Munafa Stock Market Course + Intraday & FNO calls 
SarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarthak Metals SMLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SMLT
- Forcast & Targets SMLT
- SMLT Experts view
- Tomorrow's Movement SMLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SarthakMetals
Strong intraday Stock price targets for SarthakMetals are 69.96 and 72.89
| Intraday Target 1 | 67.71 |
| Intraday Target 2 | 69.27 |
| Intraday Target 3 | 70.636666666667 |
| Intraday Target 4 | 72.2 |
| Intraday Target 5 | 73.57 |
Daily price and volume Sarthak Metals
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 70.84 (1.08%) | 70.00 | 69.07 - 72.00 | 0.706 times | Fri 30 October 2026 | 70.08 (-0.41%) | 70.37 | 68.99 - 72.27 | 0.6899 times | Thu 29 October 2026 | 70.37 (-0.73%) | 72.28 | 70.00 - 72.31 | 0.3307 times | Wed 28 October 2026 | 70.89 (-3.97%) | 73.50 | 70.06 - 73.82 | 1.6882 times | Tue 27 October 2026 | 73.82 (-2.74%) | 76.40 | 72.90 - 76.40 | 0.662 times | Mon 26 October 2026 | 75.90 (2.5%) | 76.00 | 73.65 - 76.74 | 0.3861 times | Fri 23 October 2026 | 74.05 (-2.73%) | 75.92 | 70.86 - 77.68 | 0.9315 times | Thu 22 October 2026 | 76.13 (0.7%) | 75.00 | 74.11 - 78.28 | 0.9664 times | Wed 21 October 2026 | 75.60 (-2.87%) | 80.95 | 74.50 - 80.95 | 1.3183 times | Mon 19 October 2026 | 77.83 (3.64%) | 78.88 | 74.32 - 78.88 | 2.321 times | Fri 16 October 2026 | 75.10 (1.95%) | 73.35 | 73.35 - 75.99 | 0.9112 times |
Weekly price and charts SarthakMetals
Strong weekly Stock price targets for SarthakMetals SMLT are 69.96 and 72.89
| Weekly Target 1 | 67.71 |
| Weekly Target 2 | 69.27 |
| Weekly Target 3 | 70.636666666667 |
| Weekly Target 4 | 72.2 |
| Weekly Target 5 | 73.57 |
Weekly price and volumes for Sarthak Metals
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 70.84 (1.08%) | 70.00 | 69.07 - 72.00 | 0.0778 times | Fri 30 October 2026 | 70.08 (-5.36%) | 76.00 | 68.99 - 76.74 | 0.4143 times | Fri 23 October 2026 | 74.05 (-1.4%) | 78.88 | 70.86 - 80.95 | 0.6106 times | Fri 16 October 2026 | 75.10 (-2.92%) | 79.70 | 72.89 - 79.70 | 0.6704 times | Fri 09 October 2026 | 77.36 (4.29%) | 82.40 | 70.16 - 88.79 | 6.0605 times | Thu 01 October 2026 | 74.18 (24.99%) | 63.00 | 57.80 - 74.18 | 1.0707 times | Fri 25 September 2026 | 59.35 (-3.37%) | 63.00 | 58.35 - 63.00 | 0.2033 times | Fri 18 September 2026 | 61.42 (-1.4%) | 63.80 | 58.25 - 65.90 | 0.2545 times | Fri 11 September 2026 | 62.29 (-5.03%) | 64.27 | 59.80 - 65.49 | 0.2511 times | Fri 04 September 2026 | 65.59 (-2.25%) | 67.10 | 63.12 - 70.00 | 0.3867 times | Fri 28 August 2026 | 67.10 (-5.19%) | 70.77 | 66.00 - 71.60 | 0.1459 times |
Monthly price and charts SarthakMetals
Strong monthly Stock price targets for SarthakMetals SMLT are 69.96 and 72.89
| Monthly Target 1 | 67.71 |
| Monthly Target 2 | 69.27 |
| Monthly Target 3 | 70.636666666667 |
| Monthly Target 4 | 72.2 |
| Monthly Target 5 | 73.57 |
Monthly price and volumes Sarthak Metals
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 70.84 (1.08%) | 70.00 | 69.07 - 72.00 | 0.0262 times | Fri 30 October 2026 | 70.08 (13.36%) | 67.00 | 66.00 - 88.79 | 2.9143 times | Wed 30 September 2026 | 61.82 (-4.3%) | 65.00 | 57.80 - 70.00 | 0.398 times | Mon 31 August 2026 | 64.60 (-3.74%) | 68.00 | 64.00 - 72.89 | 0.4496 times | Fri 31 July 2026 | 67.11 (-1.66%) | 68.35 | 65.70 - 73.00 | 0.2888 times | Tue 30 June 2026 | 68.24 (-7.26%) | 73.10 | 67.43 - 76.25 | 0.4789 times | Fri 29 May 2026 | 73.58 (-2.15%) | 74.10 | 68.45 - 83.97 | 1.3136 times | Thu 30 April 2026 | 75.20 (30.99%) | 58.11 | 58.11 - 77.50 | 0.9566 times | Mon 30 March 2026 | 57.41 (-17.95%) | 62.20 | 56.61 - 77.90 | 1.2635 times | Fri 27 February 2026 | 69.97 (1.41%) | 70.45 | 67.21 - 94.94 | 1.9104 times | Fri 30 January 2026 | 69.00 (-20.04%) | 88.03 | 66.00 - 88.79 | 0.9573 times |
Yearly price and charts SarthakMetals
Strong yearly Stock price targets for SarthakMetals SMLT are 44.56 and 82.89
| Yearly Target 1 | 35.8 |
| Yearly Target 2 | 53.32 |
| Yearly Target 3 | 74.13 |
| Yearly Target 4 | 91.65 |
| Yearly Target 5 | 112.46 |
Yearly price and volumes Sarthak Metals
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 70.84 (-17.9%) | 88.03 | 56.61 - 94.94 | 0.5041 times | Wed 31 December 2025 | 86.29 (-45.07%) | 159.84 | 83.39 - 182.80 | 0.9871 times | Tue 31 December 2024 | 157.10 (-38.45%) | 250.00 | 145.00 - 448.00 | 1.4594 times | Fri 29 December 2023 | 255.25 (86.59%) | 136.80 | 134.00 - 274.00 | 1.5559 times | Fri 30 December 2022 | 136.80 (16.97%) | 125.00 | 81.50 - 169.00 | 1.2199 times | Fri 31 December 2021 | 116.95 (0%) | 95.00 | 89.90 - 144.00 | 0.2736 times | Thu 12 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SarthakMetals
Tomorrow's movement Prediction of Sarthak Metals SMLT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 72.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarthak Metals SMLT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sarthak Metals SMLT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 02 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 70, while middle bands are at 73 and 77
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SarthakMetals (SMLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SarthakMetals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SarthakMetals in short term but the sell signal is initial and weak.
SarthakMetals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SarthakMetals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SarthakMetals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.23 and SarthakMetals SMLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SarthakMetals SMLT stock. Volume based technical analysis of SarthakMetals SMLT stock is negative.
SarthakMetals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarthak Metals SMLT
DMA (daily moving average) of Sarthak Metals SMLT
| DMA period | DMA value |
| 5 day DMA | 71.2 |
| 12 day DMA | 73.69 |
| 20 day DMA | 74.55 |
| 35 day DMA | 68.97 |
| 50 day DMA | 68.18 |
| 100 day DMA | 68.64 |
| 150 day DMA | 69.35 |
| 200 day DMA | 70.06 |
EMA (exponential moving average) of Sarthak Metals SMLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.41 | 71.7 | 72.51 |
| 12 day EMA | 72.52 | 72.83 | 73.33 |
| 20 day EMA | 72.14 | 72.28 | 72.51 |
| 35 day EMA | 71.05 | 71.06 | 71.12 |
| 50 day EMA | 68.58 | 68.49 | 68.43 |
SMA (simple moving average) of Sarthak Metals SMLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.2 | 72.21 | 73.01 |
| 12 day SMA | 73.69 | 74 | 74.47 |
| 20 day SMA | 74.55 | 74.72 | 74.31 |
| 35 day SMA | 68.97 | 68.72 | 68.49 |
| 50 day SMA | 68.18 | 68.14 | 68.12 |
| 100 day SMA | 68.64 | 68.63 | 68.63 |
| 150 day SMA | 69.35 | 69.31 | 69.28 |
| 200 day SMA | 70.06 | 70.13 | 70.21 |
Fundamentals, profit and EPS of Sarthak Metals SMLT
EPS is 3.37 and PE is: 21.02
Last quarter profit: (March 2026 quarter) 1.49 crores (122.39%)
Debt: 6.60 in crores
Market capitalization: 95.43
EPS is 2.77 and PE is: 25.57
Last quarter profit: (December 2025 quarter) 1.30 crores (6.56%)
Debt: 0.00 in crores
Market capitalization: 87.29
Videos related to: SarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
