Munafa Stock Market Course + Intraday & FNO calls 
SkpBearing SKP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skp Bearing SKP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SKP_SM
- Forcast & Targets SKP_SM
- SKP_SM Experts view
- Tomorrow's Movement SKP_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKP_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkpBearing
Strong intraday Stock price targets for SkpBearing are 151.03 and 153.98
| Intraday Target 1 | 148.73 |
| Intraday Target 2 | 150.37 |
| Intraday Target 3 | 151.68333333333 |
| Intraday Target 4 | 153.32 |
| Intraday Target 5 | 154.63 |
Daily price and volume Skp Bearing
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 152.00 (-1.94%) | 150.05 | 150.05 - 153.00 | 1.1966 times | Thu 20 August 2026 | 155.00 (1.17%) | 151.05 | 151.00 - 156.00 | 0.8547 times | Wed 19 August 2026 | 153.20 (-3.16%) | 153.15 | 150.60 - 153.20 | 1.0256 times | Tue 18 August 2026 | 158.20 (2.73%) | 154.95 | 151.40 - 159.50 | 2.6496 times | Mon 17 August 2026 | 154.00 (-4.94%) | 160.00 | 146.20 - 160.00 | 1.9658 times | Fri 14 August 2026 | 162.00 (0.62%) | 160.00 | 160.00 - 162.00 | 0.5128 times | Thu 13 August 2026 | 161.00 (1.13%) | 164.00 | 160.55 - 164.30 | 0.7692 times | Wed 12 August 2026 | 159.20 (-3.52%) | 161.05 | 158.95 - 161.05 | 0.3419 times | Tue 11 August 2026 | 165.00 (-3.51%) | 165.00 | 165.00 - 165.00 | 0.0855 times | Fri 07 August 2026 | 171.00 (6.88%) | 165.00 | 165.00 - 171.00 | 0.5983 times | Thu 06 August 2026 | 160.00 (-1.6%) | 160.00 | 160.00 - 160.00 | 0.0855 times |
Weekly price and charts SkpBearing
Strong weekly Stock price targets for SkpBearing SKP_SM are 142.2 and 156
| Weekly Target 1 | 138.93 |
| Weekly Target 2 | 145.47 |
| Weekly Target 3 | 152.73333333333 |
| Weekly Target 4 | 159.27 |
| Weekly Target 5 | 166.53 |
Weekly price and volumes for Skp Bearing
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 152.00 (-6.17%) | 160.00 | 146.20 - 160.00 | 2.3018 times | Fri 14 August 2026 | 162.00 (-5.26%) | 165.00 | 158.95 - 165.00 | 0.5115 times | Fri 07 August 2026 | 171.00 (7.08%) | 159.70 | 157.55 - 171.00 | 1.1253 times | Fri 31 July 2026 | 159.70 (0.44%) | 159.00 | 153.00 - 160.90 | 0.4859 times | Fri 24 July 2026 | 159.00 (2.58%) | 154.00 | 154.00 - 163.80 | 1.1509 times | Fri 17 July 2026 | 155.00 (3.44%) | 151.50 | 148.50 - 155.00 | 1.0486 times | Fri 10 July 2026 | 149.85 (-1.54%) | 150.05 | 149.10 - 152.95 | 0.4859 times | Fri 03 July 2026 | 152.20 (-2.19%) | 155.60 | 152.20 - 159.00 | 0.7928 times | Thu 25 June 2026 | 155.60 (1.97%) | 150.75 | 148.05 - 159.95 | 0.9719 times | Fri 19 June 2026 | 152.60 (1.73%) | 150.00 | 148.55 - 156.85 | 1.1253 times | Fri 12 June 2026 | 150.00 (-0.73%) | 152.85 | 145.35 - 154.90 | 1.3043 times |
Monthly price and charts SkpBearing
Strong monthly Stock price targets for SkpBearing SKP_SM are 136.7 and 161.5
| Monthly Target 1 | 131.6 |
| Monthly Target 2 | 141.8 |
| Monthly Target 3 | 156.4 |
| Monthly Target 4 | 166.6 |
| Monthly Target 5 | 181.2 |
Monthly price and volumes Skp Bearing
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 152.00 (-4.82%) | 159.70 | 146.20 - 171.00 | 0.4152 times | Fri 31 July 2026 | 159.70 (3.03%) | 156.50 | 148.50 - 163.80 | 0.3775 times | Tue 30 June 2026 | 155.00 (-4.14%) | 161.00 | 145.35 - 166.95 | 0.5473 times | Fri 29 May 2026 | 161.70 (8.16%) | 149.50 | 149.00 - 195.70 | 1.0407 times | Thu 30 April 2026 | 149.50 (6.79%) | 149.00 | 143.00 - 163.40 | 3.8177 times | Mon 30 March 2026 | 140.00 (-14.08%) | 162.95 | 137.00 - 162.95 | 1.4263 times | Fri 27 February 2026 | 162.95 (1.84%) | 152.00 | 152.00 - 193.00 | 0.736 times | Fri 30 January 2026 | 160.00 (-8.57%) | 175.00 | 150.00 - 190.00 | 0.5096 times | Wed 31 December 2025 | 175.00 (-10.58%) | 195.00 | 159.95 - 195.00 | 0.5069 times | Fri 28 November 2025 | 195.70 (-16.01%) | 224.00 | 190.65 - 227.50 | 0.6228 times | Fri 31 October 2025 | 233.00 (3.67%) | 222.00 | 213.10 - 233.00 | 0.275 times |
Yearly price and charts SkpBearing
Strong yearly Stock price targets for SkpBearing SKP_SM are 115.15 and 173.85
| Yearly Target 1 | 102.87 |
| Yearly Target 2 | 127.43 |
| Yearly Target 3 | 161.56666666667 |
| Yearly Target 4 | 186.13 |
| Yearly Target 5 | 220.27 |
Yearly price and volumes Skp Bearing
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 152.00 (-13.14%) | 175.00 | 137.00 - 195.70 | 0.3692 times | Wed 31 December 2025 | 175.00 (-30.22%) | 252.00 | 159.95 - 263.00 | 0.4225 times | Tue 31 December 2024 | 250.80 (18.86%) | 214.00 | 190.00 - 344.95 | 1.1843 times | Fri 29 December 2023 | 211.00 (-5.8%) | 217.00 | 136.50 - 246.00 | 1.2803 times | Fri 30 December 2022 | 224.00 (0%) | 83.10 | 77.20 - 271.95 | 1.7436 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SkpBearing
Tomorrow's movement Prediction of Skp Bearing SKP_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 157.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skp Bearing SKP_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Skp Bearing SKP_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Skp Bearing SKP_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 157.45
Munafa value: 40 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 160 and price is deviating by 5 points
Upper Bollinger band is at 169 and lower is at 151, while middle bands are at 156 and 164
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SkpBearing (SKP_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SkpBearing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SkpBearing in short term and the sell signal is strong.
SkpBearing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SkpBearing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SkpBearing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.11 and SkpBearing SKP_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkpBearing SKP_SM stock. Volume based technical analysis of SkpBearing SKP_SM stock is negative.
SkpBearing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skp Bearing SKP_SM
DMA (daily moving average) of Skp Bearing SKP_SM
| DMA period | DMA value |
| 5 day DMA | 154.48 |
| 12 day DMA | 159.43 |
| 20 day DMA | 159.62 |
| 35 day DMA | 157.05 |
| 50 day DMA | 155.56 |
| 100 day DMA | 156.75 |
| 150 day DMA | 158.88 |
| 200 day DMA | 169.52 |
EMA (exponential moving average) of Skp Bearing SKP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.92 | 156.38 | 157.07 |
| 12 day EMA | 157.34 | 158.31 | 158.91 |
| 20 day EMA | 157.8 | 158.41 | 158.77 |
| 35 day EMA | 157.29 | 157.6 | 157.75 |
| 50 day EMA | 155.69 | 155.84 | 155.87 |
SMA (simple moving average) of Skp Bearing SKP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.48 | 156.48 | 157.68 |
| 12 day SMA | 159.43 | 160.52 | 160.77 |
| 20 day SMA | 159.62 | 159.92 | 160.04 |
| 35 day SMA | 157.05 | 157.08 | 157.09 |
| 50 day SMA | 155.56 | 155.54 | 155.6 |
| 100 day SMA | 156.75 | 156.72 | 156.67 |
| 150 day SMA | 158.88 | 159 | 159.15 |
| 200 day SMA | 169.52 | 169.88 | 170.23 |
Videos related to: SkpBearing SKP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
