Munafa Stock Market Course + Intraday & FNO calls 
SarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarthak Metals SMLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SMLT
- Forcast & Targets SMLT
- SMLT Experts view
- Tomorrow's Movement SMLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SarthakMetals
Strong intraday Stock price targets for SarthakMetals are 70.59 and 73.79
| Intraday Target 1 | 69.83 |
| Intraday Target 2 | 71.35 |
| Intraday Target 3 | 73.026666666667 |
| Intraday Target 4 | 74.55 |
| Intraday Target 5 | 76.23 |
Daily price and volume Sarthak Metals
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 72.88 (1.55%) | 74.70 | 71.50 - 74.70 | 0.2256 times | Wed 03 June 2026 | 71.77 (-1.83%) | 72.00 | 71.02 - 73.00 | 0.1772 times | Tue 02 June 2026 | 73.11 (0.77%) | 72.22 | 72.22 - 73.68 | 0.0912 times | Mon 01 June 2026 | 72.55 (-1.4%) | 73.10 | 71.10 - 76.25 | 0.1858 times | Fri 29 May 2026 | 73.58 (-1.09%) | 74.34 | 73.50 - 76.00 | 0.2048 times | Wed 27 May 2026 | 74.39 (0.11%) | 74.10 | 74.10 - 76.85 | 0.2705 times | Tue 26 May 2026 | 74.31 (-1.62%) | 77.00 | 72.50 - 77.00 | 0.2532 times | Mon 25 May 2026 | 75.53 (-2.39%) | 80.00 | 75.30 - 80.00 | 0.6036 times | Fri 22 May 2026 | 77.38 (3.23%) | 75.48 | 72.50 - 83.97 | 7.7018 times | Thu 21 May 2026 | 74.96 (-0.2%) | 76.96 | 74.25 - 76.96 | 0.2862 times | Wed 20 May 2026 | 75.11 (7.22%) | 71.27 | 70.01 - 76.99 | 2.1746 times |
Weekly price and charts SarthakMetals
Strong weekly Stock price targets for SarthakMetals SMLT are 69.34 and 74.57
| Weekly Target 1 | 68.15 |
| Weekly Target 2 | 70.52 |
| Weekly Target 3 | 73.383333333333 |
| Weekly Target 4 | 75.75 |
| Weekly Target 5 | 78.61 |
Weekly price and volumes for Sarthak Metals
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 72.88 (-0.95%) | 73.10 | 71.02 - 76.25 | 0.2526 times | Fri 29 May 2026 | 73.58 (-4.91%) | 80.00 | 72.50 - 80.00 | 0.495 times | Fri 22 May 2026 | 77.38 (9.34%) | 70.00 | 68.45 - 83.97 | 3.8506 times | Fri 15 May 2026 | 70.77 (-3.95%) | 73.68 | 69.40 - 74.00 | 0.3463 times | Fri 08 May 2026 | 73.68 (-2.02%) | 74.10 | 71.10 - 77.37 | 0.5416 times | Thu 30 April 2026 | 75.20 (6.86%) | 70.59 | 70.35 - 77.00 | 1.1781 times | Fri 24 April 2026 | 70.37 (-4.75%) | 73.80 | 68.86 - 77.50 | 0.9394 times | Fri 17 April 2026 | 73.88 (6.32%) | 69.90 | 66.60 - 74.08 | 0.7521 times | Fri 10 April 2026 | 69.49 (9.76%) | 64.00 | 63.06 - 71.98 | 0.7619 times | Thu 02 April 2026 | 63.31 (-0.71%) | 63.76 | 56.61 - 67.01 | 0.8823 times | Fri 27 March 2026 | 63.76 (-3.48%) | 66.12 | 62.25 - 70.99 | 0.9615 times |
Monthly price and charts SarthakMetals
Strong monthly Stock price targets for SarthakMetals SMLT are 69.34 and 74.57
| Monthly Target 1 | 68.15 |
| Monthly Target 2 | 70.52 |
| Monthly Target 3 | 73.383333333333 |
| Monthly Target 4 | 75.75 |
| Monthly Target 5 | 78.61 |
Monthly price and volumes Sarthak Metals
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 72.88 (-0.95%) | 73.10 | 71.02 - 76.25 | 0.0452 times | Fri 29 May 2026 | 73.58 (-2.15%) | 74.10 | 68.45 - 83.97 | 0.9354 times | Thu 30 April 2026 | 75.20 (30.99%) | 58.11 | 58.11 - 77.50 | 0.6812 times | Mon 30 March 2026 | 57.41 (-17.95%) | 62.20 | 56.61 - 77.90 | 0.8997 times | Fri 27 February 2026 | 69.97 (1.41%) | 70.45 | 67.21 - 94.94 | 1.3603 times | Fri 30 January 2026 | 69.00 (-20.04%) | 88.03 | 66.00 - 88.79 | 0.6816 times | Wed 31 December 2025 | 86.29 (-12.73%) | 97.60 | 83.39 - 101.00 | 0.7875 times | Fri 28 November 2025 | 98.88 (-7.23%) | 106.87 | 96.25 - 121.00 | 2.4002 times | Fri 31 October 2025 | 106.59 (2.5%) | 104.00 | 96.05 - 119.19 | 1.6852 times | Tue 30 September 2025 | 103.99 (-0.21%) | 105.95 | 102.17 - 122.85 | 0.5236 times | Fri 29 August 2025 | 104.21 (-9.3%) | 114.55 | 98.85 - 124.59 | 1.0181 times |
Yearly price and charts SarthakMetals
Strong yearly Stock price targets for SarthakMetals SMLT are 45.58 and 83.91
| Yearly Target 1 | 36.48 |
| Yearly Target 2 | 54.68 |
| Yearly Target 3 | 74.81 |
| Yearly Target 4 | 93.01 |
| Yearly Target 5 | 113.14 |
Yearly price and volumes Sarthak Metals
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 72.88 (-15.54%) | 88.03 | 56.61 - 94.94 | 0.308 times | Wed 31 December 2025 | 86.29 (-45.07%) | 159.84 | 83.39 - 182.80 | 1.0223 times | Tue 31 December 2024 | 157.10 (-38.45%) | 250.00 | 145.00 - 448.00 | 1.5114 times | Fri 29 December 2023 | 255.25 (86.59%) | 136.80 | 134.00 - 274.00 | 1.6114 times | Fri 30 December 2022 | 136.80 (16.97%) | 125.00 | 81.50 - 169.00 | 1.2634 times | Fri 31 December 2021 | 116.95 (0%) | 95.00 | 89.90 - 144.00 | 0.2834 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SarthakMetals
Tomorrow's movement Prediction of Sarthak Metals SMLT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 73.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarthak Metals SMLT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sarthak Metals SMLT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 69, while middle bands are at 71 and 75
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SarthakMetals (SMLT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SarthakMetals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SarthakMetals in short term but the sell signal is initial and weak.
SarthakMetals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SarthakMetals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SarthakMetals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.63 and SarthakMetals SMLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SarthakMetals SMLT stock. Volume based technical analysis of SarthakMetals SMLT stock is negative.
SarthakMetals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarthak Metals SMLT
DMA (daily moving average) of Sarthak Metals SMLT
| DMA period | DMA value |
| 5 day DMA | 72.78 |
| 12 day DMA | 73.8 |
| 20 day DMA | 72.89 |
| 35 day DMA | 72.65 |
| 50 day DMA | 70.47 |
| 100 day DMA | 71.94 |
| 150 day DMA | 79.98 |
| 200 day DMA | 86.27 |
EMA (exponential moving average) of Sarthak Metals SMLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.91 | 72.92 | 73.49 |
| 12 day EMA | 73.14 | 73.19 | 73.45 |
| 20 day EMA | 72.86 | 72.86 | 72.97 |
| 35 day EMA | 71.62 | 71.55 | 71.54 |
| 50 day EMA | 70.41 | 70.31 | 70.25 |
SMA (simple moving average) of Sarthak Metals SMLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.78 | 73.08 | 73.59 |
| 12 day SMA | 73.8 | 73.55 | 73.47 |
| 20 day SMA | 72.89 | 72.93 | 72.94 |
| 35 day SMA | 72.65 | 72.54 | 72.47 |
| 50 day SMA | 70.47 | 70.37 | 70.27 |
| 100 day SMA | 71.94 | 72.08 | 72.22 |
| 150 day SMA | 79.98 | 80.15 | 80.32 |
| 200 day SMA | 86.27 | 86.43 | 86.61 |
Fundamentals, profit and EPS of Sarthak Metals SMLT
EPS is 2.77 and PE is: 26.31
Last quarter profit: (December 2025 quarter) 1.30 crores (6.56%)
Debt: 0.00 in crores
Market capitalization: 87.29
EPS is 2.71 and PE is: 26.89
Last quarter profit: (September 2025 quarter) 0.76 crores (-8.43%)
Debt: 2.85 in crores
Market capitalization: 127.63
Videos related to: SarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
