SarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarthak Metals SMLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SMLT
- Forcast & Targets SMLT
- SMLT Experts view
- Tomorrow's Movement SMLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SarthakMetals
Strong intraday Stock price targets for SarthakMetals are 69.33 and 71.57
| Intraday Target 1 | 67.68 |
| Intraday Target 2 | 68.74 |
| Intraday Target 3 | 69.916666666667 |
| Intraday Target 4 | 70.98 |
| Intraday Target 5 | 72.16 |
Daily price and volume Sarthak Metals
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 69.81 (1.44%) | 69.17 | 68.85 - 71.09 | 0.5747 times | Thu 11 June 2026 | 68.82 (-4.24%) | 72.22 | 67.65 - 72.22 | 1.9486 times | Wed 10 June 2026 | 71.87 (3.47%) | 70.10 | 69.12 - 74.93 | 1.6163 times | Tue 09 June 2026 | 69.46 (-0.56%) | 69.85 | 68.51 - 70.98 | 1.0395 times | Mon 08 June 2026 | 69.85 (-2.74%) | 71.45 | 68.50 - 72.50 | 1.132 times | Fri 05 June 2026 | 71.82 (-1.45%) | 73.00 | 71.30 - 73.00 | 0.8285 times | Thu 04 June 2026 | 72.88 (1.55%) | 74.70 | 71.50 - 74.70 | 0.9493 times | Wed 03 June 2026 | 71.77 (-1.83%) | 72.00 | 71.02 - 73.00 | 0.7453 times | Tue 02 June 2026 | 73.11 (0.77%) | 72.22 | 72.22 - 73.68 | 0.3837 times | Mon 01 June 2026 | 72.55 (-1.4%) | 73.10 | 71.10 - 76.25 | 0.7819 times | Fri 29 May 2026 | 73.58 (-1.09%) | 74.34 | 73.50 - 76.00 | 0.8617 times |
Weekly price and charts SarthakMetals
Strong weekly Stock price targets for SarthakMetals SMLT are 65.09 and 72.37
| Weekly Target 1 | 63.52 |
| Weekly Target 2 | 66.66 |
| Weekly Target 3 | 70.796666666667 |
| Weekly Target 4 | 73.94 |
| Weekly Target 5 | 78.08 |
Weekly price and volumes for Sarthak Metals
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 69.81 (-2.8%) | 71.45 | 67.65 - 74.93 | 0.5718 times | Fri 05 June 2026 | 71.82 (-2.39%) | 73.10 | 71.02 - 76.25 | 0.3342 times | Fri 29 May 2026 | 73.58 (-4.91%) | 80.00 | 72.50 - 80.00 | 0.5078 times | Fri 22 May 2026 | 77.38 (9.34%) | 70.00 | 68.45 - 83.97 | 3.95 times | Fri 15 May 2026 | 70.77 (-3.95%) | 73.68 | 69.40 - 74.00 | 0.3553 times | Fri 08 May 2026 | 73.68 (-2.02%) | 74.10 | 71.10 - 77.37 | 0.5556 times | Thu 30 April 2026 | 75.20 (6.86%) | 70.59 | 70.35 - 77.00 | 1.2085 times | Fri 24 April 2026 | 70.37 (-4.75%) | 73.80 | 68.86 - 77.50 | 0.9636 times | Fri 17 April 2026 | 73.88 (6.32%) | 69.90 | 66.60 - 74.08 | 0.7715 times | Fri 10 April 2026 | 69.49 (9.76%) | 64.00 | 63.06 - 71.98 | 0.7815 times | Thu 02 April 2026 | 63.31 (-0.71%) | 63.76 | 56.61 - 67.01 | 0.905 times |
Monthly price and charts SarthakMetals
Strong monthly Stock price targets for SarthakMetals SMLT are 64.43 and 73.03
| Monthly Target 1 | 62.64 |
| Monthly Target 2 | 66.22 |
| Monthly Target 3 | 71.236666666667 |
| Monthly Target 4 | 74.82 |
| Monthly Target 5 | 79.84 |
Monthly price and volumes Sarthak Metals
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 69.81 (-5.12%) | 73.10 | 67.65 - 76.25 | 0.1561 times | Fri 29 May 2026 | 73.58 (-2.15%) | 74.10 | 68.45 - 83.97 | 0.925 times | Thu 30 April 2026 | 75.20 (30.99%) | 58.11 | 58.11 - 77.50 | 0.6736 times | Mon 30 March 2026 | 57.41 (-17.95%) | 62.20 | 56.61 - 77.90 | 0.8897 times | Fri 27 February 2026 | 69.97 (1.41%) | 70.45 | 67.21 - 94.94 | 1.3452 times | Fri 30 January 2026 | 69.00 (-20.04%) | 88.03 | 66.00 - 88.79 | 0.674 times | Wed 31 December 2025 | 86.29 (-12.73%) | 97.60 | 83.39 - 101.00 | 0.7787 times | Fri 28 November 2025 | 98.88 (-7.23%) | 106.87 | 96.25 - 121.00 | 2.3735 times | Fri 31 October 2025 | 106.59 (2.5%) | 104.00 | 96.05 - 119.19 | 1.6664 times | Tue 30 September 2025 | 103.99 (-0.21%) | 105.95 | 102.17 - 122.85 | 0.5178 times | Fri 29 August 2025 | 104.21 (-9.3%) | 114.55 | 98.85 - 124.59 | 1.0068 times |
Yearly price and charts SarthakMetals
Strong yearly Stock price targets for SarthakMetals SMLT are 44.05 and 82.38
| Yearly Target 1 | 35.46 |
| Yearly Target 2 | 52.63 |
| Yearly Target 3 | 73.786666666667 |
| Yearly Target 4 | 90.96 |
| Yearly Target 5 | 112.12 |
Yearly price and volumes Sarthak Metals
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 69.81 (-19.1%) | 88.03 | 56.61 - 94.94 | 0.3152 times | Wed 31 December 2025 | 86.29 (-45.07%) | 159.84 | 83.39 - 182.80 | 1.0211 times | Tue 31 December 2024 | 157.10 (-38.45%) | 250.00 | 145.00 - 448.00 | 1.5095 times | Fri 29 December 2023 | 255.25 (86.59%) | 136.80 | 134.00 - 274.00 | 1.6094 times | Fri 30 December 2022 | 136.80 (16.97%) | 125.00 | 81.50 - 169.00 | 1.2618 times | Fri 31 December 2021 | 116.95 (0%) | 95.00 | 89.90 - 144.00 | 0.283 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SarthakMetals
Tomorrow's movement Prediction of Sarthak Metals SMLT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 71.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarthak Metals SMLT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 68, while middle bands are at 71 and 75
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SarthakMetals (SMLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SarthakMetals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SarthakMetals in short term and the sell signal is strong.
SarthakMetals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SarthakMetals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SarthakMetals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.86 and SarthakMetals SMLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SarthakMetals SMLT stock. Volume based technical analysis of SarthakMetals SMLT stock is negative.
SarthakMetals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarthak Metals SMLT
DMA (daily moving average) of Sarthak Metals SMLT
| DMA period | DMA value |
| 5 day DMA | 69.96 |
| 12 day DMA | 71.66 |
| 20 day DMA | 72.39 |
| 35 day DMA | 72.28 |
| 50 day DMA | 71.13 |
| 100 day DMA | 71.21 |
| 150 day DMA | 78.71 |
| 200 day DMA | 85.16 |
EMA (exponential moving average) of Sarthak Metals SMLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.22 | 70.43 | 71.24 |
| 12 day EMA | 71.23 | 71.49 | 71.98 |
| 20 day EMA | 71.61 | 71.8 | 72.11 |
| 35 day EMA | 71.21 | 71.29 | 71.44 |
| 50 day EMA | 70.46 | 70.49 | 70.56 |
SMA (simple moving average) of Sarthak Metals SMLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.96 | 70.36 | 71.18 |
| 12 day SMA | 71.66 | 72.03 | 72.59 |
| 20 day SMA | 72.39 | 72.47 | 72.58 |
| 35 day SMA | 72.28 | 72.36 | 72.48 |
| 50 day SMA | 71.13 | 71.01 | 70.93 |
| 100 day SMA | 71.21 | 71.3 | 71.4 |
| 150 day SMA | 78.71 | 78.95 | 79.24 |
| 200 day SMA | 85.16 | 85.36 | 85.57 |
Fundamentals, profit and EPS of Sarthak Metals SMLT
EPS is 2.77 and PE is: 25.2
Last quarter profit: (December 2025 quarter) 1.30 crores (6.56%)
Debt: 0.00 in crores
Market capitalization: 87.29
EPS is 2.71 and PE is: 25.76
Last quarter profit: (September 2025 quarter) 0.76 crores (-8.43%)
Debt: 2.85 in crores
Market capitalization: 127.63
Videos related to: SarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


