Munafa Stock Market Course + Intraday & FNO calls 
SkpBearing SKP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skp Bearing SKP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SKP_SM
- Forcast & Targets SKP_SM
- SKP_SM Experts view
- Tomorrow's Movement SKP_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKP_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkpBearing
Strong intraday Stock price targets for SkpBearing are 151.7 and 154.3
| Intraday Target 1 | 151.27 |
| Intraday Target 2 | 152.13 |
| Intraday Target 3 | 153.86666666667 |
| Intraday Target 4 | 154.73 |
| Intraday Target 5 | 156.47 |
Daily price and volume Skp Bearing
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 153.00 (-1.67%) | 155.60 | 153.00 - 155.60 | 0.8889 times | Thu 25 June 2026 | 155.60 (1.67%) | 155.60 | 155.60 - 155.60 | 0.2222 times | Wed 24 June 2026 | 153.05 (-1.77%) | 154.00 | 153.05 - 154.00 | 0.3333 times | Tue 23 June 2026 | 155.80 (-1.7%) | 158.00 | 155.80 - 159.00 | 0.7778 times | Mon 22 June 2026 | 158.50 (3.87%) | 150.75 | 148.05 - 159.95 | 2.8889 times | Fri 19 June 2026 | 152.60 (2.24%) | 149.25 | 149.05 - 153.00 | 1.4444 times | Thu 18 June 2026 | 149.25 (-1.81%) | 151.75 | 148.55 - 153.00 | 0.5556 times | Wed 17 June 2026 | 152.00 (0.6%) | 151.50 | 150.00 - 152.00 | 0.6667 times | Tue 16 June 2026 | 151.10 (-2.33%) | 152.00 | 150.50 - 154.50 | 0.7778 times | Mon 15 June 2026 | 154.70 (3.13%) | 150.00 | 150.00 - 156.85 | 1.4444 times | Fri 12 June 2026 | 150.00 (1.35%) | 150.00 | 146.00 - 152.00 | 1.2222 times |
Weekly price and charts SkpBearing
Strong weekly Stock price targets for SkpBearing SKP_SM are 151.7 and 154.3
| Weekly Target 1 | 151.27 |
| Weekly Target 2 | 152.13 |
| Weekly Target 3 | 153.86666666667 |
| Weekly Target 4 | 154.73 |
| Weekly Target 5 | 156.47 |
Weekly price and volumes for Skp Bearing
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 153.00 (-1.67%) | 155.60 | 153.00 - 155.60 | 0.0927 times | Thu 25 June 2026 | 155.60 (1.97%) | 150.75 | 148.05 - 159.95 | 0.4403 times | Fri 19 June 2026 | 152.60 (1.73%) | 150.00 | 148.55 - 156.85 | 0.5098 times | Fri 12 June 2026 | 150.00 (-0.73%) | 152.85 | 145.35 - 154.90 | 0.591 times | Fri 05 June 2026 | 151.10 (-6.56%) | 161.00 | 150.00 - 166.95 | 0.6373 times | Fri 29 May 2026 | 161.70 (-6.53%) | 175.05 | 151.00 - 183.50 | 1.1008 times | Fri 22 May 2026 | 173.00 (-10.43%) | 185.00 | 171.20 - 195.50 | 0.6489 times | Fri 15 May 2026 | 193.15 (20.72%) | 158.40 | 151.10 - 195.70 | 1.9119 times | Fri 08 May 2026 | 160.00 (7.02%) | 149.50 | 149.00 - 165.00 | 0.8111 times | Thu 30 April 2026 | 149.50 (0.67%) | 150.80 | 145.00 - 151.90 | 3.2561 times | Fri 24 April 2026 | 148.50 (-1%) | 154.85 | 148.10 - 163.40 | 8.5747 times |
Monthly price and charts SkpBearing
Strong monthly Stock price targets for SkpBearing SKP_SM are 138.38 and 159.98
| Monthly Target 1 | 133.5 |
| Monthly Target 2 | 143.25 |
| Monthly Target 3 | 155.1 |
| Monthly Target 4 | 164.85 |
| Monthly Target 5 | 176.7 |
Monthly price and volumes Skp Bearing
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 153.00 (-5.38%) | 161.00 | 145.35 - 166.95 | 0.5166 times | Fri 29 May 2026 | 161.70 (8.16%) | 149.50 | 149.00 - 195.70 | 1.0174 times | Thu 30 April 2026 | 149.50 (6.79%) | 149.00 | 143.00 - 163.40 | 3.7322 times | Mon 30 March 2026 | 140.00 (-14.08%) | 162.95 | 137.00 - 162.95 | 1.3943 times | Fri 27 February 2026 | 162.95 (1.84%) | 152.00 | 152.00 - 193.00 | 0.7196 times | Fri 30 January 2026 | 160.00 (-8.57%) | 175.00 | 150.00 - 190.00 | 0.4982 times | Wed 31 December 2025 | 175.00 (-10.58%) | 195.00 | 159.95 - 195.00 | 0.4955 times | Fri 28 November 2025 | 195.70 (-16.01%) | 224.00 | 190.65 - 227.50 | 0.6089 times | Fri 31 October 2025 | 233.00 (3.67%) | 222.00 | 213.10 - 233.00 | 0.2688 times | Tue 30 September 2025 | 224.75 (-4.3%) | 234.00 | 219.05 - 238.00 | 0.7486 times | Fri 29 August 2025 | 234.85 (8.33%) | 215.00 | 207.80 - 238.00 | 0.8962 times |
Yearly price and charts SkpBearing
Strong yearly Stock price targets for SkpBearing SKP_SM are 115.65 and 174.35
| Yearly Target 1 | 103.2 |
| Yearly Target 2 | 128.1 |
| Yearly Target 3 | 161.9 |
| Yearly Target 4 | 186.8 |
| Yearly Target 5 | 220.6 |
Yearly price and volumes Skp Bearing
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 153.00 (-12.57%) | 175.00 | 137.00 - 195.70 | 0.3377 times | Wed 31 December 2025 | 175.00 (-30.22%) | 252.00 | 159.95 - 263.00 | 0.4254 times | Tue 31 December 2024 | 250.80 (18.86%) | 214.00 | 190.00 - 344.95 | 1.1924 times | Fri 29 December 2023 | 211.00 (-5.8%) | 217.00 | 136.50 - 246.00 | 1.289 times | Fri 30 December 2022 | 224.00 (0%) | 83.10 | 77.20 - 271.95 | 1.7554 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SkpBearing
Tomorrow's movement Prediction of Skp Bearing SKP_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 154.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skp Bearing SKP_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Skp Bearing SKP_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 154 and price is deviating by 5 points
Upper Bollinger band is at 163 and lower is at 146, while middle bands are at 150 and 159
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SkpBearing (SKP_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SkpBearing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SkpBearing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkpBearing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SkpBearing in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SkpBearing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.63 and SkpBearing SKP_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SkpBearing SKP_SM stock. Volume based technical analysis of SkpBearing SKP_SM stock is negative.
SkpBearing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skp Bearing SKP_SM
DMA (daily moving average) of Skp Bearing SKP_SM
| DMA period | DMA value |
| 5 day DMA | 155.19 |
| 12 day DMA | 152.8 |
| 20 day DMA | 153.71 |
| 35 day DMA | 161.81 |
| 50 day DMA | 159.14 |
| 100 day DMA | 157.87 |
| 150 day DMA | 166.99 |
| 200 day DMA | 182.13 |
EMA (exponential moving average) of Skp Bearing SKP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.02 | 154.53 | 154 |
| 12 day EMA | 154.21 | 154.43 | 154.22 |
| 20 day EMA | 155.52 | 155.79 | 155.81 |
| 35 day EMA | 155.83 | 156 | 156.02 |
| 50 day EMA | 157.99 | 158.19 | 158.3 |
SMA (simple moving average) of Skp Bearing SKP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.19 | 155.11 | 153.84 |
| 12 day SMA | 152.8 | 152.55 | 151.88 |
| 20 day SMA | 153.71 | 154.15 | 154.97 |
| 35 day SMA | 161.81 | 162.01 | 162.12 |
| 50 day SMA | 159.14 | 159.11 | 158.99 |
| 100 day SMA | 157.87 | 157.87 | 157.86 |
| 150 day SMA | 166.99 | 167.44 | 167.86 |
| 200 day SMA | 182.13 | 182.5 | 182.81 |
Videos related to: SkpBearing SKP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
