ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarthak Metals SMLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SarthakMetals

Strong intraday Stock price targets for SarthakMetals are 69.67 and 72.18

Intraday Target 169.1
Intraday Target 270.23
Intraday Target 371.613333333333
Intraday Target 472.74
Intraday Target 574.12

Daily price and volume Sarthak Metals

Date Closing Open Range Volume
Fri 20 February 2026 71.35 (-0.7%) 71.86 70.49 - 73.00 0.0675 times
Thu 19 February 2026 71.85 (-0.35%) 73.01 70.20 - 74.97 0.2123 times
Wed 18 February 2026 72.10 (-0.95%) 74.00 70.71 - 74.00 0.2441 times
Tue 17 February 2026 72.79 (-0.25%) 72.97 72.40 - 75.44 0.2508 times
Mon 16 February 2026 72.97 (-15.38%) 85.50 72.51 - 85.61 2.0544 times
Fri 13 February 2026 86.23 (-4.32%) 90.12 85.21 - 90.12 0.3029 times
Thu 12 February 2026 90.12 (0.31%) 90.00 88.31 - 93.50 0.8459 times
Wed 11 February 2026 89.84 (12.75%) 81.68 81.01 - 94.94 4.9157 times
Tue 10 February 2026 79.68 (7.34%) 75.90 73.10 - 84.50 1.0192 times
Mon 09 February 2026 74.23 (0.05%) 74.57 73.70 - 76.45 0.0872 times
Fri 06 February 2026 74.19 (3.14%) 72.00 72.00 - 76.70 0.123 times

 Daily chart SarthakMetals

Weekly price and charts SarthakMetals

Strong weekly Stock price targets for SarthakMetals SMLT are 63.07 and 78.48

Weekly Target 160.31
Weekly Target 265.83
Weekly Target 375.72
Weekly Target 481.24
Weekly Target 591.13

Weekly price and volumes for Sarthak Metals

Date Closing Open Range Volume
Fri 20 February 2026 71.35 (-17.26%) 85.50 70.20 - 85.61 1.3111 times
Fri 13 February 2026 86.23 (16.23%) 74.57 73.10 - 94.94 3.3233 times
Fri 06 February 2026 74.19 (7.52%) 70.45 67.21 - 78.00 0.4231 times
Fri 30 January 2026 69.00 (0%) 69.12 66.00 - 75.20 0.7396 times
Fri 23 January 2026 69.00 (-11.06%) 77.05 66.50 - 77.05 0.8494 times
Fri 16 January 2026 77.58 (-3.94%) 79.50 75.82 - 81.51 0.5131 times
Fri 09 January 2026 80.76 (-6.61%) 86.90 80.00 - 87.15 0.3433 times
Fri 02 January 2026 86.48 (-1.88%) 86.38 83.21 - 91.50 0.5826 times
Fri 26 December 2025 88.14 (-0.42%) 90.01 83.39 - 91.79 1.0912 times
Fri 19 December 2025 88.51 (-9.5%) 97.80 86.00 - 101.00 0.8232 times
Fri 12 December 2025 97.80 (3.94%) 95.50 86.40 - 100.00 0.5097 times

 weekly chart SarthakMetals

Monthly price and charts SarthakMetals

Strong monthly Stock price targets for SarthakMetals SMLT are 69.28 and 97.01

Monthly Target 150.1
Monthly Target 260.73
Monthly Target 377.833333333333
Monthly Target 488.46
Monthly Target 5105.56

Monthly price and volumes Sarthak Metals

Date Closing Open Range Volume
Fri 20 February 2026 71.35 (3.41%) 70.45 67.21 - 94.94 1.1709 times
Fri 30 January 2026 69.00 (-20.04%) 88.03 66.00 - 88.79 0.6241 times
Wed 31 December 2025 86.29 (-12.73%) 97.60 83.39 - 101.00 0.7211 times
Fri 28 November 2025 98.88 (-7.23%) 106.87 96.25 - 121.00 2.1978 times
Fri 31 October 2025 106.59 (2.5%) 104.00 96.05 - 119.19 1.5431 times
Tue 30 September 2025 103.99 (-0.21%) 105.95 102.17 - 122.85 0.4795 times
Fri 29 August 2025 104.21 (-9.3%) 114.55 98.85 - 124.59 0.9323 times
Thu 31 July 2025 114.90 (-5.96%) 122.63 113.62 - 133.99 0.5804 times
Mon 30 June 2025 122.18 (4.52%) 117.00 116.53 - 140.00 1.3033 times
Fri 30 May 2025 116.90 (-6.42%) 122.20 114.05 - 127.00 0.4476 times
Wed 30 April 2025 124.92 (5.05%) 129.00 102.50 - 134.30 3.2381 times

 monthly chart SarthakMetals

Yearly price and charts SarthakMetals

Strong yearly Stock price targets for SarthakMetals SMLT are 54.21 and 83.15

Yearly Target 148.49
Yearly Target 259.92
Yearly Target 377.43
Yearly Target 488.86
Yearly Target 5106.37

Yearly price and volumes Sarthak Metals

Date Closing Open Range Volume
Fri 20 February 2026 71.35 (-17.31%) 88.03 66.00 - 94.94 0.1352 times
Wed 31 December 2025 86.29 (-45.07%) 159.84 83.39 - 182.80 1.0534 times
Tue 31 December 2024 157.10 (-38.45%) 250.00 145.00 - 448.00 1.5573 times
Fri 29 December 2023 255.25 (86.59%) 136.80 134.00 - 274.00 1.6604 times
Fri 30 December 2022 136.80 (16.97%) 125.00 81.50 - 169.00 1.3018 times
Fri 31 December 2021 116.95 (0%) 95.00 89.90 - 144.00 0.292 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of SarthakMetals

Tomorrow's movement Prediction of Sarthak Metals SMLT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 75.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sarthak Metals SMLT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sarthak Metals SMLT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sarthak Metals SMLT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.67

Munafa value: 19 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 7 points

Upper Bollinger band is at 88 and lower is at 61, while middle bands are at 68 and 82

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SarthakMetals (SMLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SarthakMetals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SarthakMetals in short term and the sell signal is strong.

SarthakMetals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SarthakMetals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SarthakMetals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.75 and SarthakMetals SMLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SarthakMetals SMLT stock. Volume based technical analysis of SarthakMetals SMLT stock is negative.

SarthakMetals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarthak Metals SMLT

DMA (daily moving average) of Sarthak Metals SMLT

DMA period DMA value
5 day DMA 72.21
12 day DMA 77.27
20 day DMA 74.31
35 day DMA 76.11
50 day DMA 80.19
100 day DMA 90.21
150 day DMA 97.05
200 day DMA 103.32

EMA (exponential moving average) of Sarthak Metals SMLT

EMA period EMA current EMA prev EMA prev2
5 day EMA73.5474.6476.03
12 day EMA75.3276.0476.8
20 day EMA75.8576.3276.79
35 day EMA78.3178.7279.12
50 day EMA80.3580.7281.08

SMA (simple moving average) of Sarthak Metals SMLT

SMA period SMA current SMA prev SMA prev2
5 day SMA72.2175.1978.84
12 day SMA77.2777.5477.64
20 day SMA74.3174.1974.18
35 day SMA76.1176.4976.9
50 day SMA80.1980.6180.96
100 day SMA90.2190.5590.88
150 day SMA97.0597.497.73
200 day SMA103.32103.55103.78

Fundamentals, profit and EPS of Sarthak Metals SMLT

EPS is 2.71 and PE is: 26.33

Last quarter profit: (September 2025 quarter) 0.76 crores (-8.43%)

Debt: 2.85 in crores

Market capitalization: 127.63

EPS is 2.76 and PE is: 25.85

Last quarter profit: (June 2025 quarter) 1.06 crores (-24.29%)

Debt: 0.00 in crores

Market capitalization: 142.13

Videos related to: SarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top