ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarthak Metals SMLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SarthakMetals

Strong intraday Stock price targets for SarthakMetals are 76.57 and 79.94

Intraday Target 174.07
Intraday Target 275.7
Intraday Target 377.443333333333
Intraday Target 479.07
Intraday Target 580.81

Daily price and volume Sarthak Metals

Date Closing Open Range Volume
Wed 14 January 2026 77.32 (-1.89%) 77.21 75.82 - 79.19 1.3415 times
Tue 13 January 2026 78.81 (0.92%) 77.50 77.42 - 79.70 0.9852 times
Mon 12 January 2026 78.09 (-3.31%) 79.50 76.40 - 81.51 1.8166 times
Fri 09 January 2026 80.76 (-4.04%) 84.16 80.00 - 84.78 1.388 times
Thu 08 January 2026 84.16 (-2.37%) 86.74 83.76 - 86.75 0.6275 times
Wed 07 January 2026 86.20 (0%) 87.00 85.51 - 87.00 0.4041 times
Tue 06 January 2026 86.20 (-0.39%) 86.51 85.55 - 87.00 0.485 times
Mon 05 January 2026 86.54 (0.07%) 86.90 85.10 - 87.15 0.4817 times
Fri 02 January 2026 86.48 (2.09%) 85.50 84.72 - 87.30 1.1013 times
Thu 01 January 2026 84.71 (-1.83%) 88.03 83.21 - 88.79 1.369 times
Wed 31 December 2025 86.29 (-0.1%) 86.73 83.78 - 88.66 1.4247 times

 Daily chart SarthakMetals

Weekly price and charts SarthakMetals

Strong weekly Stock price targets for SarthakMetals SMLT are 73.73 and 79.42

Weekly Target 172.53
Weekly Target 274.92
Weekly Target 378.216666666667
Weekly Target 480.61
Weekly Target 583.91

Weekly price and volumes for Sarthak Metals

Date Closing Open Range Volume
Wed 14 January 2026 77.32 (-4.26%) 79.50 75.82 - 81.51 0.6867 times
Fri 09 January 2026 80.76 (-6.61%) 86.90 80.00 - 87.15 0.5612 times
Fri 02 January 2026 86.48 (-1.88%) 86.38 83.21 - 91.50 0.9525 times
Fri 26 December 2025 88.14 (-0.42%) 90.01 83.39 - 91.79 1.7839 times
Fri 19 December 2025 88.51 (-9.5%) 97.80 86.00 - 101.00 1.3458 times
Fri 12 December 2025 97.80 (3.94%) 95.50 86.40 - 100.00 0.8332 times
Fri 05 December 2025 94.09 (-4.84%) 97.60 93.65 - 99.79 0.5861 times
Fri 28 November 2025 98.88 (0.9%) 99.80 96.25 - 102.82 0.7805 times
Fri 21 November 2025 98.00 (-2.83%) 100.87 97.55 - 102.82 0.4752 times
Fri 14 November 2025 100.85 (-2.9%) 103.86 99.26 - 108.80 1.9949 times
Fri 07 November 2025 103.86 (-2.56%) 106.87 102.21 - 121.00 12.2691 times

 weekly chart SarthakMetals

Monthly price and charts SarthakMetals

Strong monthly Stock price targets for SarthakMetals SMLT are 70.09 and 83.06

Monthly Target 167.67
Monthly Target 272.5
Monthly Target 380.643333333333
Monthly Target 485.47
Monthly Target 593.61

Monthly price and volumes Sarthak Metals

Date Closing Open Range Volume
Wed 14 January 2026 77.32 (-10.4%) 88.03 75.82 - 88.79 0.201 times
Wed 31 December 2025 86.29 (-12.73%) 97.60 83.39 - 101.00 0.6175 times
Fri 28 November 2025 98.88 (-7.23%) 106.87 96.25 - 121.00 1.882 times
Fri 31 October 2025 106.59 (2.5%) 104.00 96.05 - 119.19 1.3214 times
Tue 30 September 2025 103.99 (-0.21%) 105.95 102.17 - 122.85 0.4106 times
Fri 29 August 2025 104.21 (-9.3%) 114.55 98.85 - 124.59 0.7983 times
Thu 31 July 2025 114.90 (-5.96%) 122.63 113.62 - 133.99 0.497 times
Mon 30 June 2025 122.18 (4.52%) 117.00 116.53 - 140.00 1.116 times
Fri 30 May 2025 116.90 (-6.42%) 122.20 114.05 - 127.00 0.3833 times
Wed 30 April 2025 124.92 (5.05%) 129.00 102.50 - 134.30 2.7729 times
Fri 28 March 2025 118.92 (-12.4%) 140.45 97.50 - 146.25 0.8766 times

 monthly chart SarthakMetals

Yearly price and charts SarthakMetals

Strong yearly Stock price targets for SarthakMetals SMLT are 70.09 and 83.06

Yearly Target 167.67
Yearly Target 272.5
Yearly Target 380.643333333333
Yearly Target 485.47
Yearly Target 593.61

Yearly price and volumes Sarthak Metals

Date Closing Open Range Volume
Wed 14 January 2026 77.32 (-10.4%) 88.03 75.82 - 88.79 0.018 times
Wed 31 December 2025 86.29 (-45.07%) 159.84 83.39 - 182.80 1.0744 times
Tue 31 December 2024 157.10 (-38.45%) 250.00 145.00 - 448.00 1.5884 times
Fri 29 December 2023 255.25 (86.59%) 136.80 134.00 - 274.00 1.6935 times
Fri 30 December 2022 136.80 (16.97%) 125.00 81.50 - 169.00 1.3278 times
Fri 31 December 2021 116.95 (0%) 95.00 89.90 - 144.00 0.2978 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of SarthakMetals

Tomorrow's movement Prediction of Sarthak Metals SMLT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 82.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sarthak Metals SMLT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sarthak Metals SMLT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sarthak Metals SMLT is strongly bearish. It has broken a strong support of 84 and is expected to move down further.

Munafa value: 16 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 86 and price is deviating by 4 points

Upper Bollinger band is at 94 and lower is at 78, while middle bands are at 82 and 90

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SarthakMetals (SMLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SarthakMetals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SarthakMetals in short term and the sell signal is strong.

SarthakMetals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SarthakMetals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SarthakMetals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.77 and SarthakMetals SMLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SarthakMetals SMLT stock. Volume based technical analysis of SarthakMetals SMLT stock is negative.

SarthakMetals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarthak Metals SMLT

DMA (daily moving average) of Sarthak Metals SMLT

DMA period DMA value
5 day DMA 79.83
12 day DMA 83.5
20 day DMA 85.42
35 day DMA 89.64
50 day DMA 93.13
100 day DMA 98.8
150 day DMA 105.69
200 day DMA 109.5

EMA (exponential moving average) of Sarthak Metals SMLT

EMA period EMA current EMA prev EMA prev2
5 day EMA79.7380.9482.01
12 day EMA82.7783.7684.66
20 day EMA85.2286.0586.81
35 day EMA89.0389.7290.36
50 day EMA92.793.3393.92

SMA (simple moving average) of Sarthak Metals SMLT

SMA period SMA current SMA prev SMA prev2
5 day SMA79.8381.683.08
12 day SMA83.584.2585.02
20 day SMA85.4286.3887.26
35 day SMA89.6490.2290.75
50 day SMA93.1393.6994.24
100 day SMA98.899.199.42
150 day SMA105.69106.03106.37
200 day SMA109.5109.68109.88

Fundamentals, profit and EPS of Sarthak Metals SMLT

EPS is 2.71 and PE is: 28.53

Last quarter profit: (September 2025 quarter) 0.76 crores (-8.43%)

Debt: 2.85 in crores

Market capitalization: 127.63

EPS is 2.76 and PE is: 28.01

Last quarter profit: (June 2025 quarter) 1.06 crores (-24.29%)

Debt: 0.00 in crores

Market capitalization: 142.13

Videos related to: SarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top