ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarthak Metals SMLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SarthakMetals

Strong intraday Stock price targets for SarthakMetals are 88.5 and 92.84

Intraday Target 187.55
Intraday Target 289.44
Intraday Target 391.893333333333
Intraday Target 493.78
Intraday Target 596.23

Daily price and volume Sarthak Metals

Date Closing Open Range Volume
Thu 11 December 2025 91.32 (-1.1%) 93.92 90.01 - 94.35 0.3041 times
Wed 10 December 2025 92.34 (3.66%) 90.39 88.01 - 94.00 0.9078 times
Tue 09 December 2025 89.08 (0.86%) 87.00 86.40 - 91.18 1.0711 times
Mon 08 December 2025 88.32 (-6.13%) 95.50 87.31 - 95.50 1.915 times
Fri 05 December 2025 94.09 (-1.57%) 95.70 93.65 - 96.50 0.72 times
Thu 04 December 2025 95.59 (0.02%) 95.70 94.02 - 96.78 1.178 times
Wed 03 December 2025 95.57 (-1.48%) 96.10 95.00 - 98.04 1.2706 times
Tue 02 December 2025 97.01 (-0.05%) 97.40 95.80 - 98.18 0.9103 times
Mon 01 December 2025 97.06 (-1.84%) 97.60 96.35 - 99.79 1.1611 times
Fri 28 November 2025 98.88 (0.38%) 99.74 98.80 - 101.20 0.562 times
Thu 27 November 2025 98.51 (-2.17%) 101.20 97.65 - 102.82 1.8463 times

 Daily chart SarthakMetals

Weekly price and charts SarthakMetals

Strong weekly Stock price targets for SarthakMetals SMLT are 84.31 and 93.41

Weekly Target 181.97
Weekly Target 286.65
Weekly Target 391.073333333333
Weekly Target 495.75
Weekly Target 5100.17

Weekly price and volumes for Sarthak Metals

Date Closing Open Range Volume
Thu 11 December 2025 91.32 (-2.94%) 95.50 86.40 - 95.50 0.1718 times
Fri 05 December 2025 94.09 (-4.84%) 97.60 93.65 - 99.79 0.2144 times
Fri 28 November 2025 98.88 (0.9%) 99.80 96.25 - 102.82 0.2856 times
Fri 21 November 2025 98.00 (-2.83%) 100.87 97.55 - 102.82 0.1739 times
Fri 14 November 2025 100.85 (-2.9%) 103.86 99.26 - 108.80 0.7299 times
Fri 07 November 2025 103.86 (-2.56%) 106.87 102.21 - 121.00 4.489 times
Fri 31 October 2025 106.59 (8.83%) 100.59 97.04 - 119.19 3.3101 times
Fri 24 October 2025 97.94 (-0.43%) 97.51 96.05 - 101.95 0.1979 times
Fri 17 October 2025 98.36 (-3.77%) 105.49 98.11 - 105.49 0.2002 times
Fri 10 October 2025 102.21 (-3.38%) 105.79 98.50 - 109.00 0.2273 times
Fri 03 October 2025 105.79 (0.21%) 109.00 103.10 - 109.00 0.0992 times

 weekly chart SarthakMetals

Monthly price and charts SarthakMetals

Strong monthly Stock price targets for SarthakMetals SMLT are 82.17 and 95.56

Monthly Target 179.11
Monthly Target 285.22
Monthly Target 392.503333333333
Monthly Target 498.61
Monthly Target 5105.89

Monthly price and volumes Sarthak Metals

Date Closing Open Range Volume
Thu 11 December 2025 91.32 (-7.65%) 97.60 86.40 - 99.79 0.1257 times
Fri 28 November 2025 98.88 (-7.23%) 106.87 96.25 - 121.00 1.8476 times
Fri 31 October 2025 106.59 (2.5%) 104.00 96.05 - 119.19 1.2972 times
Tue 30 September 2025 103.99 (-0.21%) 105.95 102.17 - 122.85 0.4031 times
Fri 29 August 2025 104.21 (-9.3%) 114.55 98.85 - 124.59 0.7837 times
Thu 31 July 2025 114.90 (-5.96%) 122.63 113.62 - 133.99 0.4879 times
Mon 30 June 2025 122.18 (4.52%) 117.00 116.53 - 140.00 1.0956 times
Fri 30 May 2025 116.90 (-6.42%) 122.20 114.05 - 127.00 0.3763 times
Wed 30 April 2025 124.92 (5.05%) 129.00 102.50 - 134.30 2.7222 times
Fri 28 March 2025 118.92 (-12.4%) 140.45 97.50 - 146.25 0.8606 times
Fri 28 February 2025 135.75 (-16.96%) 167.11 130.60 - 167.11 0.2977 times

 monthly chart SarthakMetals

Yearly price and charts SarthakMetals

Strong yearly Stock price targets for SarthakMetals SMLT are 40.66 and 137.06

Yearly Target 123.77
Yearly Target 257.55
Yearly Target 3120.17333333333
Yearly Target 4153.95
Yearly Target 5216.57

Yearly price and volumes Sarthak Metals

Date Closing Open Range Volume
Thu 11 December 2025 91.32 (-41.87%) 159.84 86.40 - 182.80 0.8677 times
Tue 31 December 2024 157.10 (-38.45%) 250.00 145.00 - 448.00 1.3375 times
Fri 29 December 2023 255.25 (86.59%) 136.80 134.00 - 274.00 1.426 times
Fri 30 December 2022 136.80 (16.97%) 125.00 81.50 - 169.00 1.118 times
Fri 31 December 2021 116.95 (0%) 95.00 89.90 - 144.00 0.2508 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of SarthakMetals

Tomorrow's movement Prediction of Sarthak Metals SMLT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 94.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sarthak Metals SMLT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 97 and price is deviating by 4 points

Upper Bollinger band is at 104 and lower is at 90, while middle bands are at 93 and 101

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SarthakMetals (SMLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SarthakMetals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SarthakMetals in short term and the sell signal is strong.

SarthakMetals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SarthakMetals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SarthakMetals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.45 and SarthakMetals SMLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SarthakMetals SMLT stock. Volume based technical analysis of SarthakMetals SMLT stock is negative.

SarthakMetals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarthak Metals SMLT

DMA (daily moving average) of Sarthak Metals SMLT

DMA period DMA value
5 day DMA 91.03
12 day DMA 94.87
20 day DMA 96.54
35 day DMA 99.23
50 day DMA 99.95
100 day DMA 105.14
150 day DMA 110.86
200 day DMA 114.58

EMA (exponential moving average) of Sarthak Metals SMLT

EMA period EMA current EMA prev EMA prev2
5 day EMA91.7992.0391.88
12 day EMA94.0194.594.89
20 day EMA95.8596.3396.75
35 day EMA97.8298.298.54
50 day EMA99.5899.92100.23

SMA (simple moving average) of Sarthak Metals SMLT

SMA period SMA current SMA prev SMA prev2
5 day SMA91.0391.8892.53
12 day SMA94.8795.3995.81
20 day SMA96.5497.0397.61
35 day SMA99.2399.4499.58
50 day SMA99.95100.22100.49
100 day SMA105.14105.48105.8
150 day SMA110.86111.02111.19
200 day SMA114.58114.79115.03

Fundamentals, profit and EPS of Sarthak Metals SMLT

EPS is 2.71 and PE is: 33.7

Last quarter profit: (September 2025 quarter) 0.76 crores (-8.43%)

Debt: 2.85 in crores

Market capitalization: 127.63

EPS is 2.76 and PE is: 33.09

Last quarter profit: (June 2025 quarter) 1.06 crores (-24.29%)

Debt: 0.00 in crores

Market capitalization: 142.13

Videos related to: SarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top