Munafa Stock Market Course + Intraday & FNO calls 
SkpBearing SKP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skp Bearing SKP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SKP_SM
- Forcast & Targets SKP_SM
- SKP_SM Experts view
- Tomorrow's Movement SKP_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKP_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkpBearing
Strong intraday Stock price targets for SkpBearing are 172 and 178.45
| Intraday Target 1 | 170.03 |
| Intraday Target 2 | 173.97 |
| Intraday Target 3 | 176.48333333333 |
| Intraday Target 4 | 180.42 |
| Intraday Target 5 | 182.93 |
Daily price and volume Skp Bearing
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 177.90 (-0.61%) | 179.00 | 172.55 - 179.00 | 0.4861 times | Tue 09 December 2025 | 179.00 (5.73%) | 169.45 | 169.00 - 179.00 | 0.5556 times | Mon 08 December 2025 | 169.30 (-4.19%) | 171.00 | 159.95 - 171.00 | 2.7083 times | Fri 05 December 2025 | 176.70 (-2.78%) | 182.00 | 176.00 - 182.00 | 0.3472 times | Thu 04 December 2025 | 181.75 (-0.68%) | 183.05 | 180.55 - 185.00 | 0.4861 times | Wed 03 December 2025 | 183.00 (0.77%) | 182.00 | 182.00 - 186.20 | 0.9722 times | Tue 02 December 2025 | 181.60 (-6.2%) | 191.00 | 180.00 - 191.00 | 1.25 times | Mon 01 December 2025 | 193.60 (-1.07%) | 195.00 | 192.75 - 195.00 | 0.3472 times | Fri 28 November 2025 | 195.70 (-2.39%) | 196.50 | 190.65 - 199.90 | 1.4583 times | Thu 27 November 2025 | 200.50 (-4.75%) | 212.60 | 198.00 - 212.60 | 1.3889 times | Wed 26 November 2025 | 210.50 (1.69%) | 214.00 | 210.50 - 214.00 | 0.1389 times |
Weekly price and charts SkpBearing
Strong weekly Stock price targets for SkpBearing SKP_SM are 168.93 and 187.98
| Weekly Target 1 | 153.23 |
| Weekly Target 2 | 165.57 |
| Weekly Target 3 | 172.28333333333 |
| Weekly Target 4 | 184.62 |
| Weekly Target 5 | 191.33 |
Weekly price and volumes for Skp Bearing
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 177.90 (0.68%) | 171.00 | 159.95 - 179.00 | 1.125 times | Fri 05 December 2025 | 176.70 (-9.71%) | 195.00 | 176.00 - 195.00 | 1.0208 times | Fri 28 November 2025 | 195.70 (-9.79%) | 213.00 | 190.65 - 214.85 | 1.0833 times | Fri 21 November 2025 | 216.95 (-1.39%) | 215.00 | 210.00 - 225.00 | 2.1042 times | Fri 14 November 2025 | 220.00 (0%) | 225.00 | 215.00 - 227.50 | 1.3333 times | Fri 07 November 2025 | 220.00 (-5.58%) | 224.00 | 217.05 - 226.00 | 0.2917 times | Fri 31 October 2025 | 233.00 (2.19%) | 221.00 | 216.60 - 233.00 | 0.6042 times | Thu 16 October 2025 | 228.00 (2.24%) | 222.95 | 213.10 - 229.10 | 0.9583 times | Fri 10 October 2025 | 223.00 (0%) | 223.00 | 220.00 - 232.90 | 0.4792 times | Fri 03 October 2025 | 223.00 (-1.24%) | 225.80 | 219.05 - 230.00 | 1 times | Fri 26 September 2025 | 225.80 (-2.67%) | 228.00 | 224.05 - 238.00 | 1.2083 times |
Monthly price and charts SkpBearing
Strong monthly Stock price targets for SkpBearing SKP_SM are 151.4 and 186.45
| Monthly Target 1 | 142.57 |
| Monthly Target 2 | 160.23 |
| Monthly Target 3 | 177.61666666667 |
| Monthly Target 4 | 195.28 |
| Monthly Target 5 | 212.67 |
Monthly price and volumes Skp Bearing
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 177.90 (-9.1%) | 195.00 | 159.95 - 195.00 | 0.3871 times | Fri 28 November 2025 | 195.70 (-16.01%) | 224.00 | 190.65 - 227.50 | 0.8681 times | Fri 31 October 2025 | 233.00 (3.67%) | 222.00 | 213.10 - 233.00 | 0.3833 times | Tue 30 September 2025 | 224.75 (-4.3%) | 234.00 | 219.05 - 238.00 | 1.0673 times | Fri 29 August 2025 | 234.85 (8.33%) | 215.00 | 207.80 - 238.00 | 1.2777 times | Thu 31 July 2025 | 216.80 (-3.64%) | 220.00 | 208.00 - 228.95 | 1.6949 times | Mon 30 June 2025 | 225.00 (5.71%) | 206.00 | 205.05 - 234.00 | 1.5333 times | Fri 30 May 2025 | 212.85 (-6.23%) | 226.00 | 210.00 - 253.95 | 1.2439 times | Wed 30 April 2025 | 227.00 (1.29%) | 229.00 | 220.00 - 242.00 | 0.3983 times | Fri 28 March 2025 | 224.10 (3.32%) | 213.00 | 200.05 - 263.00 | 1.1462 times | Fri 28 February 2025 | 216.90 (-15.73%) | 254.90 | 199.00 - 257.50 | 1.5107 times |
Yearly price and charts SkpBearing
Strong yearly Stock price targets for SkpBearing SKP_SM are 117.4 and 220.45
| Yearly Target 1 | 97.23 |
| Yearly Target 2 | 137.57 |
| Yearly Target 3 | 200.28333333333 |
| Yearly Target 4 | 240.62 |
| Yearly Target 5 | 303.33 |
Yearly price and volumes Skp Bearing
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 177.90 (-29.07%) | 252.00 | 159.95 - 263.00 | 0.3575 times | Tue 31 December 2024 | 250.80 (18.86%) | 214.00 | 190.00 - 344.95 | 1.0251 times | Fri 29 December 2023 | 211.00 (-5.8%) | 217.00 | 136.50 - 246.00 | 1.1082 times | Fri 30 December 2022 | 224.00 (0%) | 83.10 | 77.20 - 271.95 | 1.5092 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SkpBearing
Tomorrow's movement Prediction of Skp Bearing SKP_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 187.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skp Bearing SKP_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 200 and price is deviating by 18 points
Upper Bollinger band is at 234 and lower is at 166, while middle bands are at 183 and 217
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SkpBearing (SKP_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SkpBearing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SkpBearing in short term and the sell signal is strong.
SkpBearing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SkpBearing in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SkpBearing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.02 and SkpBearing SKP_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkpBearing SKP_SM stock. Volume based technical analysis of SkpBearing SKP_SM stock is negative.
SkpBearing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skp Bearing SKP_SM
DMA (daily moving average) of Skp Bearing SKP_SM
| DMA period | DMA value |
| 5 day DMA | 176.93 |
| 12 day DMA | 188.05 |
| 20 day DMA | 199.47 |
| 35 day DMA | 209.63 |
| 50 day DMA | 214.51 |
| 100 day DMA | 218.76 |
| 150 day DMA | 221.27 |
| 200 day DMA | 223.18 |
EMA (exponential moving average) of Skp Bearing SKP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.67 | 179.05 | 179.07 |
| 12 day EMA | 187.09 | 188.76 | 190.53 |
| 20 day EMA | 194.92 | 196.71 | 198.57 |
| 35 day EMA | 204.06 | 205.6 | 207.17 |
| 50 day EMA | 212.04 | 213.43 | 214.83 |
SMA (simple moving average) of Skp Bearing SKP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.93 | 177.95 | 178.47 |
| 12 day SMA | 188.05 | 191.05 | 194.22 |
| 20 day SMA | 199.47 | 201.33 | 203.13 |
| 35 day SMA | 209.63 | 210.92 | 212.18 |
| 50 day SMA | 214.51 | 215.59 | 216.57 |
| 100 day SMA | 218.76 | 219.2 | 219.63 |
| 150 day SMA | 221.27 | 221.62 | 221.97 |
| 200 day SMA | 223.18 | 223.54 | 223.94 |
Videos related to: SkpBearing SKP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
