SkpBearing SKP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skp Bearing SKP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SKP_SM
- Forcast & Targets SKP_SM
- SKP_SM Experts view
- Tomorrow's Movement SKP_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKP_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkpBearing
Strong intraday Stock price targets for SkpBearing are 204.78 and 216.78
Intraday Target 1 | 201.52 |
Intraday Target 2 | 208.03 |
Intraday Target 3 | 213.51666666667 |
Intraday Target 4 | 220.03 |
Intraday Target 5 | 225.52 |
Daily price and volume Skp Bearing
Date | Closing | Open | Range | Volume |
Thu 20 February 2025 | 214.55 (-2.03%) | 219.00 | 207.00 - 219.00 | 0.4153 times |
Wed 19 February 2025 | 219.00 (8.39%) | 206.00 | 205.00 - 225.00 | 0.5751 times |
Tue 18 February 2025 | 202.05 (-5.8%) | 214.50 | 199.00 - 219.35 | 1.246 times |
Fri 14 February 2025 | 214.50 (-2.5%) | 220.00 | 211.00 - 220.00 | 0.9585 times |
Thu 13 February 2025 | 220.00 (3.55%) | 220.00 | 217.50 - 225.00 | 0.4473 times |
Wed 12 February 2025 | 212.45 (-8.43%) | 223.00 | 209.95 - 226.85 | 4.6965 times |
Tue 11 February 2025 | 232.00 (-2.11%) | 235.00 | 228.00 - 240.00 | 0.7987 times |
Mon 10 February 2025 | 237.00 (-5.95%) | 245.05 | 233.05 - 246.00 | 0.5112 times |
Fri 07 February 2025 | 252.00 (0.4%) | 250.00 | 250.00 - 255.00 | 0.2236 times |
Thu 06 February 2025 | 251.00 (-1.84%) | 252.00 | 250.00 - 252.00 | 0.1278 times |
Wed 05 February 2025 | 255.70 (1.87%) | 250.00 | 250.00 - 257.50 | 1.0224 times |
Weekly price and charts SkpBearing
Strong weekly Stock price targets for SkpBearing SKP_SM are 206.78 and 232.78
Weekly Target 1 | 186.85 |
Weekly Target 2 | 200.7 |
Weekly Target 3 | 212.85 |
Weekly Target 4 | 226.7 |
Weekly Target 5 | 238.85 |
Weekly price and volumes for Skp Bearing
Date | Closing | Open | Range | Volume |
Thu 20 February 2025 | 214.55 (0.02%) | 214.50 | 199.00 - 225.00 | 0.5641 times |
Fri 14 February 2025 | 214.50 (-14.88%) | 245.05 | 209.95 - 246.00 | 1.8695 times |
Fri 07 February 2025 | 252.00 (-2.1%) | 254.90 | 250.00 - 257.50 | 0.411 times |
Fri 31 January 2025 | 257.40 (2.41%) | 250.15 | 242.00 - 261.00 | 1.1281 times |
Fri 24 January 2025 | 251.35 (-0.65%) | 253.00 | 250.00 - 263.00 | 1.0073 times |
Fri 17 January 2025 | 253.00 (3.27%) | 245.50 | 242.00 - 257.00 | 0.7413 times |
Mon 13 January 2025 | 245.00 (-0.45%) | 245.50 | 245.00 - 250.00 | 0.1209 times |
Fri 10 January 2025 | 246.10 (-4.05%) | 251.10 | 246.00 - 256.35 | 1.0475 times |
Fri 03 January 2025 | 256.50 (0.2%) | 260.00 | 248.60 - 260.00 | 1.531 times |
Fri 27 December 2024 | 256.00 (-0.06%) | 256.25 | 231.00 - 259.30 | 1.5794 times |
Fri 20 December 2024 | 256.15 (-0.14%) | 256.00 | 251.00 - 263.50 | 1.4585 times |
Monthly price and charts SkpBearing
Strong monthly Stock price targets for SkpBearing SKP_SM are 177.53 and 236.03
Monthly Target 1 | 165.18 |
Monthly Target 2 | 189.87 |
Monthly Target 3 | 223.68333333333 |
Monthly Target 4 | 248.37 |
Monthly Target 5 | 282.18 |
Monthly price and volumes Skp Bearing
Date | Closing | Open | Range | Volume |
Thu 20 February 2025 | 214.55 (-16.65%) | 254.90 | 199.00 - 257.50 | 0.4957 times |
Fri 31 January 2025 | 257.40 (2.63%) | 252.00 | 242.00 - 263.00 | 0.8875 times |
Tue 31 December 2024 | 250.80 (9.23%) | 224.05 | 224.05 - 264.95 | 1.5096 times |
Fri 29 November 2024 | 229.60 (9.86%) | 210.00 | 190.00 - 250.00 | 1.0041 times |
Thu 31 October 2024 | 209.00 (-8.97%) | 226.35 | 194.20 - 232.90 | 0.7036 times |
Mon 30 September 2024 | 229.60 (4.17%) | 223.00 | 204.00 - 238.00 | 1.1122 times |
Fri 30 August 2024 | 220.40 (3.52%) | 214.00 | 203.15 - 236.00 | 0.9999 times |
Wed 31 July 2024 | 212.90 (-5.9%) | 226.25 | 207.00 - 246.00 | 1.0883 times |
Fri 28 June 2024 | 226.25 (4.72%) | 222.35 | 200.50 - 248.00 | 1.1642 times |
Fri 31 May 2024 | 216.05 (-15.8%) | 258.00 | 200.80 - 262.95 | 1.035 times |
Tue 30 April 2024 | 256.60 (14.3%) | 233.00 | 225.05 - 263.00 | 0.705 times |
Indicator Analysis of SkpBearing
Tomorrow's movement Prediction of Skp Bearing SKP_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 226.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skp Bearing SKP_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Skp Bearing SKP_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 20 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 239 and price is deviating by 18 points
Upper Bollinger band is at 275 and lower is at 204, while middle bands are at 222 and 257
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SkpBearing (SKP_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SkpBearing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SkpBearing in short term and the sell signal is strong.
SkpBearing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SkpBearing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SkpBearing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.35 and SkpBearing SKP_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkpBearing SKP_SM stock. Volume based technical analysis of SkpBearing SKP_SM stock is negative.
SkpBearing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skp Bearing SKP_SM
DMA (daily moving average) of Skp Bearing SKP_SM
DMA period | DMA value |
5 day DMA | 214.02 |
12 day DMA | 230.1 |
20 day DMA | 238.97 |
35 day DMA | 244.24 |
50 day DMA | 246.66 |
100 day DMA | 235.03 |
150 day DMA | 228.51 |
200 day DMA | 228.18 |
EMA (exponential moving average) of Skp Bearing SKP_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 216.37 | 217.28 | 216.42 |
12 day EMA | 226.06 | 228.15 | 229.81 |
20 day EMA | 233.1 | 235.05 | 236.74 |
35 day EMA | 239.53 | 241 | 242.29 |
50 day EMA | 243.74 | 244.93 | 245.99 |
SMA (simple moving average) of Skp Bearing SKP_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 214.02 | 213.6 | 216.2 |
12 day SMA | 230.1 | 233.06 | 236.26 |
20 day SMA | 238.97 | 241.03 | 243.06 |
35 day SMA | 244.24 | 245.4 | 246.29 |
50 day SMA | 246.66 | 247.64 | 248.2 |
100 day SMA | 235.03 | 235.18 | 235.34 |
150 day SMA | 228.51 | 228.56 | 228.57 |
200 day SMA | 228.18 | 228.3 | 228.42 |