-2.56%) 106.87 102.21 - 121.00 12.5481 times

 weekly chart SarthakMetals

Monthly price and charts SarthakMetals

Strong monthly Stock price targets for SarthakMetals SMLT are 71.41 and 83.8

Monthly Target 168.94
Monthly Target 273.88
Monthly Target 381.333333333333
Monthly Target 486.27
Monthly Target 593.72

Monthly price and volumes Sarthak Metals

Date Closing Open Range Volume
Tue 13 January 2026 78.81 (-8.67%) 88.03 76.40 - 88.79 0.1745 times
Wed 31 December 2025 86.29 (-12.73%) 97.60 83.39 - 101.00 0.6192 times
Fri 28 November 2025 98.88 (-7.23%) 106.87 96.25 - 121.00 1.8871 times
Fri 31 October 2025 106.59 (2.5%) 104.00 96.05 - 119.19 1.325 times
Tue 30 September 2025 103.99 (-0.21%) 105.95 102.17 - 122.85 0.4117 times
Fri 29 August 2025 104.21 (-9.3%) 114.55 98.85 - 124.59 0.8005 times
Thu 31 July 2025 114.90 (-5.96%) 122.63 113.62 - 133.99 0.4983 times
Mon 30 June 2025 122.18 (4.52%) 117.00 116.53 - 140.00 1.119 times
Fri 30 May 2025 116.90 (-6.42%) 122.20 114.05 - 127.00 0.3844 times
Wed 30 April 2025 124.92 (5.05%) 129.00 102.50 - 134.30 2.7804 times
Fri 28 March 2025 118.92 (-12.4%) 140.45 97.50 - 146.25 0.8789 times

 monthly chart SarthakMetals

Yearly price and charts SarthakMetals

Strong yearly Stock price targets for SarthakMetals SMLT are 71.41 and 83.8

Yearly Target 168.94
Yearly Target 273.88
Yearly Target 381.333333333333
Yearly Target 486.27
Yearly Target 593.72

Yearly price and volumes Sarthak Metals

Date Closing Open Range Volume
Tue 13 January 2026 78.81 (-8.67%) 88.03 76.40 - 88.79 0.0156 times
Wed 31 December 2025 86.29 (-45.07%) 159.84 83.39 - 182.80 1.0749 times
Tue 31 December 2024 157.10 (-38.45%) 250.00 145.00 - 448.00 1.5891 times
Fri 29 December 2023 255.25 (86.59%) 136.80 134.00 - 274.00 1.6942 times
Fri 30 December 2022 136.80 (16.97%) 125.00 81.50 - 169.00 1.3283 times
Fri 31 December 2021 116.95 (0%) 95.00 89.90 - 144.00 0.2979 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of SarthakMetals

Tomorrow's movement Prediction of Sarthak Metals SMLT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 83.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sarthak Metals SMLT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sarthak Metals SMLT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 5 points

Upper Bollinger band is at 95 and lower is at 79, while middle bands are at 83 and 91

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SarthakMetals (SMLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SarthakMetals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SarthakMetals in short term and the sell signal is strong.

SarthakMetals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SarthakMetals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SarthakMetals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83 and SarthakMetals SMLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SarthakMetals SMLT stock. Volume based technical analysis of SarthakMetals SMLT stock is negative.

SarthakMetals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarthak Metals SMLT

DMA (daily moving average) of Sarthak Metals SMLT

DMA period DMA value
5 day DMA 81.6
12 day DMA 84.25
20 day DMA 86.38
35 day DMA 90.22
50 day DMA 93.69
100 day DMA 99.1
150 day DMA 106.03
200 day DMA 109.68

EMA (exponential moving average) of Sarthak Metals SMLT

EMA period EMA current EMA prev EMA prev2
5 day EMA80.9482.0183.97
12 day EMA83.7684.6685.85
20 day EMA86.0386.7987.71
35 day EMA89.6890.3291.04
50 day EMA93.2193.894.44

SMA (simple moving average) of Sarthak Metals SMLT

SMA period SMA current SMA prev SMA prev2
5 day SMA81.683.0884.77
12 day SMA84.2585.0285.7
20 day SMA86.3887.2688.24
35 day SMA90.2290.7591.32
50 day SMA93.6994.2494.91
100 day SMA99.199.4299.74
150 day SMA106.03106.37106.7
200 day SMA109.68109.88110.08

Fundamentals, profit and EPS of Sarthak Metals SMLT

EPS is 2.71 and PE is: 29.08

Last quarter profit: (September 2025 quarter) 0.76 crores (-8.43%)

Debt: 2.85 in crores

Market capitalization: 127.63

EPS is 2.76 and PE is: 28.55

Last quarter profit: (June 2025 quarter) 1.06 crores (-24.29%)

Debt: 0.00 in crores

Market capitalization: 142.13

Videos related to: SarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top