SarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarthak Metals SMLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SMLT
- Forcast & Targets SMLT
- SMLT Experts view
- Tomorrow's Movement SMLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SarthakMetals
Strong intraday Stock price targets for SarthakMetals are 84.35 and 87.69
| Intraday Target 1 | 83.67 |
| Intraday Target 2 | 85.03 |
| Intraday Target 3 | 87.013333333333 |
| Intraday Target 4 | 88.37 |
| Intraday Target 5 | 90.35 |
Daily price and volume Sarthak Metals
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 86.38 (0.06%) | 89.00 | 85.66 - 89.00 | 0.3247 times | Mon 29 December 2025 | 86.33 (-2.05%) | 86.38 | 85.64 - 91.50 | 0.6699 times | Fri 26 December 2025 | 88.14 (2.2%) | 85.00 | 84.61 - 89.55 | 0.9819 times | Wed 24 December 2025 | 86.24 (-0.7%) | 86.70 | 83.39 - 89.00 | 1.4223 times | Tue 23 December 2025 | 86.85 (0.14%) | 88.01 | 84.00 - 88.93 | 1.4288 times | Mon 22 December 2025 | 86.73 (-2.01%) | 90.01 | 85.22 - 91.79 | 1.9464 times | Fri 19 December 2025 | 88.51 (-1.85%) | 92.20 | 86.00 - 93.00 | 1.0177 times | Thu 18 December 2025 | 90.18 (-3.43%) | 94.95 | 88.23 - 96.00 | 1.0074 times | Wed 17 December 2025 | 93.38 (-3.43%) | 95.20 | 92.05 - 97.00 | 0.2356 times | Tue 16 December 2025 | 96.70 (0.42%) | 96.29 | 92.76 - 101.00 | 0.9654 times | Mon 15 December 2025 | 96.30 (-1.53%) | 97.80 | 96.00 - 99.00 | 1.1338 times |
Weekly price and charts SarthakMetals
Strong weekly Stock price targets for SarthakMetals SMLT are 83.45 and 89.31
| Weekly Target 1 | 81.98 |
| Weekly Target 2 | 84.18 |
| Weekly Target 3 | 87.84 |
| Weekly Target 4 | 90.04 |
| Weekly Target 5 | 93.7 |
Weekly price and volumes for Sarthak Metals
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 86.38 (-2%) | 86.38 | 85.64 - 91.50 | 0.1043 times | Fri 26 December 2025 | 88.14 (-0.42%) | 90.01 | 83.39 - 91.79 | 0.6063 times | Fri 19 December 2025 | 88.51 (-9.5%) | 97.80 | 86.00 - 101.00 | 0.4574 times | Fri 12 December 2025 | 97.80 (3.94%) | 95.50 | 86.40 - 100.00 | 0.2832 times | Fri 05 December 2025 | 94.09 (-4.84%) | 97.60 | 93.65 - 99.79 | 0.1992 times | Fri 28 November 2025 | 98.88 (0.9%) | 99.80 | 96.25 - 102.82 | 0.2653 times | Fri 21 November 2025 | 98.00 (-2.83%) | 100.87 | 97.55 - 102.82 | 0.1615 times | Fri 14 November 2025 | 100.85 (-2.9%) | 103.86 | 99.26 - 108.80 | 0.678 times | Fri 07 November 2025 | 103.86 (-2.56%) | 106.87 | 102.21 - 121.00 | 4.1699 times | Fri 31 October 2025 | 106.59 (8.83%) | 100.59 | 97.04 - 119.19 | 3.0749 times | Fri 24 October 2025 | 97.94 (-0.43%) | 97.51 | 96.05 - 101.95 | 0.1839 times |
Monthly price and charts SarthakMetals
Strong monthly Stock price targets for SarthakMetals SMLT are 76.08 and 93.69
| Monthly Target 1 | 72.65 |
| Monthly Target 2 | 79.51 |
| Monthly Target 3 | 90.256666666667 |
| Monthly Target 4 | 97.12 |
| Monthly Target 5 | 107.87 |
Monthly price and volumes Sarthak Metals
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 86.38 (-12.64%) | 97.60 | 83.39 - 101.00 | 0.5531 times | Fri 28 November 2025 | 98.88 (-7.23%) | 106.87 | 96.25 - 121.00 | 1.7677 times | Fri 31 October 2025 | 106.59 (2.5%) | 104.00 | 96.05 - 119.19 | 1.2411 times | Tue 30 September 2025 | 103.99 (-0.21%) | 105.95 | 102.17 - 122.85 | 0.3856 times | Fri 29 August 2025 | 104.21 (-9.3%) | 114.55 | 98.85 - 124.59 | 0.7498 times | Thu 31 July 2025 | 114.90 (-5.96%) | 122.63 | 113.62 - 133.99 | 0.4668 times | Mon 30 June 2025 | 122.18 (4.52%) | 117.00 | 116.53 - 140.00 | 1.0482 times | Fri 30 May 2025 | 116.90 (-6.42%) | 122.20 | 114.05 - 127.00 | 0.36 times | Wed 30 April 2025 | 124.92 (5.05%) | 129.00 | 102.50 - 134.30 | 2.6044 times | Fri 28 March 2025 | 118.92 (-12.4%) | 140.45 | 97.50 - 146.25 | 0.8233 times | Fri 28 February 2025 | 135.75 (-16.96%) | 167.11 | 130.60 - 167.11 | 0.2849 times |
Yearly price and charts SarthakMetals
Strong yearly Stock price targets for SarthakMetals SMLT are 35.18 and 134.59
| Yearly Target 1 | 18.11 |
| Yearly Target 2 | 52.25 |
| Yearly Target 3 | 117.52333333333 |
| Yearly Target 4 | 151.66 |
| Yearly Target 5 | 216.93 |
Yearly price and volumes Sarthak Metals
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 86.38 (-45.02%) | 159.84 | 83.39 - 182.80 | 0.8963 times | Tue 31 December 2024 | 157.10 (-38.45%) | 250.00 | 145.00 - 448.00 | 1.3282 times | Fri 29 December 2023 | 255.25 (86.59%) | 136.80 | 134.00 - 274.00 | 1.4161 times | Fri 30 December 2022 | 136.80 (16.97%) | 125.00 | 81.50 - 169.00 | 1.1103 times | Fri 31 December 2021 | 116.95 (0%) | 95.00 | 89.90 - 144.00 | 0.249 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SarthakMetals
Tomorrow's movement Prediction of Sarthak Metals SMLT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 89.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarthak Metals SMLT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sarthak Metals SMLT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 5 points
Upper Bollinger band is at 100 and lower is at 84, while middle bands are at 88 and 96
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SarthakMetals (SMLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SarthakMetals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SarthakMetals in short term and the sell signal is strong.
SarthakMetals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SarthakMetals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SarthakMetals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.43 and SarthakMetals SMLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SarthakMetals SMLT stock. Volume based technical analysis of SarthakMetals SMLT stock is negative.
SarthakMetals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarthak Metals SMLT
DMA (daily moving average) of Sarthak Metals SMLT
| DMA period | DMA value |
| 5 day DMA | 86.79 |
| 12 day DMA | 90.3 |
| 20 day DMA | 91.34 |
| 35 day DMA | 94.94 |
| 50 day DMA | 97.02 |
| 100 day DMA | 101.62 |
| 150 day DMA | 108.55 |
| 200 day DMA | 111.62 |
EMA (exponential moving average) of Sarthak Metals SMLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.12 | 87.49 | 88.07 |
| 12 day EMA | 89.15 | 89.65 | 90.25 |
| 20 day EMA | 91.04 | 91.53 | 92.08 |
| 35 day EMA | 93.68 | 94.11 | 94.57 |
| 50 day EMA | 96.27 | 96.67 | 97.09 |
SMA (simple moving average) of Sarthak Metals SMLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.79 | 86.86 | 87.29 |
| 12 day SMA | 90.3 | 90.71 | 91.21 |
| 20 day SMA | 91.34 | 91.88 | 92.5 |
| 35 day SMA | 94.94 | 95.36 | 95.86 |
| 50 day SMA | 97.02 | 97.28 | 97.53 |
| 100 day SMA | 101.62 | 101.94 | 102.28 |
| 150 day SMA | 108.55 | 108.77 | 108.98 |
| 200 day SMA | 111.62 | 111.89 | 112.17 |
Fundamentals, profit and EPS of Sarthak Metals SMLT
EPS is 2.71 and PE is: 31.87
Last quarter profit: (September 2025 quarter) 0.76 crores (-8.43%)
Debt: 2.85 in crores
Market capitalization: 127.63
EPS is 2.76 and PE is: 31.3
Last quarter profit: (June 2025 quarter) 1.06 crores (-24.29%)
Debt: 0.00 in crores
Market capitalization: 142.13
Videos related to: SarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


