Munafa Stock Market Course + Intraday & FNO calls 
SkpBearing SKP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skp Bearing SKP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SKP_SM
- Forcast & Targets SKP_SM
- SKP_SM Experts view
- Tomorrow's Movement SKP_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKP_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkpBearing
Strong intraday Stock price targets for SkpBearing are 174 and 184
| Intraday Target 1 | 165.67 |
| Intraday Target 2 | 172.33 |
| Intraday Target 3 | 175.66666666667 |
| Intraday Target 4 | 182.33 |
| Intraday Target 5 | 185.67 |
Daily price and volume Skp Bearing
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 179.00 (5.73%) | 169.45 | 169.00 - 179.00 | 0.5755 times | Mon 08 December 2025 | 169.30 (-4.19%) | 171.00 | 159.95 - 171.00 | 2.8058 times | Fri 05 December 2025 | 176.70 (-2.78%) | 182.00 | 176.00 - 182.00 | 0.3597 times | Thu 04 December 2025 | 181.75 (-0.68%) | 183.05 | 180.55 - 185.00 | 0.5036 times | Wed 03 December 2025 | 183.00 (0.77%) | 182.00 | 182.00 - 186.20 | 1.0072 times | Tue 02 December 2025 | 181.60 (-6.2%) | 191.00 | 180.00 - 191.00 | 1.295 times | Mon 01 December 2025 | 193.60 (-1.07%) | 195.00 | 192.75 - 195.00 | 0.3597 times | Fri 28 November 2025 | 195.70 (-2.39%) | 196.50 | 190.65 - 199.90 | 1.5108 times | Thu 27 November 2025 | 200.50 (-4.75%) | 212.60 | 198.00 - 212.60 | 1.4388 times | Wed 26 November 2025 | 210.50 (1.69%) | 214.00 | 210.50 - 214.00 | 0.1439 times | Tue 25 November 2025 | 207.00 (-3.27%) | 210.00 | 207.00 - 210.00 | 0.4317 times |
Weekly price and charts SkpBearing
Strong weekly Stock price targets for SkpBearing SKP_SM are 169.48 and 188.53
| Weekly Target 1 | 153.6 |
| Weekly Target 2 | 166.3 |
| Weekly Target 3 | 172.65 |
| Weekly Target 4 | 185.35 |
| Weekly Target 5 | 191.7 |
Weekly price and volumes for Skp Bearing
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 179.00 (1.3%) | 171.00 | 159.95 - 179.00 | 0.9937 times | Fri 05 December 2025 | 176.70 (-9.71%) | 195.00 | 176.00 - 195.00 | 1.0359 times | Fri 28 November 2025 | 195.70 (-9.79%) | 213.00 | 190.65 - 214.85 | 1.0994 times | Fri 21 November 2025 | 216.95 (-1.39%) | 215.00 | 210.00 - 225.00 | 2.1353 times | Fri 14 November 2025 | 220.00 (0%) | 225.00 | 215.00 - 227.50 | 1.3531 times | Fri 07 November 2025 | 220.00 (-5.58%) | 224.00 | 217.05 - 226.00 | 0.296 times | Fri 31 October 2025 | 233.00 (2.19%) | 221.00 | 216.60 - 233.00 | 0.6131 times | Thu 16 October 2025 | 228.00 (2.24%) | 222.95 | 213.10 - 229.10 | 0.9725 times | Fri 10 October 2025 | 223.00 (0%) | 223.00 | 220.00 - 232.90 | 0.4863 times | Fri 03 October 2025 | 223.00 (-1.24%) | 225.80 | 219.05 - 230.00 | 1.0148 times | Fri 26 September 2025 | 225.80 (-2.67%) | 228.00 | 224.05 - 238.00 | 1.2262 times |
Monthly price and charts SkpBearing
Strong monthly Stock price targets for SkpBearing SKP_SM are 151.95 and 187
| Monthly Target 1 | 142.93 |
| Monthly Target 2 | 160.97 |
| Monthly Target 3 | 177.98333333333 |
| Monthly Target 4 | 196.02 |
| Monthly Target 5 | 213.03 |
Monthly price and volumes Skp Bearing
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 179.00 (-8.53%) | 195.00 | 159.95 - 195.00 | 0.3617 times | Fri 28 November 2025 | 195.70 (-16.01%) | 224.00 | 190.65 - 227.50 | 0.8704 times | Fri 31 October 2025 | 233.00 (3.67%) | 222.00 | 213.10 - 233.00 | 0.3843 times | Tue 30 September 2025 | 224.75 (-4.3%) | 234.00 | 219.05 - 238.00 | 1.0701 times | Fri 29 August 2025 | 234.85 (8.33%) | 215.00 | 207.80 - 238.00 | 1.2811 times | Thu 31 July 2025 | 216.80 (-3.64%) | 220.00 | 208.00 - 228.95 | 1.6993 times | Mon 30 June 2025 | 225.00 (5.71%) | 206.00 | 205.05 - 234.00 | 1.5373 times | Fri 30 May 2025 | 212.85 (-6.23%) | 226.00 | 210.00 - 253.95 | 1.2472 times | Wed 30 April 2025 | 227.00 (1.29%) | 229.00 | 220.00 - 242.00 | 0.3994 times | Fri 28 March 2025 | 224.10 (3.32%) | 213.00 | 200.05 - 263.00 | 1.1492 times | Fri 28 February 2025 | 216.90 (-15.73%) | 254.90 | 199.00 - 257.50 | 1.5147 times |
Yearly price and charts SkpBearing
Strong yearly Stock price targets for SkpBearing SKP_SM are 117.95 and 221
| Yearly Target 1 | 97.6 |
| Yearly Target 2 | 138.3 |
| Yearly Target 3 | 200.65 |
| Yearly Target 4 | 241.35 |
| Yearly Target 5 | 303.7 |
Yearly price and volumes Skp Bearing
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 179.00 (-28.63%) | 252.00 | 159.95 - 263.00 | 0.3569 times | Tue 31 December 2024 | 250.80 (18.86%) | 214.00 | 190.00 - 344.95 | 1.0253 times | Fri 29 December 2023 | 211.00 (-5.8%) | 217.00 | 136.50 - 246.00 | 1.1084 times | Fri 30 December 2022 | 224.00 (0%) | 83.10 | 77.20 - 271.95 | 1.5094 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SkpBearing
Tomorrow's movement Prediction of Skp Bearing SKP_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 188.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skp Bearing SKP_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Skp Bearing SKP_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 202 and price is deviating by 17 points
Upper Bollinger band is at 235 and lower is at 168, while middle bands are at 185 and 219
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SkpBearing (SKP_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SkpBearing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SkpBearing in short term and the sell signal is strong.
SkpBearing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SkpBearing in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SkpBearing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.67 and SkpBearing SKP_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkpBearing SKP_SM stock. Volume based technical analysis of SkpBearing SKP_SM stock is negative.
SkpBearing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skp Bearing SKP_SM
DMA (daily moving average) of Skp Bearing SKP_SM
| DMA period | DMA value |
| 5 day DMA | 177.95 |
| 12 day DMA | 191.05 |
| 20 day DMA | 201.33 |
| 35 day DMA | 210.92 |
| 50 day DMA | 215.59 |
| 100 day DMA | 219.2 |
| 150 day DMA | 221.62 |
| 200 day DMA | 223.54 |
EMA (exponential moving average) of Skp Bearing SKP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.05 | 179.07 | 183.95 |
| 12 day EMA | 188.76 | 190.53 | 194.39 |
| 20 day EMA | 196.72 | 198.58 | 201.66 |
| 35 day EMA | 205.6 | 207.17 | 209.4 |
| 50 day EMA | 213.05 | 214.44 | 216.28 |
SMA (simple moving average) of Skp Bearing SKP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.95 | 178.47 | 183.33 |
| 12 day SMA | 191.05 | 194.22 | 198.36 |
| 20 day SMA | 201.33 | 203.13 | 206.02 |
| 35 day SMA | 210.92 | 212.18 | 213.71 |
| 50 day SMA | 215.59 | 216.57 | 217.84 |
| 100 day SMA | 219.2 | 219.63 | 220.18 |
| 150 day SMA | 221.62 | 221.97 | 222.35 |
| 200 day SMA | 223.54 | 223.94 | 224.37 |
Videos related to: SkpBearing SKP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
