Munafa Stock Market Course + Intraday & FNO calls 
SkpBearing SKP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skp Bearing SKP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SKP_SM
- Forcast & Targets SKP_SM
- SKP_SM Experts view
- Tomorrow's Movement SKP_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKP_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkpBearing
Strong intraday Stock price targets for SkpBearing are 185 and 187
| Intraday Target 1 | 183.33 |
| Intraday Target 2 | 184.67 |
| Intraday Target 3 | 185.33333333333 |
| Intraday Target 4 | 186.67 |
| Intraday Target 5 | 187.33 |
Daily price and volume Skp Bearing
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 186.00 (2.06%) | 184.00 | 184.00 - 186.00 | 0.4938 times | Mon 05 January 2026 | 182.25 (-1.62%) | 175.00 | 175.00 - 188.50 | 0.6173 times | Thu 01 January 2026 | 185.25 (5.86%) | 175.00 | 174.90 - 190.00 | 2.2222 times | Wed 31 December 2025 | 175.00 (3.09%) | 174.95 | 174.95 - 175.00 | 0.4938 times | Mon 29 December 2025 | 169.75 (-4.31%) | 177.40 | 166.75 - 177.40 | 0.4938 times | Fri 26 December 2025 | 177.40 (1.37%) | 168.10 | 168.10 - 177.95 | 1.7284 times | Wed 24 December 2025 | 175.00 (5.42%) | 166.00 | 166.00 - 175.00 | 1.1111 times | Tue 23 December 2025 | 166.00 (-2.35%) | 171.30 | 166.00 - 171.30 | 0.2469 times | Mon 22 December 2025 | 170.00 (-0.32%) | 170.30 | 168.00 - 173.65 | 1.4815 times | Fri 19 December 2025 | 170.55 (1.19%) | 170.00 | 170.00 - 174.90 | 1.1111 times | Thu 18 December 2025 | 168.55 (2.15%) | 180.00 | 168.55 - 180.00 | 0.8642 times |
Weekly price and charts SkpBearing
Strong weekly Stock price targets for SkpBearing SKP_SM are 180.5 and 194
| Weekly Target 1 | 169.67 |
| Weekly Target 2 | 177.83 |
| Weekly Target 3 | 183.16666666667 |
| Weekly Target 4 | 191.33 |
| Weekly Target 5 | 196.67 |
Weekly price and volumes for Skp Bearing
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 186.00 (0.4%) | 175.00 | 175.00 - 188.50 | 0.2018 times | Thu 01 January 2026 | 185.25 (4.43%) | 177.40 | 166.75 - 190.00 | 0.583 times | Fri 26 December 2025 | 177.40 (4.02%) | 170.30 | 166.00 - 177.95 | 0.8296 times | Fri 19 December 2025 | 170.55 (-7.56%) | 176.00 | 165.00 - 180.00 | 0.7399 times | Fri 12 December 2025 | 184.50 (4.41%) | 171.00 | 159.95 - 184.50 | 1.3677 times | Fri 05 December 2025 | 176.70 (-9.71%) | 195.00 | 176.00 - 195.00 | 1.0987 times | Fri 28 November 2025 | 195.70 (-9.79%) | 213.00 | 190.65 - 214.85 | 1.1659 times | Fri 21 November 2025 | 216.95 (-1.39%) | 215.00 | 210.00 - 225.00 | 2.2646 times | Fri 14 November 2025 | 220.00 (0%) | 225.00 | 215.00 - 227.50 | 1.435 times | Fri 07 November 2025 | 220.00 (-5.58%) | 224.00 | 217.05 - 226.00 | 0.3139 times | Fri 31 October 2025 | 233.00 (2.19%) | 221.00 | 216.60 - 233.00 | 0.6502 times |
Monthly price and charts SkpBearing
Strong monthly Stock price targets for SkpBearing SKP_SM are 180.45 and 195.55
| Monthly Target 1 | 168.53 |
| Monthly Target 2 | 177.27 |
| Monthly Target 3 | 183.63333333333 |
| Monthly Target 4 | 192.37 |
| Monthly Target 5 | 198.73 |
Monthly price and volumes Skp Bearing
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 186.00 (6.29%) | 175.00 | 174.90 - 190.00 | 0.1094 times | Wed 31 December 2025 | 175.00 (-10.58%) | 195.00 | 159.95 - 195.00 | 0.7618 times | Fri 28 November 2025 | 195.70 (-16.01%) | 224.00 | 190.65 - 227.50 | 0.936 times | Fri 31 October 2025 | 233.00 (3.67%) | 222.00 | 213.10 - 233.00 | 0.4133 times | Tue 30 September 2025 | 224.75 (-4.3%) | 234.00 | 219.05 - 238.00 | 1.1507 times | Fri 29 August 2025 | 234.85 (8.33%) | 215.00 | 207.80 - 238.00 | 1.3776 times | Thu 31 July 2025 | 216.80 (-3.64%) | 220.00 | 208.00 - 228.95 | 1.8274 times | Mon 30 June 2025 | 225.00 (5.71%) | 206.00 | 205.05 - 234.00 | 1.6532 times | Fri 30 May 2025 | 212.85 (-6.23%) | 226.00 | 210.00 - 253.95 | 1.3412 times | Wed 30 April 2025 | 227.00 (1.29%) | 229.00 | 220.00 - 242.00 | 0.4295 times | Fri 28 March 2025 | 224.10 (3.32%) | 213.00 | 200.05 - 263.00 | 1.2358 times |
Yearly price and charts SkpBearing
Strong yearly Stock price targets for SkpBearing SKP_SM are 180.45 and 195.55
| Yearly Target 1 | 168.53 |
| Yearly Target 2 | 177.27 |
| Yearly Target 3 | 183.63333333333 |
| Yearly Target 4 | 192.37 |
| Yearly Target 5 | 198.73 |
Yearly price and volumes Skp Bearing
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 186.00 (6.29%) | 175.00 | 174.90 - 190.00 | 0.0033 times | Wed 31 December 2025 | 175.00 (-30.22%) | 252.00 | 159.95 - 263.00 | 0.4559 times | Tue 31 December 2024 | 250.80 (18.86%) | 214.00 | 190.00 - 344.95 | 1.2779 times | Fri 29 December 2023 | 211.00 (-5.8%) | 217.00 | 136.50 - 246.00 | 1.3815 times | Fri 30 December 2022 | 224.00 (0%) | 83.10 | 77.20 - 271.95 | 1.8814 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SkpBearing
Tomorrow's movement Prediction of Skp Bearing SKP_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 178.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skp Bearing SKP_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Skp Bearing SKP_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 175 and price is deviating by 7 points
Upper Bollinger band is at 188 and lower is at 163, while middle bands are at 169 and 182
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SkpBearing (SKP_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SkpBearing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SkpBearing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkpBearing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SkpBearing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SkpBearing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.97 and SkpBearing SKP_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SkpBearing SKP_SM stock. Volume based technical analysis of SkpBearing SKP_SM stock is negative.
SkpBearing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skp Bearing SKP_SM
DMA (daily moving average) of Skp Bearing SKP_SM
| DMA period | DMA value |
| 5 day DMA | 179.65 |
| 12 day DMA | 174.23 |
| 20 day DMA | 174.91 |
| 35 day DMA | 187.65 |
| 50 day DMA | 198.29 |
| 100 day DMA | 212.17 |
| 150 day DMA | 215.78 |
| 200 day DMA | 217.97 |
EMA (exponential moving average) of Skp Bearing SKP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.21 | 178.81 | 177.09 |
| 12 day EMA | 178.18 | 176.76 | 175.76 |
| 20 day EMA | 180.05 | 179.42 | 179.12 |
| 35 day EMA | 188.15 | 188.28 | 188.63 |
| 50 day EMA | 198.44 | 198.95 | 199.63 |
SMA (simple moving average) of Skp Bearing SKP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.65 | 177.93 | 176.48 |
| 12 day SMA | 174.23 | 173.02 | 172.5 |
| 20 day SMA | 174.91 | 174.7 | 174.74 |
| 35 day SMA | 187.65 | 188.53 | 189.47 |
| 50 day SMA | 198.29 | 198.93 | 199.75 |
| 100 day SMA | 212.17 | 212.42 | 212.73 |
| 150 day SMA | 215.78 | 216.03 | 216.32 |
| 200 day SMA | 217.97 | 218.05 | 218.21 |
Videos related to: SkpBearing SKP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
