Munafa Stock Market Course + Intraday & FNO calls 
SarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarthak Metals SMLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SMLT
- Forcast & Targets SMLT
- SMLT Experts view
- Tomorrow's Movement SMLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SarthakMetals
Strong intraday Stock price targets for SarthakMetals are 71.83 and 78.28
| Intraday Target 1 | 70.57 |
| Intraday Target 2 | 73.08 |
| Intraday Target 3 | 77.016666666667 |
| Intraday Target 4 | 79.53 |
| Intraday Target 5 | 83.47 |
Daily price and volume Sarthak Metals
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 75.60 (-2.87%) | 80.95 | 74.50 - 80.95 | 0.6033 times | Mon 19 October 2026 | 77.83 (3.64%) | 78.88 | 74.32 - 78.88 | 1.0621 times | Fri 16 October 2026 | 75.10 (1.95%) | 73.35 | 73.35 - 75.99 | 0.417 times | Thu 15 October 2026 | 73.66 (-1.14%) | 74.51 | 73.03 - 75.07 | 0.4751 times | Wed 14 October 2026 | 74.51 (-1.74%) | 77.28 | 72.89 - 77.28 | 0.3925 times | Tue 13 October 2026 | 75.83 (-0.41%) | 78.39 | 74.11 - 78.39 | 0.4468 times | Mon 12 October 2026 | 76.14 (-1.58%) | 79.70 | 75.26 - 79.70 | 1.0507 times | Fri 09 October 2026 | 77.36 (1.44%) | 77.79 | 75.00 - 80.75 | 2.8713 times | Thu 08 October 2026 | 76.26 (3.14%) | 73.94 | 73.94 - 76.80 | 1.3548 times | Wed 07 October 2026 | 73.94 (-0.16%) | 73.69 | 70.16 - 77.50 | 1.3266 times | Tue 06 October 2026 | 74.06 (-5.92%) | 78.88 | 73.02 - 78.90 | 2.2081 times |
Weekly price and charts SarthakMetals
Strong weekly Stock price targets for SarthakMetals SMLT are 71.65 and 78.28
| Weekly Target 1 | 70.33 |
| Weekly Target 2 | 72.96 |
| Weekly Target 3 | 76.956666666667 |
| Weekly Target 4 | 79.59 |
| Weekly Target 5 | 83.59 |
Weekly price and volumes for Sarthak Metals
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 75.60 (0.67%) | 78.88 | 74.32 - 80.95 | 0.4158 times | Fri 16 October 2026 | 75.10 (-2.92%) | 79.70 | 72.89 - 79.70 | 0.6946 times | Fri 09 October 2026 | 77.36 (4.29%) | 82.40 | 70.16 - 88.79 | 6.2791 times | Thu 01 October 2026 | 74.18 (24.99%) | 63.00 | 57.80 - 74.18 | 1.1093 times | Fri 25 September 2026 | 59.35 (-3.37%) | 63.00 | 58.35 - 63.00 | 0.2106 times | Fri 18 September 2026 | 61.42 (-1.4%) | 63.80 | 58.25 - 65.90 | 0.2637 times | Fri 11 September 2026 | 62.29 (-5.03%) | 64.27 | 59.80 - 65.49 | 0.2602 times | Fri 04 September 2026 | 65.59 (-2.25%) | 67.10 | 63.12 - 70.00 | 0.4006 times | Fri 28 August 2026 | 67.10 (-5.19%) | 70.77 | 66.00 - 71.60 | 0.1512 times | Fri 21 August 2026 | 70.77 (-1.17%) | 71.98 | 67.25 - 71.98 | 0.2149 times | Fri 14 August 2026 | 71.61 (3.18%) | 69.74 | 67.00 - 72.89 | 0.6026 times |
Monthly price and charts SarthakMetals
Strong monthly Stock price targets for SarthakMetals SMLT are 70.8 and 93.59
| Monthly Target 1 | 54.01 |
| Monthly Target 2 | 64.8 |
| Monthly Target 3 | 76.796666666667 |
| Monthly Target 4 | 87.59 |
| Monthly Target 5 | 99.59 |
Monthly price and volumes Sarthak Metals
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 75.60 (22.29%) | 67.00 | 66.00 - 88.79 | 2.5226 times | Wed 30 September 2026 | 61.82 (-4.3%) | 65.00 | 57.80 - 70.00 | 0.3713 times | Mon 31 August 2026 | 64.60 (-3.74%) | 68.00 | 64.00 - 72.89 | 0.4194 times | Fri 31 July 2026 | 67.11 (-1.66%) | 68.35 | 65.70 - 73.00 | 0.2694 times | Tue 30 June 2026 | 68.24 (-7.26%) | 73.10 | 67.43 - 76.25 | 0.4467 times | Fri 29 May 2026 | 73.58 (-2.15%) | 74.10 | 68.45 - 83.97 | 1.2252 times | Thu 30 April 2026 | 75.20 (30.99%) | 58.11 | 58.11 - 77.50 | 0.8922 times | Mon 30 March 2026 | 57.41 (-17.95%) | 62.20 | 56.61 - 77.90 | 1.1785 times | Fri 27 February 2026 | 69.97 (1.41%) | 70.45 | 67.21 - 94.94 | 1.7819 times | Fri 30 January 2026 | 69.00 (-20.04%) | 88.03 | 66.00 - 88.79 | 0.8929 times | Wed 31 December 2025 | 86.29 (-12.73%) | 97.60 | 83.39 - 101.00 | 1.0316 times |
Yearly price and charts SarthakMetals
Strong yearly Stock price targets for SarthakMetals SMLT are 46.94 and 85.27
| Yearly Target 1 | 37.39 |
| Yearly Target 2 | 56.49 |
| Yearly Target 3 | 75.716666666667 |
| Yearly Target 4 | 94.82 |
| Yearly Target 5 | 114.05 |
Yearly price and volumes Sarthak Metals
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 75.60 (-12.39%) | 88.03 | 56.61 - 94.94 | 0.4941 times | Wed 31 December 2025 | 86.29 (-45.07%) | 159.84 | 83.39 - 182.80 | 0.9889 times | Tue 31 December 2024 | 157.10 (-38.45%) | 250.00 | 145.00 - 448.00 | 1.462 times | Fri 29 December 2023 | 255.25 (86.59%) | 136.80 | 134.00 - 274.00 | 1.5588 times | Fri 30 December 2022 | 136.80 (16.97%) | 125.00 | 81.50 - 169.00 | 1.2221 times | Fri 31 December 2021 | 116.95 (0%) | 95.00 | 89.90 - 144.00 | 0.2741 times | Wed 21 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SarthakMetals
Tomorrow's movement Prediction of Sarthak Metals SMLT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sarthak Metals SMLT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sarthak Metals SMLT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 8 points
Upper Bollinger band is at 86 and lower is at 56, while middle bands are at 63 and 78
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SarthakMetals (SMLT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SarthakMetals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SarthakMetals in short term and the buy signal is strong.
SarthakMetals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SarthakMetals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SarthakMetals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.12 and SarthakMetals SMLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SarthakMetals SMLT stock. Volume based technical analysis of SarthakMetals SMLT stock is negative.
SarthakMetals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarthak Metals SMLT
DMA (daily moving average) of Sarthak Metals SMLT
| DMA period | DMA value |
| 5 day DMA | 75.34 |
| 12 day DMA | 75.75 |
| 20 day DMA | 70.23 |
| 35 day DMA | 67 |
| 50 day DMA | 67.67 |
| 100 day DMA | 68.57 |
| 150 day DMA | 69.01 |
| 200 day DMA | 70.59 |
EMA (exponential moving average) of Sarthak Metals SMLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.73 | 75.8 | 74.79 |
| 12 day EMA | 73.98 | 73.68 | 72.93 |
| 20 day EMA | 71.91 | 71.52 | 70.86 |
| 35 day EMA | 70.29 | 69.98 | 69.52 |
| 50 day EMA | 68.58 | 68.29 | 67.9 |
SMA (simple moving average) of Sarthak Metals SMLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.34 | 75.39 | 75.05 |
| 12 day SMA | 75.75 | 75.63 | 74.3 |
| 20 day SMA | 70.23 | 69.45 | 68.63 |
| 35 day SMA | 67 | 66.76 | 66.46 |
| 50 day SMA | 67.67 | 67.54 | 67.36 |
| 100 day SMA | 68.57 | 68.56 | 68.53 |
| 150 day SMA | 69.01 | 68.97 | 68.91 |
| 200 day SMA | 70.59 | 70.64 | 70.69 |
Fundamentals, profit and EPS of Sarthak Metals SMLT
EPS is 3.37 and PE is: 22.43
Last quarter profit: (March 2026 quarter) 1.49 crores (122.39%)
Debt: 6.60 in crores
Market capitalization: 95.43
EPS is 2.77 and PE is: 27.29
Last quarter profit: (December 2025 quarter) 1.30 crores (6.56%)
Debt: 0.00 in crores
Market capitalization: 87.29
Videos related to: SarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
