Munafa Stock Market Course + Intraday & FNO calls 
SkpBearing SKP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skp Bearing SKP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SKP_SM
- Forcast & Targets SKP_SM
- SKP_SM Experts view
- Tomorrow's Movement SKP_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKP_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkpBearing
Strong intraday Stock price targets for SkpBearing are 183.83 and 205.03
| Intraday Target 1 | 166.58 |
| Intraday Target 2 | 179.87 |
| Intraday Target 3 | 187.78333333333 |
| Intraday Target 4 | 201.07 |
| Intraday Target 5 | 208.98 |
Daily price and volume Skp Bearing
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 193.15 (7.78%) | 180.00 | 174.50 - 195.70 | 2.4255 times | Thu 14 May 2026 | 179.20 (12.11%) | 160.00 | 160.00 - 181.00 | 1.9149 times | Wed 13 May 2026 | 159.85 (2.34%) | 156.50 | 156.25 - 159.85 | 0.383 times | Tue 12 May 2026 | 156.20 (2.73%) | 156.50 | 155.00 - 162.00 | 1.3191 times | Mon 11 May 2026 | 152.05 (-4.97%) | 158.40 | 151.10 - 158.40 | 0.9787 times | Fri 08 May 2026 | 160.00 (0%) | 159.00 | 153.00 - 160.00 | 0.4681 times | Thu 07 May 2026 | 160.00 (0.47%) | 165.00 | 160.00 - 165.00 | 0.2553 times | Wed 06 May 2026 | 159.25 (0.03%) | 159.00 | 157.50 - 159.25 | 0.2979 times | Tue 05 May 2026 | 159.20 (1.73%) | 157.00 | 157.00 - 159.75 | 0.2553 times | Mon 04 May 2026 | 156.50 (4.68%) | 149.50 | 149.00 - 158.00 | 1.7021 times | Thu 30 April 2026 | 149.50 (1.7%) | 146.85 | 146.85 - 150.00 | 1.9574 times |
Weekly price and charts SkpBearing
Strong weekly Stock price targets for SkpBearing SKP_SM are 172.13 and 216.73
| Weekly Target 1 | 135.38 |
| Weekly Target 2 | 164.27 |
| Weekly Target 3 | 179.98333333333 |
| Weekly Target 4 | 208.87 |
| Weekly Target 5 | 224.58 |
Weekly price and volumes for Skp Bearing
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 193.15 (20.72%) | 158.40 | 151.10 - 195.70 | 0.8346 times | Fri 08 May 2026 | 160.00 (7.02%) | 149.50 | 149.00 - 165.00 | 0.3541 times | Thu 30 April 2026 | 149.50 (0.67%) | 150.80 | 145.00 - 151.90 | 1.4213 times | Fri 24 April 2026 | 148.50 (-1%) | 154.85 | 148.10 - 163.40 | 3.743 times | Fri 17 April 2026 | 150.00 (0.3%) | 149.50 | 147.65 - 155.80 | 1.5326 times | Fri 10 April 2026 | 149.55 (-0.2%) | 149.25 | 147.05 - 155.00 | 0.3692 times | Thu 02 April 2026 | 149.85 (1.59%) | 144.00 | 137.00 - 149.85 | 0.1872 times | Fri 27 March 2026 | 147.50 (-2.38%) | 150.75 | 140.00 - 153.95 | 0.5362 times | Fri 20 March 2026 | 151.10 (-1.88%) | 148.00 | 145.00 - 155.00 | 0.3591 times | Fri 13 March 2026 | 154.00 (-0.81%) | 156.50 | 148.00 - 157.00 | 0.6626 times | Fri 06 March 2026 | 155.25 (-4.73%) | 162.95 | 151.50 - 162.95 | 1.0268 times |
Monthly price and charts SkpBearing
Strong monthly Stock price targets for SkpBearing SKP_SM are 171.08 and 217.78
| Monthly Target 1 | 132.58 |
| Monthly Target 2 | 162.87 |
| Monthly Target 3 | 179.28333333333 |
| Monthly Target 4 | 209.57 |
| Monthly Target 5 | 225.98 |
Monthly price and volumes Skp Bearing
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 193.15 (29.2%) | 149.50 | 149.00 - 195.70 | 0.6205 times | Thu 30 April 2026 | 149.50 (6.79%) | 149.00 | 143.00 - 163.40 | 3.7391 times | Mon 30 March 2026 | 140.00 (-14.08%) | 162.95 | 137.00 - 162.95 | 1.3969 times | Fri 27 February 2026 | 162.95 (1.84%) | 152.00 | 152.00 - 193.00 | 0.7209 times | Fri 30 January 2026 | 160.00 (-8.57%) | 175.00 | 150.00 - 190.00 | 0.4991 times | Wed 31 December 2025 | 175.00 (-10.58%) | 195.00 | 159.95 - 195.00 | 0.4964 times | Fri 28 November 2025 | 195.70 (-16.01%) | 224.00 | 190.65 - 227.50 | 0.61 times | Fri 31 October 2025 | 233.00 (3.67%) | 222.00 | 213.10 - 233.00 | 0.2693 times | Tue 30 September 2025 | 224.75 (-4.3%) | 234.00 | 219.05 - 238.00 | 0.7499 times | Fri 29 August 2025 | 234.85 (8.33%) | 215.00 | 207.80 - 238.00 | 0.8978 times | Thu 31 July 2025 | 216.80 (-3.64%) | 220.00 | 208.00 - 228.95 | 1.1909 times |
Yearly price and charts SkpBearing
Strong yearly Stock price targets for SkpBearing SKP_SM are 165.08 and 223.78
| Yearly Target 1 | 116.58 |
| Yearly Target 2 | 154.87 |
| Yearly Target 3 | 175.28333333333 |
| Yearly Target 4 | 213.57 |
| Yearly Target 5 | 233.98 |
Yearly price and volumes Skp Bearing
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 193.15 (10.37%) | 175.00 | 137.00 - 195.70 | 0.3009 times | Wed 31 December 2025 | 175.00 (-30.22%) | 252.00 | 159.95 - 263.00 | 0.4288 times | Tue 31 December 2024 | 250.80 (18.86%) | 214.00 | 190.00 - 344.95 | 1.2018 times | Fri 29 December 2023 | 211.00 (-5.8%) | 217.00 | 136.50 - 246.00 | 1.2992 times | Fri 30 December 2022 | 224.00 (0%) | 83.10 | 77.20 - 271.95 | 1.7693 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SkpBearing
Tomorrow's movement Prediction of Skp Bearing SKP_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 164.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skp Bearing SKP_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Skp Bearing SKP_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Skp Bearing SKP_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Skp Bearing SKP_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 170.5
Munafa value: 105 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 157 and price is deviating by 11 points
Upper Bollinger band is at 179 and lower is at 136, while middle bands are at 147 and 168
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SkpBearing (SKP_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SkpBearing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SkpBearing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkpBearing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SkpBearing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SkpBearing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.79 and SkpBearing SKP_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SkpBearing SKP_SM stock. Volume based technical analysis of SkpBearing SKP_SM stock is negative.
SkpBearing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skp Bearing SKP_SM
DMA (daily moving average) of Skp Bearing SKP_SM
| DMA period | DMA value |
| 5 day DMA | 168.09 |
| 12 day DMA | 160.99 |
| 20 day DMA | 156.98 |
| 35 day DMA | 153.25 |
| 50 day DMA | 153.41 |
| 100 day DMA | 160.96 |
| 150 day DMA | 179.49 |
| 200 day DMA | 190.29 |
EMA (exponential moving average) of Skp Bearing SKP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.15 | 164.65 | 157.37 |
| 12 day EMA | 164.49 | 159.28 | 155.66 |
| 20 day EMA | 160.28 | 156.82 | 154.46 |
| 35 day EMA | 157.53 | 155.43 | 154.03 |
| 50 day EMA | 156.02 | 154.51 | 153.5 |
SMA (simple moving average) of Skp Bearing SKP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.09 | 161.46 | 157.62 |
| 12 day SMA | 160.99 | 157.25 | 154.75 |
| 20 day SMA | 156.98 | 155.05 | 153.67 |
| 35 day SMA | 153.25 | 152.05 | 151.19 |
| 50 day SMA | 153.41 | 152.91 | 152.58 |
| 100 day SMA | 160.96 | 160.72 | 160.69 |
| 150 day SMA | 179.49 | 179.76 | 180.06 |
| 200 day SMA | 190.29 | 190.45 | 190.68 |
Videos related to: SkpBearing SKP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
