SkpBearing SKP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skp Bearing SKP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SkpBearing

Strong intraday Stock price targets for SkpBearing are 204.78 and 216.78

Intraday Target 1201.52
Intraday Target 2208.03
Intraday Target 3213.51666666667
Intraday Target 4220.03
Intraday Target 5225.52

Daily price and volume Skp Bearing

Date Closing Open Range Volume
Thu 20 February 2025 214.55 (-2.03%) 219.00 207.00 - 219.00 0.4153 times
Wed 19 February 2025 219.00 (8.39%) 206.00 205.00 - 225.00 0.5751 times
Tue 18 February 2025 202.05 (-5.8%) 214.50 199.00 - 219.35 1.246 times
Fri 14 February 2025 214.50 (-2.5%) 220.00 211.00 - 220.00 0.9585 times
Thu 13 February 2025 220.00 (3.55%) 220.00 217.50 - 225.00 0.4473 times
Wed 12 February 2025 212.45 (-8.43%) 223.00 209.95 - 226.85 4.6965 times
Tue 11 February 2025 232.00 (-2.11%) 235.00 228.00 - 240.00 0.7987 times
Mon 10 February 2025 237.00 (-5.95%) 245.05 233.05 - 246.00 0.5112 times
Fri 07 February 2025 252.00 (0.4%) 250.00 250.00 - 255.00 0.2236 times
Thu 06 February 2025 251.00 (-1.84%) 252.00 250.00 - 252.00 0.1278 times
Wed 05 February 2025 255.70 (1.87%) 250.00 250.00 - 257.50 1.0224 times

 Daily chart SkpBearing

Weekly price and charts SkpBearing

Strong weekly Stock price targets for SkpBearing SKP_SM are 206.78 and 232.78

Weekly Target 1186.85
Weekly Target 2200.7
Weekly Target 3212.85
Weekly Target 4226.7
Weekly Target 5238.85

Weekly price and volumes for Skp Bearing

Date Closing Open Range Volume
Thu 20 February 2025 214.55 (0.02%) 214.50 199.00 - 225.00 0.5641 times
Fri 14 February 2025 214.50 (-14.88%) 245.05 209.95 - 246.00 1.8695 times
Fri 07 February 2025 252.00 (-2.1%) 254.90 250.00 - 257.50 0.411 times
Fri 31 January 2025 257.40 (2.41%) 250.15 242.00 - 261.00 1.1281 times
Fri 24 January 2025 251.35 (-0.65%) 253.00 250.00 - 263.00 1.0073 times
Fri 17 January 2025 253.00 (3.27%) 245.50 242.00 - 257.00 0.7413 times
Mon 13 January 2025 245.00 (-0.45%) 245.50 245.00 - 250.00 0.1209 times
Fri 10 January 2025 246.10 (-4.05%) 251.10 246.00 - 256.35 1.0475 times
Fri 03 January 2025 256.50 (0.2%) 260.00 248.60 - 260.00 1.531 times
Fri 27 December 2024 256.00 (-0.06%) 256.25 231.00 - 259.30 1.5794 times
Fri 20 December 2024 256.15 (-0.14%) 256.00 251.00 - 263.50 1.4585 times

 weekly chart SkpBearing

Monthly price and charts SkpBearing

Strong monthly Stock price targets for SkpBearing SKP_SM are 177.53 and 236.03

Monthly Target 1165.18
Monthly Target 2189.87
Monthly Target 3223.68333333333
Monthly Target 4248.37
Monthly Target 5282.18

Monthly price and volumes Skp Bearing

Date Closing Open Range Volume
Thu 20 February 2025 214.55 (-16.65%) 254.90 199.00 - 257.50 0.4957 times
Fri 31 January 2025 257.40 (2.63%) 252.00 242.00 - 263.00 0.8875 times
Tue 31 December 2024 250.80 (9.23%) 224.05 224.05 - 264.95 1.5096 times
Fri 29 November 2024 229.60 (9.86%) 210.00 190.00 - 250.00 1.0041 times
Thu 31 October 2024 209.00 (-8.97%) 226.35 194.20 - 232.90 0.7036 times
Mon 30 September 2024 229.60 (4.17%) 223.00 204.00 - 238.00 1.1122 times
Fri 30 August 2024 220.40 (3.52%) 214.00 203.15 - 236.00 0.9999 times
Wed 31 July 2024 212.90 (-5.9%) 226.25 207.00 - 246.00 1.0883 times
Fri 28 June 2024 226.25 (4.72%) 222.35 200.50 - 248.00 1.1642 times
Fri 31 May 2024 216.05 (-15.8%) 258.00 200.80 - 262.95 1.035 times
Tue 30 April 2024 256.60 (14.3%) 233.00 225.05 - 263.00 0.705 times

 monthly chart SkpBearing

Indicator Analysis of SkpBearing

Tomorrow's movement Prediction of Skp Bearing SKP_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 226.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Skp Bearing SKP_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Skp Bearing SKP_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 20 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 239 and price is deviating by 18 points

Upper Bollinger band is at 275 and lower is at 204, while middle bands are at 222 and 257

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SkpBearing (SKP_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SkpBearing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SkpBearing in short term and the sell signal is strong.

SkpBearing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SkpBearing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SkpBearing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.35 and SkpBearing SKP_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SkpBearing SKP_SM stock. Volume based technical analysis of SkpBearing SKP_SM stock is negative.

SkpBearing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skp Bearing SKP_SM

DMA (daily moving average) of Skp Bearing SKP_SM

DMA period DMA value
5 day DMA 214.02
12 day DMA 230.1
20 day DMA 238.97
35 day DMA 244.24
50 day DMA 246.66
100 day DMA 235.03
150 day DMA 228.51
200 day DMA 228.18

EMA (exponential moving average) of Skp Bearing SKP_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA216.37217.28216.42
12 day EMA226.06228.15229.81
20 day EMA233.1235.05236.74
35 day EMA239.53241242.29
50 day EMA243.74244.93245.99

SMA (simple moving average) of Skp Bearing SKP_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA214.02213.6216.2
12 day SMA230.1233.06236.26
20 day SMA238.97241.03243.06
35 day SMA244.24245.4246.29
50 day SMA246.66247.64248.2
100 day SMA235.03235.18235.34
150 day SMA228.51228.56228.57
200 day SMA228.18228.3228.42

Videos related to: SkpBearing SKP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkpBearing SKP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22913.15 at (15:45 20 Thu February)

0% from prev closing of 22913.15

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49334.55 at (15:45 20 Thu February)

0% from prev closing of 49334.55

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23281.40 at (15:45 20 Thu February)

0% from prev closing of 23281.40

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

APL Apollo Tubes Limited 7.48% at 1476.600 Bank of India 5.9% at 104.740 NHPC Limited 5.7% at 79.800 Godrej Consumer Products Limited 5.35% at 1074.600 Indraprastha Gas Limited 4.98% at 203.610 View full list of current gainers

Back to top