Munafa Stock Market Course + Intraday & FNO calls 
SkpBearing SKP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skp Bearing SKP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SKP_SM
- Forcast & Targets SKP_SM
- SKP_SM Experts view
- Tomorrow's Movement SKP_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKP_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkpBearing
Strong intraday Stock price targets for SkpBearing are 166.98 and 173.28
| Intraday Target 1 | 165.88 |
| Intraday Target 2 | 168.07 |
| Intraday Target 3 | 172.18333333333 |
| Intraday Target 4 | 174.37 |
| Intraday Target 5 | 178.48 |
Daily price and volume Skp Bearing
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 170.25 (-3.43%) | 176.30 | 170.00 - 176.30 | 1.2 times | Thu 08 January 2026 | 176.30 (-5.22%) | 173.00 | 173.00 - 180.00 | 0.8 times | Wed 07 January 2026 | 186.00 (2.06%) | 184.00 | 184.00 - 186.00 | 0.5333 times | Mon 05 January 2026 | 182.25 (-1.62%) | 175.00 | 175.00 - 188.50 | 0.6667 times | Thu 01 January 2026 | 185.25 (5.86%) | 175.00 | 174.90 - 190.00 | 2.4 times | Wed 31 December 2025 | 175.00 (3.09%) | 174.95 | 174.95 - 175.00 | 0.5333 times | Mon 29 December 2025 | 169.75 (-4.31%) | 177.40 | 166.75 - 177.40 | 0.5333 times | Fri 26 December 2025 | 177.40 (1.37%) | 168.10 | 168.10 - 177.95 | 1.8667 times | Wed 24 December 2025 | 175.00 (5.42%) | 166.00 | 166.00 - 175.00 | 1.2 times | Tue 23 December 2025 | 166.00 (-2.35%) | 171.30 | 166.00 - 171.30 | 0.2667 times | Mon 22 December 2025 | 170.00 (-0.32%) | 170.30 | 168.00 - 173.65 | 1.6 times |
Weekly price and charts SkpBearing
Strong weekly Stock price targets for SkpBearing SKP_SM are 160.88 and 179.38
| Weekly Target 1 | 157.75 |
| Weekly Target 2 | 164 |
| Weekly Target 3 | 176.25 |
| Weekly Target 4 | 182.5 |
| Weekly Target 5 | 194.75 |
Weekly price and volumes for Skp Bearing
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 170.25 (-8.1%) | 175.00 | 170.00 - 188.50 | 0.5206 times | Thu 01 January 2026 | 185.25 (4.43%) | 177.40 | 166.75 - 190.00 | 0.564 times | Fri 26 December 2025 | 177.40 (4.02%) | 170.30 | 166.00 - 177.95 | 0.8026 times | Fri 19 December 2025 | 170.55 (-7.56%) | 176.00 | 165.00 - 180.00 | 0.7158 times | Fri 12 December 2025 | 184.50 (4.41%) | 171.00 | 159.95 - 184.50 | 1.3232 times | Fri 05 December 2025 | 176.70 (-9.71%) | 195.00 | 176.00 - 195.00 | 1.0629 times | Fri 28 November 2025 | 195.70 (-9.79%) | 213.00 | 190.65 - 214.85 | 1.128 times | Fri 21 November 2025 | 216.95 (-1.39%) | 215.00 | 210.00 - 225.00 | 2.1909 times | Fri 14 November 2025 | 220.00 (0%) | 225.00 | 215.00 - 227.50 | 1.3883 times | Fri 07 November 2025 | 220.00 (-5.58%) | 224.00 | 217.05 - 226.00 | 0.3037 times | Fri 31 October 2025 | 233.00 (2.19%) | 221.00 | 216.60 - 233.00 | 0.6291 times |
Monthly price and charts SkpBearing
Strong monthly Stock price targets for SkpBearing SKP_SM are 160.13 and 180.13
| Monthly Target 1 | 156.75 |
| Monthly Target 2 | 163.5 |
| Monthly Target 3 | 176.75 |
| Monthly Target 4 | 183.5 |
| Monthly Target 5 | 196.75 |
Monthly price and volumes Skp Bearing
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 170.25 (-2.71%) | 175.00 | 170.00 - 190.00 | 0.1692 times | Wed 31 December 2025 | 175.00 (-10.58%) | 195.00 | 159.95 - 195.00 | 0.7571 times | Fri 28 November 2025 | 195.70 (-16.01%) | 224.00 | 190.65 - 227.50 | 0.9303 times | Fri 31 October 2025 | 233.00 (3.67%) | 222.00 | 213.10 - 233.00 | 0.4108 times | Tue 30 September 2025 | 224.75 (-4.3%) | 234.00 | 219.05 - 238.00 | 1.1438 times | Fri 29 August 2025 | 234.85 (8.33%) | 215.00 | 207.80 - 238.00 | 1.3693 times | Thu 31 July 2025 | 216.80 (-3.64%) | 220.00 | 208.00 - 228.95 | 1.8164 times | Mon 30 June 2025 | 225.00 (5.71%) | 206.00 | 205.05 - 234.00 | 1.6432 times | Fri 30 May 2025 | 212.85 (-6.23%) | 226.00 | 210.00 - 253.95 | 1.3331 times | Wed 30 April 2025 | 227.00 (1.29%) | 229.00 | 220.00 - 242.00 | 0.4269 times | Fri 28 March 2025 | 224.10 (3.32%) | 213.00 | 200.05 - 263.00 | 1.2284 times |
Yearly price and charts SkpBearing
Strong yearly Stock price targets for SkpBearing SKP_SM are 160.13 and 180.13
| Yearly Target 1 | 156.75 |
| Yearly Target 2 | 163.5 |
| Yearly Target 3 | 176.75 |
| Yearly Target 4 | 183.5 |
| Yearly Target 5 | 196.75 |
Yearly price and volumes Skp Bearing
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 170.25 (-2.71%) | 175.00 | 170.00 - 190.00 | 0.0051 times | Wed 31 December 2025 | 175.00 (-30.22%) | 252.00 | 159.95 - 263.00 | 0.4558 times | Tue 31 December 2024 | 250.80 (18.86%) | 214.00 | 190.00 - 344.95 | 1.2775 times | Fri 29 December 2023 | 211.00 (-5.8%) | 217.00 | 136.50 - 246.00 | 1.381 times | Fri 30 December 2022 | 224.00 (0%) | 83.10 | 77.20 - 271.95 | 1.8807 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SkpBearing
Tomorrow's movement Prediction of Skp Bearing SKP_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 176.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skp Bearing SKP_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Skp Bearing SKP_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Skp Bearing SKP_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 176
Munafa value: 10 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 175 and price is deviating by 7 points
Upper Bollinger band is at 188 and lower is at 163, while middle bands are at 169 and 182
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SkpBearing (SKP_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SkpBearing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SkpBearing in short term but the buy signal is initial and weak.
SkpBearing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SkpBearing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SkpBearing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.99 and SkpBearing SKP_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SkpBearing SKP_SM stock. Volume based technical analysis of SkpBearing SKP_SM stock is negative.
SkpBearing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skp Bearing SKP_SM
DMA (daily moving average) of Skp Bearing SKP_SM
| DMA period | DMA value |
| 5 day DMA | 180.01 |
| 12 day DMA | 175.31 |
| 20 day DMA | 174.94 |
| 35 day DMA | 184.91 |
| 50 day DMA | 196.1 |
| 100 day DMA | 211.33 |
| 150 day DMA | 215.01 |
| 200 day DMA | 217.54 |
EMA (exponential moving average) of Skp Bearing SKP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.46 | 179.57 | 181.21 |
| 12 day EMA | 176.71 | 177.89 | 178.18 |
| 20 day EMA | 178.79 | 179.69 | 180.05 |
| 35 day EMA | 187.06 | 188.05 | 188.74 |
| 50 day EMA | 196.73 | 197.81 | 198.69 |
SMA (simple moving average) of Skp Bearing SKP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.01 | 180.96 | 179.65 |
| 12 day SMA | 175.31 | 175.17 | 174.23 |
| 20 day SMA | 174.94 | 174.89 | 174.91 |
| 35 day SMA | 184.91 | 186.4 | 187.65 |
| 50 day SMA | 196.1 | 197.26 | 198.29 |
| 100 day SMA | 211.33 | 211.8 | 212.17 |
| 150 day SMA | 215.01 | 215.44 | 215.78 |
| 200 day SMA | 217.54 | 217.76 | 217.97 |
Videos related to: SkpBearing SKP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
