Munafa Stock Market Course + Intraday & FNO calls 
SkpBearing SKP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skp Bearing SKP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SKP_SM
- Forcast & Targets SKP_SM
- SKP_SM Experts view
- Tomorrow's Movement SKP_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKP_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkpBearing
Strong intraday Stock price targets for SkpBearing are 152.1 and 155.9
| Intraday Target 1 | 151.13 |
| Intraday Target 2 | 153.07 |
| Intraday Target 3 | 154.93333333333 |
| Intraday Target 4 | 156.87 |
| Intraday Target 5 | 158.73 |
Daily price and volume Skp Bearing
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 155.00 (0%) | 156.50 | 153.00 - 156.80 | 0.7229 times | Tue 30 June 2026 | 155.00 (1.31%) | 155.00 | 155.00 - 159.00 | 0.8434 times | Mon 29 June 2026 | 153.00 (-1.67%) | 155.60 | 153.00 - 155.60 | 0.9639 times | Thu 25 June 2026 | 155.60 (1.67%) | 155.60 | 155.60 - 155.60 | 0.241 times | Wed 24 June 2026 | 153.05 (-1.77%) | 154.00 | 153.05 - 154.00 | 0.3614 times | Tue 23 June 2026 | 155.80 (-1.7%) | 158.00 | 155.80 - 159.00 | 0.8434 times | Mon 22 June 2026 | 158.50 (3.87%) | 150.75 | 148.05 - 159.95 | 3.1325 times | Fri 19 June 2026 | 152.60 (2.24%) | 149.25 | 149.05 - 153.00 | 1.5663 times | Thu 18 June 2026 | 149.25 (-1.81%) | 151.75 | 148.55 - 153.00 | 0.6024 times | Wed 17 June 2026 | 152.00 (0.6%) | 151.50 | 150.00 - 152.00 | 0.7229 times | Tue 16 June 2026 | 151.10 (-2.33%) | 152.00 | 150.50 - 154.50 | 0.8434 times |
Weekly price and charts SkpBearing
Strong weekly Stock price targets for SkpBearing SKP_SM are 151 and 157
| Weekly Target 1 | 149.67 |
| Weekly Target 2 | 152.33 |
| Weekly Target 3 | 155.66666666667 |
| Weekly Target 4 | 158.33 |
| Weekly Target 5 | 161.67 |
Weekly price and volumes for Skp Bearing
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 155.00 (-0.39%) | 155.60 | 153.00 - 159.00 | 0.2397 times | Thu 25 June 2026 | 155.60 (1.97%) | 150.75 | 148.05 - 159.95 | 0.4338 times | Fri 19 June 2026 | 152.60 (1.73%) | 150.00 | 148.55 - 156.85 | 0.5023 times | Fri 12 June 2026 | 150.00 (-0.73%) | 152.85 | 145.35 - 154.90 | 0.5822 times | Fri 05 June 2026 | 151.10 (-6.56%) | 161.00 | 150.00 - 166.95 | 0.6279 times | Fri 29 May 2026 | 161.70 (-6.53%) | 175.05 | 151.00 - 183.50 | 1.0845 times | Fri 22 May 2026 | 173.00 (-10.43%) | 185.00 | 171.20 - 195.50 | 0.6393 times | Fri 15 May 2026 | 193.15 (20.72%) | 158.40 | 151.10 - 195.70 | 1.8836 times | Fri 08 May 2026 | 160.00 (7.02%) | 149.50 | 149.00 - 165.00 | 0.7991 times | Thu 30 April 2026 | 149.50 (0.67%) | 150.80 | 145.00 - 151.90 | 3.2078 times | Fri 24 April 2026 | 148.50 (-1%) | 154.85 | 148.10 - 163.40 | 8.4475 times |
Monthly price and charts SkpBearing
Strong monthly Stock price targets for SkpBearing SKP_SM are 152.1 and 155.9
| Monthly Target 1 | 151.13 |
| Monthly Target 2 | 153.07 |
| Monthly Target 3 | 154.93333333333 |
| Monthly Target 4 | 156.87 |
| Monthly Target 5 | 158.73 |
Monthly price and volumes Skp Bearing
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 155.00 (0%) | 156.50 | 153.00 - 156.80 | 0.017 times | Tue 30 June 2026 | 155.00 (-4.14%) | 161.00 | 145.35 - 166.95 | 0.5762 times | Fri 29 May 2026 | 161.70 (8.16%) | 149.50 | 149.00 - 195.70 | 1.0957 times | Thu 30 April 2026 | 149.50 (6.79%) | 149.00 | 143.00 - 163.40 | 4.0193 times | Mon 30 March 2026 | 140.00 (-14.08%) | 162.95 | 137.00 - 162.95 | 1.5016 times | Fri 27 February 2026 | 162.95 (1.84%) | 152.00 | 152.00 - 193.00 | 0.7749 times | Fri 30 January 2026 | 160.00 (-8.57%) | 175.00 | 150.00 - 190.00 | 0.5365 times | Wed 31 December 2025 | 175.00 (-10.58%) | 195.00 | 159.95 - 195.00 | 0.5336 times | Fri 28 November 2025 | 195.70 (-16.01%) | 224.00 | 190.65 - 227.50 | 0.6557 times | Fri 31 October 2025 | 233.00 (3.67%) | 222.00 | 213.10 - 233.00 | 0.2895 times | Tue 30 September 2025 | 224.75 (-4.3%) | 234.00 | 219.05 - 238.00 | 0.8061 times |
Yearly price and charts SkpBearing
Strong yearly Stock price targets for SkpBearing SKP_SM are 116.65 and 175.35
| Yearly Target 1 | 103.87 |
| Yearly Target 2 | 129.43 |
| Yearly Target 3 | 162.56666666667 |
| Yearly Target 4 | 188.13 |
| Yearly Target 5 | 221.27 |
Yearly price and volumes Skp Bearing
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 155.00 (-11.43%) | 175.00 | 137.00 - 195.70 | 0.3391 times | Wed 31 December 2025 | 175.00 (-30.22%) | 252.00 | 159.95 - 263.00 | 0.4253 times | Tue 31 December 2024 | 250.80 (18.86%) | 214.00 | 190.00 - 344.95 | 1.1921 times | Fri 29 December 2023 | 211.00 (-5.8%) | 217.00 | 136.50 - 246.00 | 1.2886 times | Fri 30 December 2022 | 224.00 (0%) | 83.10 | 77.20 - 271.95 | 1.7549 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SkpBearing
Tomorrow's movement Prediction of Skp Bearing SKP_SM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 154.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skp Bearing SKP_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 154 and price is deviating by 4 points
Upper Bollinger band is at 160 and lower is at 147, while middle bands are at 150 and 157
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SkpBearing (SKP_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SkpBearing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SkpBearing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkpBearing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SkpBearing in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SkpBearing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.98 and SkpBearing SKP_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SkpBearing SKP_SM stock. Volume based technical analysis of SkpBearing SKP_SM stock is negative.
SkpBearing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skp Bearing SKP_SM
DMA (daily moving average) of Skp Bearing SKP_SM
| DMA period | DMA value |
| 5 day DMA | 154.33 |
| 12 day DMA | 153.8 |
| 20 day DMA | 153.01 |
| 35 day DMA | 161.75 |
| 50 day DMA | 159.25 |
| 100 day DMA | 157.73 |
| 150 day DMA | 166.11 |
| 200 day DMA | 181.42 |
EMA (exponential moving average) of Skp Bearing SKP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.57 | 154.35 | 154.02 |
| 12 day EMA | 154.44 | 154.34 | 154.22 |
| 20 day EMA | 155.43 | 155.47 | 155.52 |
| 35 day EMA | 155.93 | 155.98 | 156.04 |
| 50 day EMA | 158.09 | 158.22 | 158.35 |
SMA (simple moving average) of Skp Bearing SKP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.33 | 154.49 | 155.19 |
| 12 day SMA | 153.8 | 153.38 | 152.8 |
| 20 day SMA | 153.01 | 153.36 | 153.71 |
| 35 day SMA | 161.75 | 161.67 | 161.81 |
| 50 day SMA | 159.25 | 159.15 | 159.14 |
| 100 day SMA | 157.73 | 157.78 | 157.87 |
| 150 day SMA | 166.11 | 166.51 | 166.99 |
| 200 day SMA | 181.42 | 181.77 | 182.13 |
Videos related to: SkpBearing SKP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
