ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkpBearing SKP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skp Bearing SKP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SkpBearing

Strong intraday Stock price targets for SkpBearing are 140.03 and 148.38

Intraday Target 1138.28
Intraday Target 2141.77
Intraday Target 3146.63333333333
Intraday Target 4150.12
Intraday Target 5154.98

Daily price and volume Skp Bearing

Date Closing Open Range Volume
Wed 25 March 2026 145.25 (-1.92%) 148.20 143.15 - 151.50 1.0596 times
Tue 24 March 2026 148.10 (3.49%) 146.00 145.00 - 153.95 1.5232 times
Mon 23 March 2026 143.10 (-5.29%) 150.75 143.10 - 151.50 1.5894 times
Fri 20 March 2026 151.10 (1.41%) 145.00 145.00 - 155.00 2.053 times
Thu 19 March 2026 149.00 (-1%) 149.00 149.00 - 149.00 0.596 times
Wed 18 March 2026 150.50 (-1.31%) 152.50 146.20 - 155.00 0.9934 times
Tue 17 March 2026 152.50 (2.01%) 150.00 150.00 - 153.00 0.1987 times
Mon 16 March 2026 149.50 (-2.92%) 148.00 146.00 - 150.00 0.8609 times
Fri 13 March 2026 154.00 (0%) 154.00 154.00 - 154.00 0.0662 times
Thu 12 March 2026 154.00 (1.99%) 151.50 148.00 - 157.00 1.0596 times
Wed 11 March 2026 151.00 (-3.36%) 154.20 149.50 - 154.20 1.6556 times

 Daily chart SkpBearing

Weekly price and charts SkpBearing

Strong weekly Stock price targets for SkpBearing SKP_SM are 138.75 and 149.6

Weekly Target 1136.58
Weekly Target 2140.92
Weekly Target 3147.43333333333
Weekly Target 4151.77
Weekly Target 5158.28

Weekly price and volumes for Skp Bearing

Date Closing Open Range Volume
Wed 25 March 2026 145.25 (-3.87%) 150.75 143.10 - 153.95 0.7518 times
Fri 20 March 2026 151.10 (-1.88%) 148.00 145.00 - 155.00 0.8473 times
Fri 13 March 2026 154.00 (-0.81%) 156.50 148.00 - 157.00 1.5632 times
Fri 06 March 2026 155.25 (-4.73%) 162.95 151.50 - 162.95 2.4224 times
Fri 27 February 2026 162.95 (0.62%) 163.00 160.00 - 193.00 0.9785 times
Fri 20 February 2026 161.95 (2.08%) 152.00 152.00 - 171.70 1.0143 times
Fri 13 February 2026 158.65 (-13.07%) 172.00 154.25 - 172.00 0.7637 times
Fri 06 February 2026 182.50 (14.06%) 152.00 152.00 - 184.90 0.5012 times
Fri 30 January 2026 160.00 (3.19%) 165.00 150.00 - 165.00 0.8711 times
Fri 23 January 2026 155.05 (-6.31%) 166.00 153.00 - 178.90 0.2864 times
Fri 16 January 2026 165.50 (-2.79%) 167.05 162.00 - 170.00 0.5967 times

 weekly chart SkpBearing

Monthly price and charts SkpBearing

Strong monthly Stock price targets for SkpBearing SKP_SM are 134.25 and 154.1

Monthly Target 1130.58
Monthly Target 2137.92
Monthly Target 3150.43333333333
Monthly Target 4157.77
Monthly Target 5170.28

Monthly price and volumes Skp Bearing

Date Closing Open Range Volume
Wed 25 March 2026 145.25 (-10.86%) 162.95 143.10 - 162.95 1.5951 times
Fri 27 February 2026 162.95 (1.84%) 152.00 152.00 - 193.00 0.9305 times
Fri 30 January 2026 160.00 (-8.57%) 175.00 150.00 - 190.00 0.6442 times
Wed 31 December 2025 175.00 (-10.58%) 195.00 159.95 - 195.00 0.6408 times
Fri 28 November 2025 195.70 (-16.01%) 224.00 190.65 - 227.50 0.7873 times
Fri 31 October 2025 233.00 (3.67%) 222.00 213.10 - 233.00 0.3476 times
Tue 30 September 2025 224.75 (-4.3%) 234.00 219.05 - 238.00 0.968 times
Fri 29 August 2025 234.85 (8.33%) 215.00 207.80 - 238.00 1.1588 times
Thu 31 July 2025 216.80 (-3.64%) 220.00 208.00 - 228.95 1.5372 times
Mon 30 June 2025 225.00 (5.71%) 206.00 205.05 - 234.00 1.3906 times
Fri 30 May 2025 212.85 (-6.23%) 226.00 210.00 - 253.95 1.1282 times

 monthly chart SkpBearing

Yearly price and charts SkpBearing

Strong yearly Stock price targets for SkpBearing SKP_SM are 119.23 and 169.13

Yearly Target 1110.55
Yearly Target 2127.9
Yearly Target 3160.45
Yearly Target 4177.8
Yearly Target 5210.35

Yearly price and volumes Skp Bearing

Date Closing Open Range Volume
Wed 25 March 2026 145.25 (-17%) 175.00 143.10 - 193.00 0.1102 times
Wed 31 December 2025 175.00 (-30.22%) 252.00 159.95 - 263.00 0.4462 times
Tue 31 December 2024 250.80 (18.86%) 214.00 190.00 - 344.95 1.2506 times
Fri 29 December 2023 211.00 (-5.8%) 217.00 136.50 - 246.00 1.3519 times
Fri 30 December 2022 224.00 (0%) 83.10 77.20 - 271.95 1.8411 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of SkpBearing

Tomorrow's movement Prediction of Skp Bearing SKP_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 150.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Skp Bearing SKP_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Skp Bearing SKP_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 148.05

Munafa value: 35 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 154 and price is deviating by 6 points

Upper Bollinger band is at 166 and lower is at 142, while middle bands are at 148 and 160

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SkpBearing (SKP_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SkpBearing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SkpBearing in short term and the sell signal is strong.

SkpBearing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SkpBearing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SkpBearing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.78 and SkpBearing SKP_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SkpBearing SKP_SM stock. Volume based technical analysis of SkpBearing SKP_SM stock is negative.

SkpBearing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skp Bearing SKP_SM

DMA (daily moving average) of Skp Bearing SKP_SM

DMA period DMA value
5 day DMA 147.31
12 day DMA 150.36
20 day DMA 153.71
35 day DMA 158.86
50 day DMA 160.32
100 day DMA 179.31
150 day DMA 194.88
200 day DMA 201.92

EMA (exponential moving average) of Skp Bearing SKP_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA147.26148.27148.35
12 day EMA150.15151.04151.57
20 day EMA153153.82154.42
35 day EMA156.76157.44157.99
50 day EMA160.59161.22161.76

SMA (simple moving average) of Skp Bearing SKP_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA147.31148.36149.24
12 day SMA150.36150.93151.52
20 day SMA153.71154.79155.79
35 day SMA158.86159.05159.39
50 day SMA160.32161.14161.82
100 day SMA179.31180.03180.78
150 day SMA194.88195.32195.76
200 day SMA201.92202.31202.69

Videos related to: SkpBearing SKP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkpBearing SKP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top