Munafa Stock Market Course + Intraday & FNO calls 
SkpBearing SKP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skp Bearing SKP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SKP_SM
- Forcast & Targets SKP_SM
- SKP_SM Experts view
- Tomorrow's Movement SKP_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKP_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkpBearing
Strong intraday Stock price targets for SkpBearing are 157.5 and 168.9
| Intraday Target 1 | 148.07 |
| Intraday Target 2 | 155.53 |
| Intraday Target 3 | 159.46666666667 |
| Intraday Target 4 | 166.93 |
| Intraday Target 5 | 170.87 |
Daily price and volume Skp Bearing
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 163.00 (-2.37%) | 152.00 | 152.00 - 163.40 | 1.9964 times | Tue 29 September 2026 | 166.95 (2.71%) | 163.00 | 163.00 - 167.00 | 1.241 times | Mon 28 September 2026 | 162.55 (2.07%) | 159.00 | 159.00 - 163.55 | 2.3561 times | Fri 25 September 2026 | 159.25 (-4.93%) | 167.50 | 158.00 - 169.00 | 0.7734 times | Thu 24 September 2026 | 167.50 (2.2%) | 163.00 | 163.00 - 174.00 | 0.7554 times | Wed 23 September 2026 | 163.90 (2.41%) | 163.50 | 157.20 - 164.90 | 0.5216 times | Tue 22 September 2026 | 160.05 (-1.81%) | 161.25 | 160.05 - 162.60 | 0.7374 times | Mon 21 September 2026 | 163.00 (1.27%) | 160.95 | 160.05 - 164.00 | 0.7374 times | Fri 18 September 2026 | 160.95 (2.13%) | 158.50 | 157.60 - 160.95 | 0.0899 times | Thu 17 September 2026 | 157.60 (-1.5%) | 159.00 | 157.60 - 163.90 | 0.7914 times | Wed 16 September 2026 | 160.00 (-3.35%) | 160.05 | 160.00 - 163.95 | 1.3669 times |
Weekly price and charts SkpBearing
Strong weekly Stock price targets for SkpBearing SKP_SM are 157.5 and 172.5
| Weekly Target 1 | 145.67 |
| Weekly Target 2 | 154.33 |
| Weekly Target 3 | 160.66666666667 |
| Weekly Target 4 | 169.33 |
| Weekly Target 5 | 175.67 |
Weekly price and volumes for Skp Bearing
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 163.00 (2.35%) | 159.00 | 152.00 - 167.00 | 1.6702 times | Fri 25 September 2026 | 159.25 (-1.06%) | 160.95 | 157.20 - 174.00 | 1.0526 times | Fri 18 September 2026 | 160.95 (-5.88%) | 175.00 | 157.60 - 175.00 | 1.0634 times | Fri 11 September 2026 | 171.00 (12.87%) | 146.10 | 146.10 - 172.00 | 2.4006 times | Fri 04 September 2026 | 151.50 (2.96%) | 145.00 | 145.00 - 152.50 | 2.7605 times | Fri 28 August 2026 | 147.15 (-3.19%) | 152.20 | 147.15 - 155.90 | 0.1235 times | Fri 21 August 2026 | 152.00 (-6.17%) | 160.00 | 146.20 - 160.00 | 0.4834 times | Fri 14 August 2026 | 162.00 (-5.26%) | 165.00 | 158.95 - 165.00 | 0.1074 times | Fri 07 August 2026 | 171.00 (7.08%) | 159.70 | 157.55 - 171.00 | 0.2363 times | Fri 31 July 2026 | 159.70 (0.44%) | 159.00 | 153.00 - 160.90 | 0.102 times | Fri 24 July 2026 | 159.00 (2.58%) | 154.00 | 154.00 - 163.80 | 0.2417 times |
Monthly price and charts SkpBearing
Strong monthly Stock price targets for SkpBearing SKP_SM are 157.5 and 168.9
| Monthly Target 1 | 148.07 |
| Monthly Target 2 | 155.53 |
| Monthly Target 3 | 159.46666666667 |
| Monthly Target 4 | 166.93 |
| Monthly Target 5 | 170.87 |
Monthly price and volumes Skp Bearing
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 163.00 (-2.37%) | 152.00 | 152.00 - 163.40 | 0.2229 times | Tue 29 September 2026 | 166.95 (13.96%) | 148.05 | 146.05 - 175.00 | 2.9946 times | Mon 31 August 2026 | 146.50 (-8.27%) | 159.70 | 145.00 - 171.00 | 0.484 times | Fri 31 July 2026 | 159.70 (3.03%) | 156.50 | 148.50 - 163.80 | 0.2812 times | Tue 30 June 2026 | 155.00 (-4.14%) | 161.00 | 145.35 - 166.95 | 0.4077 times | Fri 29 May 2026 | 161.70 (8.16%) | 149.50 | 149.00 - 195.70 | 0.7753 times | Thu 30 April 2026 | 149.50 (6.79%) | 149.00 | 143.00 - 163.40 | 2.8439 times | Mon 30 March 2026 | 140.00 (-14.08%) | 162.95 | 137.00 - 162.95 | 1.0625 times | Fri 27 February 2026 | 162.95 (1.84%) | 152.00 | 152.00 - 193.00 | 0.5483 times | Fri 30 January 2026 | 160.00 (-8.57%) | 175.00 | 150.00 - 190.00 | 0.3796 times | Wed 31 December 2025 | 175.00 (-10.58%) | 195.00 | 159.95 - 195.00 | 0.3776 times |
Yearly price and charts SkpBearing
Strong yearly Stock price targets for SkpBearing SKP_SM are 120.65 and 179.35
| Yearly Target 1 | 106.53 |
| Yearly Target 2 | 134.77 |
| Yearly Target 3 | 165.23333333333 |
| Yearly Target 4 | 193.47 |
| Yearly Target 5 | 223.93 |
Yearly price and volumes Skp Bearing
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 163.00 (-6.86%) | 175.00 | 137.00 - 195.70 | 0.5384 times | Wed 31 December 2025 | 175.00 (-30.22%) | 252.00 | 159.95 - 263.00 | 0.4071 times | Tue 31 December 2024 | 250.80 (18.86%) | 214.00 | 190.00 - 344.95 | 1.1411 times | Fri 29 December 2023 | 211.00 (-5.8%) | 217.00 | 136.50 - 246.00 | 1.2335 times | Fri 30 December 2022 | 224.00 (0%) | 83.10 | 77.20 - 271.95 | 1.6799 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SkpBearing
Tomorrow's movement Prediction of Skp Bearing SKP_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 162.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skp Bearing SKP_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Skp Bearing SKP_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Skp Bearing SKP_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 162 and price is deviating by 7 points
Upper Bollinger band is at 176 and lower is at 149, while middle bands are at 156 and 169
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SkpBearing (SKP_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SkpBearing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SkpBearing in short term and the buy signal is strong.
SkpBearing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SkpBearing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SkpBearing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.82 and SkpBearing SKP_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SkpBearing SKP_SM stock. Volume based technical analysis of SkpBearing SKP_SM stock is negative.
SkpBearing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skp Bearing SKP_SM
DMA (daily moving average) of Skp Bearing SKP_SM
| DMA period | DMA value |
| 5 day DMA | 163.85 |
| 12 day DMA | 162.53 |
| 20 day DMA | 161.94 |
| 35 day DMA | 158.63 |
| 50 day DMA | 159.22 |
| 100 day DMA | 159.36 |
| 150 day DMA | 157.38 |
| 200 day DMA | 161.23 |
EMA (exponential moving average) of Skp Bearing SKP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.64 | 163.96 | 162.46 |
| 12 day EMA | 162.84 | 162.81 | 162.06 |
| 20 day EMA | 161.69 | 161.55 | 160.98 |
| 35 day EMA | 160.7 | 160.56 | 160.18 |
| 50 day EMA | 159.08 | 158.92 | 158.59 |
SMA (simple moving average) of Skp Bearing SKP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.85 | 164.03 | 162.65 |
| 12 day SMA | 162.53 | 163.19 | 163.55 |
| 20 day SMA | 161.94 | 161.3 | 160.28 |
| 35 day SMA | 158.63 | 158.69 | 158.81 |
| 50 day SMA | 159.22 | 159.06 | 158.74 |
| 100 day SMA | 159.36 | 159.3 | 159.12 |
| 150 day SMA | 157.38 | 157.36 | 157.33 |
| 200 day SMA | 161.23 | 161.45 | 161.68 |
Videos related to: SkpBearing SKP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
