Munafa Stock Market Course + Intraday & FNO calls 
SkpBearing SKP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skp Bearing SKP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SKP_SM
- Forcast & Targets SKP_SM
- SKP_SM Experts view
- Tomorrow's Movement SKP_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKP_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkpBearing
Strong intraday Stock price targets for SkpBearing are 182.25 and 186.75
| Intraday Target 1 | 178.5 |
| Intraday Target 2 | 181.5 |
| Intraday Target 3 | 183 |
| Intraday Target 4 | 186 |
| Intraday Target 5 | 187.5 |
Daily price and volume Skp Bearing
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 184.50 (6.93%) | 183.00 | 180.00 - 184.50 | 0.5455 times | Thu 11 December 2025 | 172.55 (-3.01%) | 172.55 | 172.55 - 172.55 | 0.0909 times | Wed 10 December 2025 | 177.90 (-0.61%) | 179.00 | 172.55 - 179.00 | 0.6364 times | Tue 09 December 2025 | 179.00 (5.73%) | 169.45 | 169.00 - 179.00 | 0.7273 times | Mon 08 December 2025 | 169.30 (-4.19%) | 171.00 | 159.95 - 171.00 | 3.5455 times | Fri 05 December 2025 | 176.70 (-2.78%) | 182.00 | 176.00 - 182.00 | 0.4545 times | Thu 04 December 2025 | 181.75 (-0.68%) | 183.05 | 180.55 - 185.00 | 0.6364 times | Wed 03 December 2025 | 183.00 (0.77%) | 182.00 | 182.00 - 186.20 | 1.2727 times | Tue 02 December 2025 | 181.60 (-6.2%) | 191.00 | 180.00 - 191.00 | 1.6364 times | Mon 01 December 2025 | 193.60 (-1.07%) | 195.00 | 192.75 - 195.00 | 0.4545 times | Fri 28 November 2025 | 195.70 (-2.39%) | 196.50 | 190.65 - 199.90 | 1.9091 times |
Weekly price and charts SkpBearing
Strong weekly Stock price targets for SkpBearing SKP_SM are 172.23 and 196.78
| Weekly Target 1 | 151.77 |
| Weekly Target 2 | 168.13 |
| Weekly Target 3 | 176.31666666667 |
| Weekly Target 4 | 192.68 |
| Weekly Target 5 | 200.87 |
Weekly price and volumes for Skp Bearing
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 184.50 (4.41%) | 171.00 | 159.95 - 184.50 | 1.2526 times | Fri 05 December 2025 | 176.70 (-9.71%) | 195.00 | 176.00 - 195.00 | 1.0062 times | Fri 28 November 2025 | 195.70 (-9.79%) | 213.00 | 190.65 - 214.85 | 1.0678 times | Fri 21 November 2025 | 216.95 (-1.39%) | 215.00 | 210.00 - 225.00 | 2.0739 times | Fri 14 November 2025 | 220.00 (0%) | 225.00 | 215.00 - 227.50 | 1.3142 times | Fri 07 November 2025 | 220.00 (-5.58%) | 224.00 | 217.05 - 226.00 | 0.2875 times | Fri 31 October 2025 | 233.00 (2.19%) | 221.00 | 216.60 - 233.00 | 0.5955 times | Thu 16 October 2025 | 228.00 (2.24%) | 222.95 | 213.10 - 229.10 | 0.9446 times | Fri 10 October 2025 | 223.00 (0%) | 223.00 | 220.00 - 232.90 | 0.4723 times | Fri 03 October 2025 | 223.00 (-1.24%) | 225.80 | 219.05 - 230.00 | 0.9856 times | Fri 26 September 2025 | 225.80 (-2.67%) | 228.00 | 224.05 - 238.00 | 1.191 times |
Monthly price and charts SkpBearing
Strong monthly Stock price targets for SkpBearing SKP_SM are 154.7 and 189.75
| Monthly Target 1 | 144.77 |
| Monthly Target 2 | 164.63 |
| Monthly Target 3 | 179.81666666667 |
| Monthly Target 4 | 199.68 |
| Monthly Target 5 | 214.87 |
Monthly price and volumes Skp Bearing
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 184.50 (-5.72%) | 195.00 | 159.95 - 195.00 | 0.4123 times | Fri 28 November 2025 | 195.70 (-16.01%) | 224.00 | 190.65 - 227.50 | 0.8658 times | Fri 31 October 2025 | 233.00 (3.67%) | 222.00 | 213.10 - 233.00 | 0.3823 times | Tue 30 September 2025 | 224.75 (-4.3%) | 234.00 | 219.05 - 238.00 | 1.0645 times | Fri 29 August 2025 | 234.85 (8.33%) | 215.00 | 207.80 - 238.00 | 1.2744 times | Thu 31 July 2025 | 216.80 (-3.64%) | 220.00 | 208.00 - 228.95 | 1.6904 times | Mon 30 June 2025 | 225.00 (5.71%) | 206.00 | 205.05 - 234.00 | 1.5292 times | Fri 30 May 2025 | 212.85 (-6.23%) | 226.00 | 210.00 - 253.95 | 1.2406 times | Wed 30 April 2025 | 227.00 (1.29%) | 229.00 | 220.00 - 242.00 | 0.3973 times | Fri 28 March 2025 | 224.10 (3.32%) | 213.00 | 200.05 - 263.00 | 1.1432 times | Fri 28 February 2025 | 216.90 (-15.73%) | 254.90 | 199.00 - 257.50 | 1.5067 times |
Yearly price and charts SkpBearing
Strong yearly Stock price targets for SkpBearing SKP_SM are 120.7 and 223.75
| Yearly Target 1 | 99.43 |
| Yearly Target 2 | 141.97 |
| Yearly Target 3 | 202.48333333333 |
| Yearly Target 4 | 245.02 |
| Yearly Target 5 | 305.53 |
Yearly price and volumes Skp Bearing
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 184.50 (-26.44%) | 252.00 | 159.95 - 263.00 | 0.3581 times | Tue 31 December 2024 | 250.80 (18.86%) | 214.00 | 190.00 - 344.95 | 1.025 times | Fri 29 December 2023 | 211.00 (-5.8%) | 217.00 | 136.50 - 246.00 | 1.108 times | Fri 30 December 2022 | 224.00 (0%) | 83.10 | 77.20 - 271.95 | 1.5089 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SkpBearing
Tomorrow's movement Prediction of Skp Bearing SKP_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 184.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skp Bearing SKP_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Skp Bearing SKP_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 196 and price is deviating by 18 points
Upper Bollinger band is at 230 and lower is at 162, while middle bands are at 179 and 213
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SkpBearing (SKP_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SkpBearing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SkpBearing in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkpBearing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SkpBearing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SkpBearing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.4 and SkpBearing SKP_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SkpBearing SKP_SM stock. Volume based technical analysis of SkpBearing SKP_SM stock is negative.
SkpBearing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skp Bearing SKP_SM
DMA (daily moving average) of Skp Bearing SKP_SM
| DMA period | DMA value |
| 5 day DMA | 176.65 |
| 12 day DMA | 183.01 |
| 20 day DMA | 195.47 |
| 35 day DMA | 207.09 |
| 50 day DMA | 212.5 |
| 100 day DMA | 217.95 |
| 150 day DMA | 220.61 |
| 200 day DMA | 222.51 |
EMA (exponential moving average) of Skp Bearing SKP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.25 | 176.63 | 178.67 |
| 12 day EMA | 184.8 | 184.86 | 187.1 |
| 20 day EMA | 192 | 192.79 | 194.92 |
| 35 day EMA | 201.39 | 202.38 | 204.14 |
| 50 day EMA | 210.41 | 211.47 | 213.06 |
SMA (simple moving average) of Skp Bearing SKP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.65 | 175.09 | 176.93 |
| 12 day SMA | 183.01 | 185.18 | 188.05 |
| 20 day SMA | 195.47 | 197.25 | 199.47 |
| 35 day SMA | 207.09 | 208.34 | 209.63 |
| 50 day SMA | 212.5 | 213.32 | 214.51 |
| 100 day SMA | 217.95 | 218.29 | 218.76 |
| 150 day SMA | 220.61 | 220.89 | 221.27 |
| 200 day SMA | 222.51 | 222.81 | 223.18 |
Videos related to: SkpBearing SKP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
