Munafa Stock Market Course + Intraday & FNO calls 
SarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarthak Metals SMLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SMLT
- Forcast & Targets SMLT
- SMLT Experts view
- Tomorrow's Movement SMLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SarthakMetals
Strong intraday Stock price targets for SarthakMetals are 69.78 and 74.72
| Intraday Target 1 | 65.88 |
| Intraday Target 2 | 68.74 |
| Intraday Target 3 | 70.816666666667 |
| Intraday Target 4 | 73.68 |
| Intraday Target 5 | 75.76 |
Daily price and volume Sarthak Metals
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 71.61 (5.39%) | 67.96 | 67.95 - 72.89 | 4.5709 times | Thu 13 August 2026 | 67.95 (-1.16%) | 70.80 | 67.12 - 70.80 | 0.83 times | Wed 12 August 2026 | 68.75 (-1.01%) | 70.00 | 68.20 - 70.25 | 0.3597 times | Tue 11 August 2026 | 69.45 (-1.49%) | 70.98 | 67.00 - 70.98 | 0.3139 times | Mon 10 August 2026 | 70.50 (1.59%) | 69.74 | 67.35 - 71.45 | 0.338 times | Fri 07 August 2026 | 69.40 (1.34%) | 68.14 | 68.14 - 70.00 | 0.1929 times | Thu 06 August 2026 | 68.48 (-2.23%) | 70.90 | 68.05 - 70.90 | 0.4609 times | Wed 05 August 2026 | 70.04 (-0.06%) | 70.78 | 68.52 - 71.49 | 0.4719 times | Tue 04 August 2026 | 70.08 (1.57%) | 68.10 | 68.10 - 71.34 | 2.0535 times | Mon 03 August 2026 | 69.00 (2.82%) | 68.00 | 68.00 - 70.00 | 0.4085 times | Fri 31 July 2026 | 67.11 (0.46%) | 67.20 | 67.00 - 68.80 | 0.3713 times |
Weekly price and charts SarthakMetals
Strong weekly Stock price targets for SarthakMetals SMLT are 69.31 and 75.2
| Weekly Target 1 | 64.61 |
| Weekly Target 2 | 68.11 |
| Weekly Target 3 | 70.5 |
| Weekly Target 4 | 74 |
| Weekly Target 5 | 76.39 |
Weekly price and volumes for Sarthak Metals
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 71.61 (3.18%) | 69.74 | 67.00 - 72.89 | 1.9744 times | Fri 07 August 2026 | 69.40 (3.41%) | 68.00 | 68.00 - 71.49 | 1.1046 times | Fri 31 July 2026 | 67.11 (0.48%) | 68.50 | 66.15 - 69.73 | 0.4247 times | Fri 24 July 2026 | 66.79 (-0.1%) | 67.85 | 65.70 - 68.99 | 0.445 times | Fri 17 July 2026 | 66.86 (-1.68%) | 70.89 | 66.05 - 70.89 | 0.6764 times | Fri 10 July 2026 | 68.00 (-4.79%) | 71.00 | 65.87 - 71.99 | 1.124 times | Fri 03 July 2026 | 71.42 (2.45%) | 71.84 | 67.43 - 73.00 | 0.6344 times | Thu 25 June 2026 | 69.71 (-3.73%) | 73.90 | 68.05 - 73.98 | 1.1358 times | Fri 19 June 2026 | 72.41 (3.72%) | 69.81 | 69.35 - 73.00 | 1.069 times | Fri 12 June 2026 | 69.81 (-2.8%) | 71.45 | 67.65 - 74.93 | 1.4117 times | Fri 05 June 2026 | 71.82 (-2.39%) | 73.10 | 71.02 - 76.25 | 0.8251 times |
Monthly price and charts SarthakMetals
Strong monthly Stock price targets for SarthakMetals SMLT are 69.31 and 75.2
| Monthly Target 1 | 64.61 |
| Monthly Target 2 | 68.11 |
| Monthly Target 3 | 70.5 |
| Monthly Target 4 | 74 |
| Monthly Target 5 | 76.39 |
Monthly price and volumes Sarthak Metals
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 71.61 (6.71%) | 68.00 | 67.00 - 72.89 | 0.2553 times | Fri 31 July 2026 | 67.11 (-1.66%) | 68.35 | 65.70 - 73.00 | 0.2417 times | Tue 30 June 2026 | 68.24 (-7.26%) | 73.10 | 67.43 - 76.25 | 0.4007 times | Fri 29 May 2026 | 73.58 (-2.15%) | 74.10 | 68.45 - 83.97 | 1.0992 times | Thu 30 April 2026 | 75.20 (30.99%) | 58.11 | 58.11 - 77.50 | 0.8004 times | Mon 30 March 2026 | 57.41 (-17.95%) | 62.20 | 56.61 - 77.90 | 1.0572 times | Fri 27 February 2026 | 69.97 (1.41%) | 70.45 | 67.21 - 94.94 | 1.5985 times | Fri 30 January 2026 | 69.00 (-20.04%) | 88.03 | 66.00 - 88.79 | 0.801 times | Wed 31 December 2025 | 86.29 (-12.73%) | 97.60 | 83.39 - 101.00 | 0.9254 times | Fri 28 November 2025 | 98.88 (-7.23%) | 106.87 | 96.25 - 121.00 | 2.8205 times | Fri 31 October 2025 | 106.59 (2.5%) | 104.00 | 96.05 - 119.19 | 1.9803 times |
Yearly price and charts SarthakMetals
Strong yearly Stock price targets for SarthakMetals SMLT are 44.95 and 83.28
| Yearly Target 1 | 36.06 |
| Yearly Target 2 | 53.83 |
| Yearly Target 3 | 74.386666666667 |
| Yearly Target 4 | 92.16 |
| Yearly Target 5 | 112.72 |
Yearly price and volumes Sarthak Metals
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 71.61 (-17.01%) | 88.03 | 56.61 - 94.94 | 0.3533 times | Wed 31 December 2025 | 86.29 (-45.07%) | 159.84 | 83.39 - 182.80 | 1.0142 times | Tue 31 December 2024 | 157.10 (-38.45%) | 250.00 | 145.00 - 448.00 | 1.4994 times | Fri 29 December 2023 | 255.25 (86.59%) | 136.80 | 134.00 - 274.00 | 1.5986 times | Fri 30 December 2022 | 136.80 (16.97%) | 125.00 | 81.50 - 169.00 | 1.2534 times | Fri 31 December 2021 | 116.95 (0%) | 95.00 | 89.90 - 144.00 | 0.2811 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SarthakMetals
Tomorrow's movement Prediction of Sarthak Metals SMLT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sarthak Metals SMLT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sarthak Metals SMLT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sarthak Metals SMLT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sarthak Metals SMLT looks bullish. It has broken an important Moving average of 68.87 with high volumes
Munafa value: 105 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 66, while middle bands are at 67 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SarthakMetals (SMLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SarthakMetals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SarthakMetals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SarthakMetals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SarthakMetals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SarthakMetals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.42 and SarthakMetals SMLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SarthakMetals SMLT stock. Volume based technical analysis of SarthakMetals SMLT stock is negative.
SarthakMetals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarthak Metals SMLT
DMA (daily moving average) of Sarthak Metals SMLT
| DMA period | DMA value |
| 5 day DMA | 69.65 |
| 12 day DMA | 69.1 |
| 20 day DMA | 68.23 |
| 35 day DMA | 68.39 |
| 50 day DMA | 69.16 |
| 100 day DMA | 69.82 |
| 150 day DMA | 71.02 |
| 200 day DMA | 77.28 |
EMA (exponential moving average) of Sarthak Metals SMLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.75 | 68.82 | 69.25 |
| 12 day EMA | 69.16 | 68.71 | 68.85 |
| 20 day EMA | 68.87 | 68.58 | 68.65 |
| 35 day EMA | 69.12 | 68.97 | 69.03 |
| 50 day EMA | 69.52 | 69.43 | 69.49 |
SMA (simple moving average) of Sarthak Metals SMLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.65 | 69.21 | 69.32 |
| 12 day SMA | 69.1 | 68.8 | 68.66 |
| 20 day SMA | 68.23 | 67.99 | 67.92 |
| 35 day SMA | 68.39 | 68.34 | 68.45 |
| 50 day SMA | 69.16 | 69.19 | 69.27 |
| 100 day SMA | 69.82 | 69.78 | 69.77 |
| 150 day SMA | 71.02 | 71.11 | 71.24 |
| 200 day SMA | 77.28 | 77.41 | 77.56 |
Fundamentals, profit and EPS of Sarthak Metals SMLT
EPS is 3.37 and PE is: 21.25
Last quarter profit: (March 2026 quarter) 1.49 crores (122.39%)
Debt: 6.60 in crores
Market capitalization: 95.43
EPS is 2.77 and PE is: 25.85
Last quarter profit: (December 2025 quarter) 1.30 crores (6.56%)
Debt: 0.00 in crores
Market capitalization: 87.29
Videos related to: SarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
