ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarthak Metals SMLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SarthakMetals

Strong intraday Stock price targets for SarthakMetals are 69.33 and 71.57

Intraday Target 167.68
Intraday Target 268.74
Intraday Target 369.916666666667
Intraday Target 470.98
Intraday Target 572.16

Daily price and volume Sarthak Metals

Date Closing Open Range Volume
Fri 12 June 2026 69.81 (1.44%) 69.17 68.85 - 71.09 0.5747 times
Thu 11 June 2026 68.82 (-4.24%) 72.22 67.65 - 72.22 1.9486 times
Wed 10 June 2026 71.87 (3.47%) 70.10 69.12 - 74.93 1.6163 times
Tue 09 June 2026 69.46 (-0.56%) 69.85 68.51 - 70.98 1.0395 times
Mon 08 June 2026 69.85 (-2.74%) 71.45 68.50 - 72.50 1.132 times
Fri 05 June 2026 71.82 (-1.45%) 73.00 71.30 - 73.00 0.8285 times
Thu 04 June 2026 72.88 (1.55%) 74.70 71.50 - 74.70 0.9493 times
Wed 03 June 2026 71.77 (-1.83%) 72.00 71.02 - 73.00 0.7453 times
Tue 02 June 2026 73.11 (0.77%) 72.22 72.22 - 73.68 0.3837 times
Mon 01 June 2026 72.55 (-1.4%) 73.10 71.10 - 76.25 0.7819 times
Fri 29 May 2026 73.58 (-1.09%) 74.34 73.50 - 76.00 0.8617 times

 Daily chart SarthakMetals

Weekly price and charts SarthakMetals

Strong weekly Stock price targets for SarthakMetals SMLT are 65.09 and 72.37

Weekly Target 163.52
Weekly Target 266.66
Weekly Target 370.796666666667
Weekly Target 473.94
Weekly Target 578.08

Weekly price and volumes for Sarthak Metals

Date Closing Open Range Volume
Fri 12 June 2026 69.81 (-2.8%) 71.45 67.65 - 74.93 0.5718 times
Fri 05 June 2026 71.82 (-2.39%) 73.10 71.02 - 76.25 0.3342 times
Fri 29 May 2026 73.58 (-4.91%) 80.00 72.50 - 80.00 0.5078 times
Fri 22 May 2026 77.38 (9.34%) 70.00 68.45 - 83.97 3.95 times
Fri 15 May 2026 70.77 (-3.95%) 73.68 69.40 - 74.00 0.3553 times
Fri 08 May 2026 73.68 (-2.02%) 74.10 71.10 - 77.37 0.5556 times
Thu 30 April 2026 75.20 (6.86%) 70.59 70.35 - 77.00 1.2085 times
Fri 24 April 2026 70.37 (-4.75%) 73.80 68.86 - 77.50 0.9636 times
Fri 17 April 2026 73.88 (6.32%) 69.90 66.60 - 74.08 0.7715 times
Fri 10 April 2026 69.49 (9.76%) 64.00 63.06 - 71.98 0.7815 times
Thu 02 April 2026 63.31 (-0.71%) 63.76 56.61 - 67.01 0.905 times

 weekly chart SarthakMetals

Monthly price and charts SarthakMetals

Strong monthly Stock price targets for SarthakMetals SMLT are 64.43 and 73.03

Monthly Target 162.64
Monthly Target 266.22
Monthly Target 371.236666666667
Monthly Target 474.82
Monthly Target 579.84

Monthly price and volumes Sarthak Metals

Date Closing Open Range Volume
Fri 12 June 2026 69.81 (-5.12%) 73.10 67.65 - 76.25 0.1561 times
Fri 29 May 2026 73.58 (-2.15%) 74.10 68.45 - 83.97 0.925 times
Thu 30 April 2026 75.20 (30.99%) 58.11 58.11 - 77.50 0.6736 times
Mon 30 March 2026 57.41 (-17.95%) 62.20 56.61 - 77.90 0.8897 times
Fri 27 February 2026 69.97 (1.41%) 70.45 67.21 - 94.94 1.3452 times
Fri 30 January 2026 69.00 (-20.04%) 88.03 66.00 - 88.79 0.674 times
Wed 31 December 2025 86.29 (-12.73%) 97.60 83.39 - 101.00 0.7787 times
Fri 28 November 2025 98.88 (-7.23%) 106.87 96.25 - 121.00 2.3735 times
Fri 31 October 2025 106.59 (2.5%) 104.00 96.05 - 119.19 1.6664 times
Tue 30 September 2025 103.99 (-0.21%) 105.95 102.17 - 122.85 0.5178 times
Fri 29 August 2025 104.21 (-9.3%) 114.55 98.85 - 124.59 1.0068 times

 monthly chart SarthakMetals

Yearly price and charts SarthakMetals

Strong yearly Stock price targets for SarthakMetals SMLT are 44.05 and 82.38

Yearly Target 135.46
Yearly Target 252.63
Yearly Target 373.786666666667
Yearly Target 490.96
Yearly Target 5112.12

Yearly price and volumes Sarthak Metals

Date Closing Open Range Volume
Fri 12 June 2026 69.81 (-19.1%) 88.03 56.61 - 94.94 0.3152 times
Wed 31 December 2025 86.29 (-45.07%) 159.84 83.39 - 182.80 1.0211 times
Tue 31 December 2024 157.10 (-38.45%) 250.00 145.00 - 448.00 1.5095 times
Fri 29 December 2023 255.25 (86.59%) 136.80 134.00 - 274.00 1.6094 times
Fri 30 December 2022 136.80 (16.97%) 125.00 81.50 - 169.00 1.2618 times
Fri 31 December 2021 116.95 (0%) 95.00 89.90 - 144.00 0.283 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of SarthakMetals

Tomorrow's movement Prediction of Sarthak Metals SMLT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 71.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sarthak Metals SMLT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 3 points

Upper Bollinger band is at 78 and lower is at 68, while middle bands are at 71 and 75

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SarthakMetals (SMLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SarthakMetals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SarthakMetals in short term and the sell signal is strong.

SarthakMetals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SarthakMetals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SarthakMetals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.86 and SarthakMetals SMLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SarthakMetals SMLT stock. Volume based technical analysis of SarthakMetals SMLT stock is negative.

SarthakMetals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarthak Metals SMLT

DMA (daily moving average) of Sarthak Metals SMLT

DMA period DMA value
5 day DMA 69.96
12 day DMA 71.66
20 day DMA 72.39
35 day DMA 72.28
50 day DMA 71.13
100 day DMA 71.21
150 day DMA 78.71
200 day DMA 85.16

EMA (exponential moving average) of Sarthak Metals SMLT

EMA period EMA current EMA prev EMA prev2
5 day EMA70.2270.4371.24
12 day EMA71.2371.4971.98
20 day EMA71.6171.872.11
35 day EMA71.2171.2971.44
50 day EMA70.4670.4970.56

SMA (simple moving average) of Sarthak Metals SMLT

SMA period SMA current SMA prev SMA prev2
5 day SMA69.9670.3671.18
12 day SMA71.6672.0372.59
20 day SMA72.3972.4772.58
35 day SMA72.2872.3672.48
50 day SMA71.1371.0170.93
100 day SMA71.2171.371.4
150 day SMA78.7178.9579.24
200 day SMA85.1685.3685.57

Fundamentals, profit and EPS of Sarthak Metals SMLT

EPS is 2.77 and PE is: 25.2

Last quarter profit: (December 2025 quarter) 1.30 crores (6.56%)

Debt: 0.00 in crores

Market capitalization: 87.29

EPS is 2.71 and PE is: 25.76

Last quarter profit: (September 2025 quarter) 0.76 crores (-8.43%)

Debt: 2.85 in crores

Market capitalization: 127.63

Videos related to: SarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top