SarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarthak Metals SMLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SMLT
- Forcast & Targets SMLT
- SMLT Experts view
- Tomorrow's Movement SMLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SarthakMetals
Strong intraday Stock price targets for SarthakMetals are 67.47 and 70.32
| Intraday Target 1 | 65.46 |
| Intraday Target 2 | 66.63 |
| Intraday Target 3 | 68.313333333333 |
| Intraday Target 4 | 69.48 |
| Intraday Target 5 | 71.16 |
Daily price and volume Sarthak Metals
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 67.79 (-2.74%) | 67.15 | 67.15 - 70.00 | 0.4744 times | Wed 11 March 2026 | 69.70 (1.06%) | 70.00 | 68.56 - 71.69 | 0.6397 times | Tue 10 March 2026 | 68.97 (0.72%) | 71.40 | 67.99 - 71.40 | 0.3604 times | Mon 09 March 2026 | 68.48 (-4.14%) | 68.66 | 65.85 - 69.99 | 0.5099 times | Fri 06 March 2026 | 71.44 (-1.15%) | 71.00 | 69.15 - 72.89 | 0.5713 times | Thu 05 March 2026 | 72.27 (-1.34%) | 75.98 | 71.25 - 75.98 | 0.7793 times | Wed 04 March 2026 | 73.25 (10.18%) | 65.20 | 65.20 - 77.90 | 4.8313 times | Mon 02 March 2026 | 66.48 (-4.99%) | 62.20 | 62.20 - 69.79 | 1.4345 times | Fri 27 February 2026 | 69.97 (-0.98%) | 70.20 | 69.01 - 71.68 | 0.171 times | Thu 26 February 2026 | 70.66 (-0.7%) | 70.61 | 70.51 - 71.50 | 0.2282 times | Wed 25 February 2026 | 71.16 (0.55%) | 70.58 | 70.00 - 72.30 | 0.4353 times |
Weekly price and charts SarthakMetals
Strong weekly Stock price targets for SarthakMetals SMLT are 63.9 and 69.74
| Weekly Target 1 | 62.6 |
| Weekly Target 2 | 65.2 |
| Weekly Target 3 | 68.443333333333 |
| Weekly Target 4 | 71.04 |
| Weekly Target 5 | 74.28 |
Weekly price and volumes for Sarthak Metals
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 67.79 (-5.11%) | 68.66 | 65.85 - 71.69 | 0.4004 times | Fri 06 March 2026 | 71.44 (2.1%) | 62.20 | 62.20 - 77.90 | 1.5367 times | Fri 27 February 2026 | 69.97 (-1.93%) | 72.94 | 69.01 - 72.95 | 0.3325 times | Fri 20 February 2026 | 71.35 (-17.26%) | 85.50 | 70.20 - 85.61 | 1.3508 times | Fri 13 February 2026 | 86.23 (16.23%) | 74.57 | 73.10 - 94.94 | 3.4241 times | Fri 06 February 2026 | 74.19 (7.52%) | 70.45 | 67.21 - 78.00 | 0.4359 times | Fri 30 January 2026 | 69.00 (0%) | 69.12 | 66.00 - 75.20 | 0.7621 times | Fri 23 January 2026 | 69.00 (-11.06%) | 77.05 | 66.50 - 77.05 | 0.8752 times | Fri 16 January 2026 | 77.58 (-3.94%) | 79.50 | 75.82 - 81.51 | 0.5287 times | Fri 09 January 2026 | 80.76 (-6.61%) | 86.90 | 80.00 - 87.15 | 0.3537 times | Fri 02 January 2026 | 86.48 (-1.88%) | 86.38 | 83.21 - 91.50 | 0.6003 times |
Monthly price and charts SarthakMetals
Strong monthly Stock price targets for SarthakMetals SMLT are 65 and 80.7
| Monthly Target 1 | 53.6 |
| Monthly Target 2 | 60.69 |
| Monthly Target 3 | 69.296666666667 |
| Monthly Target 4 | 76.39 |
| Monthly Target 5 | 85 |
Monthly price and volumes Sarthak Metals
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 67.79 (-3.12%) | 62.20 | 62.20 - 77.90 | 0.4326 times | Fri 27 February 2026 | 69.97 (1.41%) | 70.45 | 67.21 - 94.94 | 1.2379 times | Fri 30 January 2026 | 69.00 (-20.04%) | 88.03 | 66.00 - 88.79 | 0.6203 times | Wed 31 December 2025 | 86.29 (-12.73%) | 97.60 | 83.39 - 101.00 | 0.7166 times | Fri 28 November 2025 | 98.88 (-7.23%) | 106.87 | 96.25 - 121.00 | 2.1842 times | Fri 31 October 2025 | 106.59 (2.5%) | 104.00 | 96.05 - 119.19 | 1.5335 times | Tue 30 September 2025 | 103.99 (-0.21%) | 105.95 | 102.17 - 122.85 | 0.4765 times | Fri 29 August 2025 | 104.21 (-9.3%) | 114.55 | 98.85 - 124.59 | 0.9265 times | Thu 31 July 2025 | 114.90 (-5.96%) | 122.63 | 113.62 - 133.99 | 0.5768 times | Mon 30 June 2025 | 122.18 (4.52%) | 117.00 | 116.53 - 140.00 | 1.2952 times | Fri 30 May 2025 | 116.90 (-6.42%) | 122.20 | 114.05 - 127.00 | 0.4449 times |
Yearly price and charts SarthakMetals
Strong yearly Stock price targets for SarthakMetals SMLT are 48.63 and 81.37
| Yearly Target 1 | 42.24 |
| Yearly Target 2 | 55.01 |
| Yearly Target 3 | 74.976666666667 |
| Yearly Target 4 | 87.75 |
| Yearly Target 5 | 107.72 |
Yearly price and volumes Sarthak Metals
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 67.79 (-21.44%) | 88.03 | 62.20 - 94.94 | 0.1725 times | Wed 31 December 2025 | 86.29 (-45.07%) | 159.84 | 83.39 - 182.80 | 1.0467 times | Tue 31 December 2024 | 157.10 (-38.45%) | 250.00 | 145.00 - 448.00 | 1.5474 times | Fri 29 December 2023 | 255.25 (86.59%) | 136.80 | 134.00 - 274.00 | 1.6498 times | Fri 30 December 2022 | 136.80 (16.97%) | 125.00 | 81.50 - 169.00 | 1.2935 times | Fri 31 December 2021 | 116.95 (0%) | 95.00 | 89.90 - 144.00 | 0.2901 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SarthakMetals
Tomorrow's movement Prediction of Sarthak Metals SMLT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 70.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarthak Metals SMLT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 6 points
Upper Bollinger band is at 84 and lower is at 62, while middle bands are at 67 and 79
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SarthakMetals (SMLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SarthakMetals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SarthakMetals in short term and the sell signal is strong.
SarthakMetals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SarthakMetals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SarthakMetals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.1 and SarthakMetals SMLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SarthakMetals SMLT stock. Volume based technical analysis of SarthakMetals SMLT stock is negative.
SarthakMetals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarthak Metals SMLT
DMA (daily moving average) of Sarthak Metals SMLT
| DMA period | DMA value |
| 5 day DMA | 69.28 |
| 12 day DMA | 70.08 |
| 20 day DMA | 72.52 |
| 35 day DMA | 72.57 |
| 50 day DMA | 74.96 |
| 100 day DMA | 85.99 |
| 150 day DMA | 92.73 |
| 200 day DMA | 100.15 |
EMA (exponential moving average) of Sarthak Metals SMLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.15 | 69.83 | 69.9 |
| 12 day EMA | 70.36 | 70.83 | 71.04 |
| 20 day EMA | 71.57 | 71.97 | 72.21 |
| 35 day EMA | 73.56 | 73.9 | 74.15 |
| 50 day EMA | 75.36 | 75.67 | 75.91 |
SMA (simple moving average) of Sarthak Metals SMLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.28 | 70.17 | 70.88 |
| 12 day SMA | 70.08 | 70.44 | 70.58 |
| 20 day SMA | 72.52 | 73.63 | 74.13 |
| 35 day SMA | 72.57 | 72.56 | 72.61 |
| 50 day SMA | 74.96 | 75.33 | 75.66 |
| 100 day SMA | 85.99 | 86.3 | 86.6 |
| 150 day SMA | 92.73 | 93.07 | 93.41 |
| 200 day SMA | 100.15 | 100.41 | 100.65 |
Fundamentals, profit and EPS of Sarthak Metals SMLT
EPS is 2.71 and PE is: 25.01
Last quarter profit: (September 2025 quarter) 0.76 crores (-8.43%)
Debt: 2.85 in crores
Market capitalization: 127.63
EPS is 2.76 and PE is: 24.56
Last quarter profit: (June 2025 quarter) 1.06 crores (-24.29%)
Debt: 0.00 in crores
Market capitalization: 142.13
Videos related to: SarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


