Munafa Stock Market Course + Intraday & FNO calls 
SkpBearing SKP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skp Bearing SKP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SKP_SM
- Forcast & Targets SKP_SM
- SKP_SM Experts view
- Tomorrow's Movement SKP_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKP_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkpBearing
Strong intraday Stock price targets for SkpBearing are 164.13 and 166.88
| Intraday Target 1 | 163.67 |
| Intraday Target 2 | 164.58 |
| Intraday Target 3 | 166.41666666667 |
| Intraday Target 4 | 167.33 |
| Intraday Target 5 | 169.17 |
Daily price and volume Skp Bearing
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 165.50 (-1.49%) | 168.00 | 165.50 - 168.25 | 0.8333 times | Wed 14 January 2026 | 168.00 (2.75%) | 169.90 | 165.00 - 170.00 | 1.5625 times | Tue 13 January 2026 | 163.50 (-1.57%) | 168.00 | 162.00 - 168.00 | 1.25 times | Mon 12 January 2026 | 166.10 (-2.44%) | 167.05 | 166.10 - 170.00 | 1.5625 times | Fri 09 January 2026 | 170.25 (-3.43%) | 176.30 | 170.00 - 176.30 | 0.9375 times | Thu 08 January 2026 | 176.30 (-5.22%) | 173.00 | 173.00 - 180.00 | 0.625 times | Wed 07 January 2026 | 186.00 (2.06%) | 184.00 | 184.00 - 186.00 | 0.4167 times | Mon 05 January 2026 | 182.25 (-1.62%) | 175.00 | 175.00 - 188.50 | 0.5208 times | Thu 01 January 2026 | 185.25 (5.86%) | 175.00 | 174.90 - 190.00 | 1.875 times | Wed 31 December 2025 | 175.00 (3.09%) | 174.95 | 174.95 - 175.00 | 0.4167 times | Mon 29 December 2025 | 169.75 (-4.31%) | 177.40 | 166.75 - 177.40 | 0.4167 times |
Weekly price and charts SkpBearing
Strong weekly Stock price targets for SkpBearing SKP_SM are 159.75 and 167.75
| Weekly Target 1 | 157.83 |
| Weekly Target 2 | 161.67 |
| Weekly Target 3 | 165.83333333333 |
| Weekly Target 4 | 169.67 |
| Weekly Target 5 | 173.83 |
Weekly price and volumes for Skp Bearing
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 165.50 (-2.79%) | 167.05 | 162.00 - 170.00 | 1.006 times | Fri 09 January 2026 | 170.25 (-8.1%) | 175.00 | 170.00 - 188.50 | 0.4829 times | Thu 01 January 2026 | 185.25 (4.43%) | 177.40 | 166.75 - 190.00 | 0.5231 times | Fri 26 December 2025 | 177.40 (4.02%) | 170.30 | 166.00 - 177.95 | 0.7445 times | Fri 19 December 2025 | 170.55 (-7.56%) | 176.00 | 165.00 - 180.00 | 0.664 times | Fri 12 December 2025 | 184.50 (4.41%) | 171.00 | 159.95 - 184.50 | 1.2274 times | Fri 05 December 2025 | 176.70 (-9.71%) | 195.00 | 176.00 - 195.00 | 0.9859 times | Fri 28 November 2025 | 195.70 (-9.79%) | 213.00 | 190.65 - 214.85 | 1.0463 times | Fri 21 November 2025 | 216.95 (-1.39%) | 215.00 | 210.00 - 225.00 | 2.0322 times | Fri 14 November 2025 | 220.00 (0%) | 225.00 | 215.00 - 227.50 | 1.2877 times | Fri 07 November 2025 | 220.00 (-5.58%) | 224.00 | 217.05 - 226.00 | 0.2817 times |
Monthly price and charts SkpBearing
Strong monthly Stock price targets for SkpBearing SKP_SM are 149.75 and 177.75
| Monthly Target 1 | 144.5 |
| Monthly Target 2 | 155 |
| Monthly Target 3 | 172.5 |
| Monthly Target 4 | 183 |
| Monthly Target 5 | 200.5 |
Monthly price and volumes Skp Bearing
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 165.50 (-5.43%) | 175.00 | 162.00 - 190.00 | 0.3632 times | Wed 31 December 2025 | 175.00 (-10.58%) | 195.00 | 159.95 - 195.00 | 0.7422 times | Fri 28 November 2025 | 195.70 (-16.01%) | 224.00 | 190.65 - 227.50 | 0.912 times | Fri 31 October 2025 | 233.00 (3.67%) | 222.00 | 213.10 - 233.00 | 0.4027 times | Tue 30 September 2025 | 224.75 (-4.3%) | 234.00 | 219.05 - 238.00 | 1.1212 times | Fri 29 August 2025 | 234.85 (8.33%) | 215.00 | 207.80 - 238.00 | 1.3423 times | Thu 31 July 2025 | 216.80 (-3.64%) | 220.00 | 208.00 - 228.95 | 1.7805 times | Mon 30 June 2025 | 225.00 (5.71%) | 206.00 | 205.05 - 234.00 | 1.6107 times | Fri 30 May 2025 | 212.85 (-6.23%) | 226.00 | 210.00 - 253.95 | 1.3068 times | Wed 30 April 2025 | 227.00 (1.29%) | 229.00 | 220.00 - 242.00 | 0.4185 times | Fri 28 March 2025 | 224.10 (3.32%) | 213.00 | 200.05 - 263.00 | 1.2041 times |
Yearly price and charts SkpBearing
Strong yearly Stock price targets for SkpBearing SKP_SM are 149.75 and 177.75
| Yearly Target 1 | 144.5 |
| Yearly Target 2 | 155 |
| Yearly Target 3 | 172.5 |
| Yearly Target 4 | 183 |
| Yearly Target 5 | 200.5 |
Yearly price and volumes Skp Bearing
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 165.50 (-5.43%) | 175.00 | 162.00 - 190.00 | 0.0111 times | Wed 31 December 2025 | 175.00 (-30.22%) | 252.00 | 159.95 - 263.00 | 0.4552 times | Tue 31 December 2024 | 250.80 (18.86%) | 214.00 | 190.00 - 344.95 | 1.2759 times | Fri 29 December 2023 | 211.00 (-5.8%) | 217.00 | 136.50 - 246.00 | 1.3793 times | Fri 30 December 2022 | 224.00 (0%) | 83.10 | 77.20 - 271.95 | 1.8784 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SkpBearing
Tomorrow's movement Prediction of Skp Bearing SKP_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 171.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skp Bearing SKP_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 173 and price is deviating by 7 points
Upper Bollinger band is at 186 and lower is at 160, while middle bands are at 166 and 179
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SkpBearing (SKP_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SkpBearing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SkpBearing in short term and the sell signal is strong.
SkpBearing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SkpBearing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SkpBearing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.68 and SkpBearing SKP_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkpBearing SKP_SM stock. Volume based technical analysis of SkpBearing SKP_SM stock is negative.
SkpBearing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skp Bearing SKP_SM
DMA (daily moving average) of Skp Bearing SKP_SM
| DMA period | DMA value |
| 5 day DMA | 166.67 |
| 12 day DMA | 173.78 |
| 20 day DMA | 172.4 |
| 35 day DMA | 179.3 |
| 50 day DMA | 191.45 |
| 100 day DMA | 209.16 |
| 150 day DMA | 213.36 |
| 200 day DMA | 216.49 |
EMA (exponential moving average) of Skp Bearing SKP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.99 | 169.23 | 169.84 |
| 12 day EMA | 171.41 | 172.48 | 173.3 |
| 20 day EMA | 174.54 | 175.49 | 176.28 |
| 35 day EMA | 183.29 | 184.34 | 185.3 |
| 50 day EMA | 191.7 | 192.77 | 193.78 |
SMA (simple moving average) of Skp Bearing SKP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.67 | 168.83 | 172.43 |
| 12 day SMA | 173.78 | 174.57 | 174.4 |
| 20 day SMA | 172.4 | 173.35 | 173.57 |
| 35 day SMA | 179.3 | 180.77 | 182.23 |
| 50 day SMA | 191.45 | 192.7 | 193.84 |
| 100 day SMA | 209.16 | 209.7 | 210.21 |
| 150 day SMA | 213.36 | 213.77 | 214.15 |
| 200 day SMA | 216.49 | 216.73 | 217.03 |
Videos related to: SkpBearing SKP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
