ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarthak Metals SMLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SarthakMetals

Strong intraday Stock price targets for SarthakMetals are 61.31 and 65.82

Intraday Target 157.64
Intraday Target 260.47
Intraday Target 362.146666666667
Intraday Target 464.98
Intraday Target 566.66

Daily price and volume Sarthak Metals

Date Closing Open Range Volume
Thu 02 April 2026 63.31 (1.44%) 62.35 59.31 - 63.82 0.4023 times
Wed 01 April 2026 62.41 (8.71%) 58.11 58.11 - 67.01 0.4207 times
Mon 30 March 2026 57.41 (-9.96%) 63.76 56.61 - 65.19 3.2184 times
Fri 27 March 2026 63.76 (-2.09%) 64.01 62.25 - 65.68 1.1479 times
Wed 25 March 2026 65.12 (1.8%) 65.01 64.25 - 68.02 1.4931 times
Tue 24 March 2026 63.97 (0.61%) 64.00 63.36 - 70.99 1.15 times
Mon 23 March 2026 63.58 (-3.75%) 66.12 63.11 - 67.84 0.6136 times
Fri 20 March 2026 66.06 (-0.12%) 68.47 65.41 - 68.47 0.5088 times
Thu 19 March 2026 66.14 (-2.95%) 69.85 65.30 - 69.85 0.6737 times
Wed 18 March 2026 68.15 (2.31%) 66.61 66.61 - 68.86 0.3715 times
Tue 17 March 2026 66.61 (1.26%) 67.42 64.12 - 69.24 0.4587 times

 Daily chart SarthakMetals

Weekly price and charts SarthakMetals

Strong weekly Stock price targets for SarthakMetals SMLT are 54.76 and 65.16

Weekly Target 151.91
Weekly Target 257.61
Weekly Target 362.31
Weekly Target 468.01
Weekly Target 572.71

Weekly price and volumes for Sarthak Metals

Date Closing Open Range Volume
Thu 02 April 2026 63.31 (-0.71%) 63.76 56.61 - 67.01 0.636 times
Fri 27 March 2026 63.76 (-3.48%) 66.12 62.25 - 70.99 0.6932 times
Fri 20 March 2026 66.06 (-0.51%) 66.68 64.12 - 69.85 0.4087 times
Fri 13 March 2026 66.40 (-7.05%) 68.66 65.85 - 71.69 0.4996 times
Fri 06 March 2026 71.44 (2.1%) 62.20 62.20 - 77.90 1.5211 times
Fri 27 February 2026 69.97 (-1.93%) 72.94 69.01 - 72.95 0.3292 times
Fri 20 February 2026 71.35 (-17.26%) 85.50 70.20 - 85.61 1.3371 times
Fri 13 February 2026 86.23 (16.23%) 74.57 73.10 - 94.94 3.3893 times
Fri 06 February 2026 74.19 (7.52%) 70.45 67.21 - 78.00 0.4315 times
Fri 30 January 2026 69.00 (0%) 69.12 66.00 - 75.20 0.7543 times
Fri 23 January 2026 69.00 (-11.06%) 77.05 66.50 - 77.05 0.8663 times

 weekly chart SarthakMetals

Monthly price and charts SarthakMetals

Strong monthly Stock price targets for SarthakMetals SMLT are 60.71 and 69.61

Monthly Target 153.91
Monthly Target 258.61
Monthly Target 362.81
Monthly Target 467.51
Monthly Target 571.71

Monthly price and volumes Sarthak Metals

Date Closing Open Range Volume
Thu 02 April 2026 63.31 (10.28%) 58.11 58.11 - 67.01 0.032 times
Mon 30 March 2026 57.41 (-17.95%) 62.20 56.61 - 77.90 0.8977 times
Fri 27 February 2026 69.97 (1.41%) 70.45 67.21 - 94.94 1.3573 times
Fri 30 January 2026 69.00 (-20.04%) 88.03 66.00 - 88.79 0.6801 times
Wed 31 December 2025 86.29 (-12.73%) 97.60 83.39 - 101.00 0.7858 times
Fri 28 November 2025 98.88 (-7.23%) 106.87 96.25 - 121.00 2.3949 times
Fri 31 October 2025 106.59 (2.5%) 104.00 96.05 - 119.19 1.6815 times
Tue 30 September 2025 103.99 (-0.21%) 105.95 102.17 - 122.85 0.5225 times
Fri 29 August 2025 104.21 (-9.3%) 114.55 98.85 - 124.59 1.0159 times
Thu 31 July 2025 114.90 (-5.96%) 122.63 113.62 - 133.99 0.6324 times
Mon 30 June 2025 122.18 (4.52%) 117.00 116.53 - 140.00 1.4202 times

 monthly chart SarthakMetals

Yearly price and charts SarthakMetals

Strong yearly Stock price targets for SarthakMetals SMLT are 40.8 and 79.13

Yearly Target 133.29
Yearly Target 248.3
Yearly Target 371.62
Yearly Target 486.63
Yearly Target 5109.95

Yearly price and volumes Sarthak Metals

Date Closing Open Range Volume
Thu 02 April 2026 63.31 (-26.63%) 88.03 56.61 - 94.94 0.2027 times
Wed 31 December 2025 86.29 (-45.07%) 159.84 83.39 - 182.80 1.0413 times
Tue 31 December 2024 157.10 (-38.45%) 250.00 145.00 - 448.00 1.5394 times
Fri 29 December 2023 255.25 (86.59%) 136.80 134.00 - 274.00 1.6413 times
Fri 30 December 2022 136.80 (16.97%) 125.00 81.50 - 169.00 1.2868 times
Fri 31 December 2021 116.95 (0%) 95.00 89.90 - 144.00 0.2886 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of SarthakMetals

Tomorrow's movement Prediction of Sarthak Metals SMLT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 64.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sarthak Metals SMLT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sarthak Metals SMLT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 67 and price is deviating by 4 points

Upper Bollinger band is at 74 and lower is at 60, while middle bands are at 63 and 71

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SarthakMetals (SMLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SarthakMetals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SarthakMetals in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SarthakMetals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SarthakMetals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SarthakMetals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.3 and SarthakMetals SMLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SarthakMetals SMLT stock. Volume based technical analysis of SarthakMetals SMLT stock is negative.

SarthakMetals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarthak Metals SMLT

DMA (daily moving average) of Sarthak Metals SMLT

DMA period DMA value
5 day DMA 62.4
12 day DMA 64.36
20 day DMA 66.53
35 day DMA 70.25
50 day DMA 70.35
100 day DMA 81.14
150 day DMA 88.91
200 day DMA 96.37

EMA (exponential moving average) of Sarthak Metals SMLT

EMA period EMA current EMA prev EMA prev2
5 day EMA62.6462.362.24
12 day EMA64.2264.3964.75
20 day EMA65.8966.1666.55
35 day EMA68.0768.3568.7
50 day EMA70.1470.4270.75

SMA (simple moving average) of Sarthak Metals SMLT

SMA period SMA current SMA prev SMA prev2
5 day SMA62.462.5362.77
12 day SMA64.3664.6265.06
20 day SMA66.5366.6967.07
35 day SMA70.2570.5670.9
50 day SMA70.3570.670.9
100 day SMA81.1481.5882.02
150 day SMA88.9189.289.5
200 day SMA96.3796.6796.99

Fundamentals, profit and EPS of Sarthak Metals SMLT

EPS is 2.77 and PE is: 22.86

Last quarter profit: (December 2025 quarter) 1.30 crores (6.56%)

Debt: 0.00 in crores

Market capitalization: 87.29

EPS is 2.71 and PE is: 23.36

Last quarter profit: (September 2025 quarter) 0.76 crores (-8.43%)

Debt: 2.85 in crores

Market capitalization: 127.63

Videos related to: SarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top