Munafa Stock Market Course + Intraday & FNO calls 
SkpBearing SKP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skp Bearing SKP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SKP_SM
- Forcast & Targets SKP_SM
- SKP_SM Experts view
- Tomorrow's Movement SKP_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKP_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkpBearing
Strong intraday Stock price targets for SkpBearing are 158.75 and 159.65
| Intraday Target 1 | 158.6 |
| Intraday Target 2 | 158.9 |
| Intraday Target 3 | 159.5 |
| Intraday Target 4 | 159.8 |
| Intraday Target 5 | 160.4 |
Daily price and volume Skp Bearing
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 159.20 (-1.06%) | 160.10 | 159.20 - 160.10 | 0.4167 times | Tue 28 July 2026 | 160.90 (1.19%) | 159.00 | 159.00 - 160.90 | 0.2778 times | Fri 24 July 2026 | 159.00 (-1.24%) | 159.00 | 159.00 - 159.00 | 0.6944 times | Thu 23 July 2026 | 161.00 (1.9%) | 163.55 | 158.05 - 163.80 | 1.8056 times | Wed 22 July 2026 | 158.00 (0.32%) | 157.50 | 157.00 - 161.90 | 1.5278 times | Tue 21 July 2026 | 157.50 (1.25%) | 158.10 | 157.00 - 158.10 | 0.6944 times | Mon 20 July 2026 | 155.55 (0.35%) | 154.00 | 154.00 - 161.40 | 1.5278 times | Fri 17 July 2026 | 155.00 (2.65%) | 153.00 | 151.00 - 155.00 | 1.25 times | Thu 16 July 2026 | 151.00 (-0.13%) | 151.00 | 149.05 - 151.00 | 1.6667 times | Wed 15 July 2026 | 151.20 (-1.82%) | 151.20 | 151.20 - 151.20 | 0.1389 times | Tue 14 July 2026 | 154.00 (3.7%) | 152.00 | 150.25 - 154.00 | 2.0833 times |
Weekly price and charts SkpBearing
Strong weekly Stock price targets for SkpBearing SKP_SM are 159.1 and 161
| Weekly Target 1 | 157.8 |
| Weekly Target 2 | 158.5 |
| Weekly Target 3 | 159.7 |
| Weekly Target 4 | 160.4 |
| Weekly Target 5 | 161.6 |
Weekly price and volumes for Skp Bearing
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 159.20 (0.13%) | 159.00 | 159.00 - 160.90 | 0.1179 times | Fri 24 July 2026 | 159.00 (2.58%) | 154.00 | 154.00 - 163.80 | 1.0613 times | Fri 17 July 2026 | 155.00 (3.44%) | 151.50 | 148.50 - 155.00 | 0.967 times | Fri 10 July 2026 | 149.85 (-1.54%) | 150.05 | 149.10 - 152.95 | 0.4481 times | Fri 03 July 2026 | 152.20 (-2.19%) | 155.60 | 152.20 - 159.00 | 0.7311 times | Thu 25 June 2026 | 155.60 (1.97%) | 150.75 | 148.05 - 159.95 | 0.8962 times | Fri 19 June 2026 | 152.60 (1.73%) | 150.00 | 148.55 - 156.85 | 1.0377 times | Fri 12 June 2026 | 150.00 (-0.73%) | 152.85 | 145.35 - 154.90 | 1.2028 times | Fri 05 June 2026 | 151.10 (-6.56%) | 161.00 | 150.00 - 166.95 | 1.2972 times | Fri 29 May 2026 | 161.70 (-6.53%) | 175.05 | 151.00 - 183.50 | 2.2406 times | Fri 22 May 2026 | 173.00 (-10.43%) | 185.00 | 171.20 - 195.50 | 1.3208 times |
Monthly price and charts SkpBearing
Strong monthly Stock price targets for SkpBearing SKP_SM are 153.85 and 169.15
| Monthly Target 1 | 141.87 |
| Monthly Target 2 | 150.53 |
| Monthly Target 3 | 157.16666666667 |
| Monthly Target 4 | 165.83 |
| Monthly Target 5 | 172.47 |
Monthly price and volumes Skp Bearing
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 159.20 (2.71%) | 156.50 | 148.50 - 163.80 | 0.3459 times | Tue 30 June 2026 | 155.00 (-4.14%) | 161.00 | 145.35 - 166.95 | 0.5572 times | Fri 29 May 2026 | 161.70 (8.16%) | 149.50 | 149.00 - 195.70 | 1.0596 times | Thu 30 April 2026 | 149.50 (6.79%) | 149.00 | 143.00 - 163.40 | 3.8869 times | Mon 30 March 2026 | 140.00 (-14.08%) | 162.95 | 137.00 - 162.95 | 1.4521 times | Fri 27 February 2026 | 162.95 (1.84%) | 152.00 | 152.00 - 193.00 | 0.7494 times | Fri 30 January 2026 | 160.00 (-8.57%) | 175.00 | 150.00 - 190.00 | 0.5188 times | Wed 31 December 2025 | 175.00 (-10.58%) | 195.00 | 159.95 - 195.00 | 0.5161 times | Fri 28 November 2025 | 195.70 (-16.01%) | 224.00 | 190.65 - 227.50 | 0.6341 times | Fri 31 October 2025 | 233.00 (3.67%) | 222.00 | 213.10 - 233.00 | 0.28 times | Tue 30 September 2025 | 224.75 (-4.3%) | 234.00 | 219.05 - 238.00 | 0.7796 times |
Yearly price and charts SkpBearing
Strong yearly Stock price targets for SkpBearing SKP_SM are 118.75 and 177.45
| Yearly Target 1 | 105.27 |
| Yearly Target 2 | 132.23 |
| Yearly Target 3 | 163.96666666667 |
| Yearly Target 4 | 190.93 |
| Yearly Target 5 | 222.67 |
Yearly price and volumes Skp Bearing
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 159.20 (-9.03%) | 175.00 | 137.00 - 195.70 | 0.3517 times | Wed 31 December 2025 | 175.00 (-30.22%) | 252.00 | 159.95 - 263.00 | 0.4241 times | Tue 31 December 2024 | 250.80 (18.86%) | 214.00 | 190.00 - 344.95 | 1.1888 times | Fri 29 December 2023 | 211.00 (-5.8%) | 217.00 | 136.50 - 246.00 | 1.2851 times | Fri 30 December 2022 | 224.00 (0%) | 83.10 | 77.20 - 271.95 | 1.7502 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SkpBearing
Tomorrow's movement Prediction of Skp Bearing SKP_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 157.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skp Bearing SKP_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 155 and price is deviating by 4 points
Upper Bollinger band is at 163 and lower is at 148, while middle bands are at 152 and 159
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SkpBearing (SKP_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SkpBearing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SkpBearing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkpBearing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SkpBearing in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SkpBearing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.7 and SkpBearing SKP_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SkpBearing SKP_SM stock. Volume based technical analysis of SkpBearing SKP_SM stock is negative.
SkpBearing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skp Bearing SKP_SM
DMA (daily moving average) of Skp Bearing SKP_SM
| DMA period | DMA value |
| 5 day DMA | 159.62 |
| 12 day DMA | 155.9 |
| 20 day DMA | 154.88 |
| 35 day DMA | 153.63 |
| 50 day DMA | 159.6 |
| 100 day DMA | 156.09 |
| 150 day DMA | 160.33 |
| 200 day DMA | 174.94 |
EMA (exponential moving average) of Skp Bearing SKP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.08 | 159.02 | 158.08 |
| 12 day EMA | 157.13 | 156.75 | 155.99 |
| 20 day EMA | 156.32 | 156.02 | 155.51 |
| 35 day EMA | 157.68 | 157.59 | 157.39 |
| 50 day EMA | 159.44 | 159.45 | 159.39 |
SMA (simple moving average) of Skp Bearing SKP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.62 | 159.28 | 158.21 |
| 12 day SMA | 155.9 | 155.13 | 154.45 |
| 20 day SMA | 154.88 | 154.7 | 154.3 |
| 35 day SMA | 153.63 | 153.59 | 153.56 |
| 50 day SMA | 159.6 | 159.61 | 159.52 |
| 100 day SMA | 156.09 | 156.17 | 156.24 |
| 150 day SMA | 160.33 | 160.48 | 160.63 |
| 200 day SMA | 174.94 | 175.31 | 175.68 |
Videos related to: SkpBearing SKP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
