Munafa Stock Market Course + Intraday & FNO calls 
SkpBearing SKP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skp Bearing SKP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SKP_SM
- Forcast & Targets SKP_SM
- SKP_SM Experts view
- Tomorrow's Movement SKP_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKP_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkpBearing
Strong intraday Stock price targets for SkpBearing are 158.48 and 162.98
| Intraday Target 1 | 157.32 |
| Intraday Target 2 | 159.63 |
| Intraday Target 3 | 161.81666666667 |
| Intraday Target 4 | 164.13 |
| Intraday Target 5 | 166.32 |
Daily price and volume Skp Bearing
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 161.95 (-1.85%) | 164.00 | 159.50 - 164.00 | 0.8609 times | Thu 19 February 2026 | 165.00 (-0.6%) | 170.00 | 160.00 - 171.70 | 0.7947 times | Tue 17 February 2026 | 166.00 (3.11%) | 162.50 | 158.50 - 167.80 | 1.7881 times | Mon 16 February 2026 | 161.00 (1.48%) | 152.00 | 152.00 - 162.50 | 2.1854 times | Fri 13 February 2026 | 158.65 (-1.43%) | 156.50 | 156.50 - 162.00 | 1.0596 times | Thu 12 February 2026 | 160.95 (-0.86%) | 156.00 | 154.25 - 161.00 | 0.9934 times | Wed 11 February 2026 | 162.35 (-5.61%) | 172.00 | 155.15 - 172.00 | 1.9868 times | Tue 10 February 2026 | 172.00 (0.26%) | 172.00 | 172.00 - 172.00 | 0.0662 times | Mon 09 February 2026 | 171.55 (-6%) | 172.00 | 171.10 - 172.00 | 0.1325 times | Fri 06 February 2026 | 182.50 (4.82%) | 184.90 | 182.50 - 184.90 | 0.1325 times | Wed 04 February 2026 | 174.10 (8.81%) | 160.00 | 160.00 - 176.00 | 1.3907 times |
Weekly price and charts SkpBearing
Strong weekly Stock price targets for SkpBearing SKP_SM are 156.98 and 176.68
| Weekly Target 1 | 142.18 |
| Weekly Target 2 | 152.07 |
| Weekly Target 3 | 161.88333333333 |
| Weekly Target 4 | 171.77 |
| Weekly Target 5 | 181.58 |
Weekly price and volumes for Skp Bearing
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 161.95 (2.08%) | 152.00 | 152.00 - 171.70 | 1.8559 times | Fri 13 February 2026 | 158.65 (-13.07%) | 172.00 | 154.25 - 172.00 | 1.3974 times | Fri 06 February 2026 | 182.50 (14.06%) | 152.00 | 152.00 - 184.90 | 0.917 times | Fri 30 January 2026 | 160.00 (3.19%) | 165.00 | 150.00 - 165.00 | 1.5939 times | Fri 23 January 2026 | 155.05 (-6.31%) | 166.00 | 153.00 - 178.90 | 0.524 times | Fri 16 January 2026 | 165.50 (-2.79%) | 167.05 | 162.00 - 170.00 | 1.0917 times | Fri 09 January 2026 | 170.25 (-8.1%) | 175.00 | 170.00 - 188.50 | 0.524 times | Thu 01 January 2026 | 185.25 (4.43%) | 177.40 | 166.75 - 190.00 | 0.5677 times | Fri 26 December 2025 | 177.40 (4.02%) | 170.30 | 166.00 - 177.95 | 0.8079 times | Fri 19 December 2025 | 170.55 (-7.56%) | 176.00 | 165.00 - 180.00 | 0.7205 times | Fri 12 December 2025 | 184.50 (4.41%) | 171.00 | 159.95 - 184.50 | 1.3319 times |
Monthly price and charts SkpBearing
Strong monthly Stock price targets for SkpBearing SKP_SM are 156.98 and 189.88
| Monthly Target 1 | 133.38 |
| Monthly Target 2 | 147.67 |
| Monthly Target 3 | 166.28333333333 |
| Monthly Target 4 | 180.57 |
| Monthly Target 5 | 199.18 |
Monthly price and volumes Skp Bearing
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 161.95 (1.22%) | 152.00 | 152.00 - 184.90 | 0.7035 times | Fri 30 January 2026 | 160.00 (-8.57%) | 175.00 | 150.00 - 190.00 | 0.6961 times | Wed 31 December 2025 | 175.00 (-10.58%) | 195.00 | 159.95 - 195.00 | 0.6924 times | Fri 28 November 2025 | 195.70 (-16.01%) | 224.00 | 190.65 - 227.50 | 0.8508 times | Fri 31 October 2025 | 233.00 (3.67%) | 222.00 | 213.10 - 233.00 | 0.3757 times | Tue 30 September 2025 | 224.75 (-4.3%) | 234.00 | 219.05 - 238.00 | 1.046 times | Fri 29 August 2025 | 234.85 (8.33%) | 215.00 | 207.80 - 238.00 | 1.2523 times | Thu 31 July 2025 | 216.80 (-3.64%) | 220.00 | 208.00 - 228.95 | 1.6611 times | Mon 30 June 2025 | 225.00 (5.71%) | 206.00 | 205.05 - 234.00 | 1.5028 times | Fri 30 May 2025 | 212.85 (-6.23%) | 226.00 | 210.00 - 253.95 | 1.2192 times | Wed 30 April 2025 | 227.00 (1.29%) | 229.00 | 220.00 - 242.00 | 0.3904 times |
Yearly price and charts SkpBearing
Strong yearly Stock price targets for SkpBearing SKP_SM are 135.98 and 175.98
| Yearly Target 1 | 127.32 |
| Yearly Target 2 | 144.63 |
| Yearly Target 3 | 167.31666666667 |
| Yearly Target 4 | 184.63 |
| Yearly Target 5 | 207.32 |
Yearly price and volumes Skp Bearing
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 161.95 (-7.46%) | 175.00 | 150.00 - 190.00 | 0.0456 times | Wed 31 December 2025 | 175.00 (-30.22%) | 252.00 | 159.95 - 263.00 | 0.4521 times | Tue 31 December 2024 | 250.80 (18.86%) | 214.00 | 190.00 - 344.95 | 1.2671 times | Fri 29 December 2023 | 211.00 (-5.8%) | 217.00 | 136.50 - 246.00 | 1.3698 times | Fri 30 December 2022 | 224.00 (0%) | 83.10 | 77.20 - 271.95 | 1.8654 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SkpBearing
Tomorrow's movement Prediction of Skp Bearing SKP_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 164.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skp Bearing SKP_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Skp Bearing SKP_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 164 and price is deviating by 8 points
Upper Bollinger band is at 179 and lower is at 149, while middle bands are at 156 and 171
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SkpBearing (SKP_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SkpBearing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SkpBearing in short term but the buy signal is initial and weak.
SkpBearing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SkpBearing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SkpBearing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.81 and SkpBearing SKP_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkpBearing SKP_SM stock. Volume based technical analysis of SkpBearing SKP_SM stock is negative.
SkpBearing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skp Bearing SKP_SM
DMA (daily moving average) of Skp Bearing SKP_SM
| DMA period | DMA value |
| 5 day DMA | 162.52 |
| 12 day DMA | 166.34 |
| 20 day DMA | 163.27 |
| 35 day DMA | 167.36 |
| 50 day DMA | 169.4 |
| 100 day DMA | 195.12 |
| 150 day DMA | 204.09 |
| 200 day DMA | 209.77 |
EMA (exponential moving average) of Skp Bearing SKP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.4 | 164.13 | 163.7 |
| 12 day EMA | 164.13 | 164.53 | 164.44 |
| 20 day EMA | 165.07 | 165.4 | 165.44 |
| 35 day EMA | 167.85 | 168.2 | 168.39 |
| 50 day EMA | 170.93 | 171.3 | 171.56 |
SMA (simple moving average) of Skp Bearing SKP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.52 | 162.32 | 161.79 |
| 12 day SMA | 166.34 | 165.76 | 164.68 |
| 20 day SMA | 163.27 | 163.47 | 163.52 |
| 35 day SMA | 167.36 | 167.48 | 167.62 |
| 50 day SMA | 169.4 | 169.79 | 170.36 |
| 100 day SMA | 195.12 | 195.81 | 196.45 |
| 150 day SMA | 204.09 | 204.47 | 204.87 |
| 200 day SMA | 209.77 | 210.16 | 210.5 |
Videos related to: SkpBearing SKP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
