ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkipperInr1 SKIPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skipper Inr1 SKIPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets SkipperInr1

Strong intraday Stock price targets for SkipperInr1 are 344.25 and 361.3

Intraday Target 1330.47
Intraday Target 2340.98
Intraday Target 3347.51666666667
Intraday Target 4358.03
Intraday Target 5364.57

Daily price and volume Skipper Inr1

Date Closing Open Range Volume
Thu 02 April 2026 351.50 (-0.4%) 348.00 337.00 - 354.05 0.7894 times
Wed 01 April 2026 352.90 (5.55%) 350.05 344.50 - 356.35 0.8383 times
Mon 30 March 2026 334.35 (-3.76%) 337.30 330.40 - 344.00 1.5588 times
Fri 27 March 2026 347.40 (-2.53%) 356.00 341.05 - 356.00 1.5364 times
Wed 25 March 2026 356.40 (5.23%) 342.00 342.00 - 358.00 1.0626 times
Tue 24 March 2026 338.70 (1.7%) 340.50 333.35 - 344.85 0.8483 times
Mon 23 March 2026 333.05 (-4.88%) 354.25 328.45 - 354.25 1.0629 times
Fri 20 March 2026 350.15 (-0.31%) 358.95 348.00 - 360.95 0.7122 times
Thu 19 March 2026 351.25 (-1.06%) 347.00 344.45 - 356.00 0.7636 times
Wed 18 March 2026 355.00 (2.84%) 344.00 343.50 - 361.55 0.8274 times
Tue 17 March 2026 345.20 (2.08%) 340.75 337.20 - 348.70 0.5876 times

 Daily chart SkipperInr1

Weekly price and charts SkipperInr1

Strong weekly Stock price targets for SkipperInr1 SKIPPER are 340.95 and 366.9

Weekly Target 1320.13
Weekly Target 2335.82
Weekly Target 3346.08333333333
Weekly Target 4361.77
Weekly Target 5372.03

Weekly price and volumes for Skipper Inr1

Date Closing Open Range Volume
Thu 02 April 2026 351.50 (1.18%) 337.30 330.40 - 356.35 0.611 times
Fri 27 March 2026 347.40 (-0.79%) 354.25 328.45 - 358.00 0.8649 times
Fri 20 March 2026 350.15 (1.02%) 347.15 333.00 - 361.55 0.7215 times
Fri 13 March 2026 346.60 (0.14%) 338.00 327.05 - 369.70 1.8726 times
Fri 06 March 2026 346.10 (-5.53%) 350.00 338.55 - 361.95 0.4934 times
Fri 27 February 2026 366.35 (-3.74%) 381.85 362.90 - 390.10 0.4354 times
Fri 20 February 2026 380.60 (1.82%) 371.25 365.50 - 392.00 0.7442 times
Fri 13 February 2026 373.80 (-3.34%) 395.00 365.80 - 410.00 1.1513 times
Fri 06 February 2026 386.70 (6.91%) 363.95 342.25 - 405.10 1.4036 times
Fri 30 January 2026 361.70 (7.36%) 336.90 327.10 - 374.00 1.7022 times
Fri 23 January 2026 336.90 (-11.67%) 380.00 333.55 - 383.25 1.1071 times

 weekly chart SkipperInr1

Monthly price and charts SkipperInr1

Strong monthly Stock price targets for SkipperInr1 SKIPPER are 344.25 and 363.6

Monthly Target 1328.93
Monthly Target 2340.22
Monthly Target 3348.28333333333
Monthly Target 4359.57
Monthly Target 5367.63

Monthly price and volumes Skipper Inr1

Date Closing Open Range Volume
Thu 02 April 2026 351.50 (5.13%) 350.05 337.00 - 356.35 0.0652 times
Mon 30 March 2026 334.35 (-8.73%) 350.00 327.05 - 369.70 0.8884 times
Fri 27 February 2026 366.35 (1.29%) 363.95 342.25 - 410.00 0.7804 times
Fri 30 January 2026 361.70 (-16.86%) 436.70 327.10 - 462.40 0.9786 times
Wed 31 December 2025 435.05 (-7.57%) 471.15 401.85 - 478.00 0.5323 times
Fri 28 November 2025 470.70 (-10.25%) 524.00 465.60 - 530.50 0.6146 times
Fri 31 October 2025 524.45 (1.83%) 514.80 477.85 - 531.35 0.5363 times
Tue 30 September 2025 515.05 (0.41%) 513.00 508.20 - 588.00 1.1668 times
Fri 29 August 2025 512.95 (5.62%) 496.45 491.30 - 564.70 3.6404 times
Thu 31 July 2025 485.65 (-4.42%) 509.90 446.60 - 514.80 0.797 times
Mon 30 June 2025 508.10 (3.36%) 493.40 472.95 - 541.50 1.2703 times

 monthly chart SkipperInr1

Yearly price and charts SkipperInr1

Strong yearly Stock price targets for SkipperInr1 SKIPPER are 271.6 and 406.95

Yearly Target 1244.97
Yearly Target 2298.23
Yearly Target 3380.31666666667
Yearly Target 4433.58
Yearly Target 5515.67

Yearly price and volumes Skipper Inr1

Date Closing Open Range Volume
Thu 02 April 2026 351.50 (-19.2%) 436.70 327.05 - 462.40 0.29 times
Wed 31 December 2025 435.05 (-19.88%) 544.55 342.50 - 588.00 1.6423 times
Tue 31 December 2024 543.00 (137.58%) 229.30 225.00 - 665.00 3.1751 times
Fri 29 December 2023 228.55 (80.81%) 129.00 87.25 - 276.00 1.3844 times
Fri 30 December 2022 126.40 (60.41%) 79.00 50.10 - 148.90 0.8303 times
Fri 31 December 2021 78.80 (27.2%) 62.00 49.50 - 98.35 1.1023 times
Thu 31 December 2020 61.95 (20.88%) 51.30 17.10 - 65.70 0.4454 times
Tue 31 December 2019 51.25 (-41.26%) 87.50 39.75 - 88.65 0.2016 times
Mon 31 December 2018 87.25 (-67.73%) 272.30 82.95 - 280.00 0.3626 times
Fri 29 December 2017 270.35 (94.85%) 139.45 132.60 - 292.30 0.566 times
Fri 30 December 2016 138.75 (-21.74%) 178.50 121.95 - 219.90 0.3061 times

Indicator Analysis of SkipperInr1

Tomorrow's movement Prediction of Skipper Inr1 SKIPPER appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 347.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Skipper Inr1 SKIPPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Skipper Inr1 SKIPPER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 346 and price is deviating by 8 points

Upper Bollinger band is at 360 and lower is at 331, while middle bands are at 338 and 353

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SkipperInr1 (SKIPPER) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SkipperInr1 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SkipperInr1 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SkipperInr1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SkipperInr1 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SkipperInr1 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 345.96 and SkipperInr1 SKIPPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SkipperInr1 SKIPPER stock. Volume based technical analysis of SkipperInr1 SKIPPER stock is negative.

SkipperInr1 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skipper Inr1 SKIPPER

DMA (daily moving average) of Skipper Inr1 SKIPPER

DMA period DMA value
5 day DMA 348.51
12 day DMA 346.17
20 day DMA 345.04
35 day DMA 358.27
50 day DMA 360.88
100 day DMA 403.87
150 day DMA 444.98
200 day DMA 458.6

EMA (exponential moving average) of Skipper Inr1 SKIPPER

EMA period EMA current EMA prev EMA prev2
5 day EMA347.95346.18342.82
12 day EMA347.37346.62345.48
20 day EMA349.54349.33348.95
35 day EMA354.64354.83354.94
50 day EMA361.96362.39362.78

SMA (simple moving average) of Skipper Inr1 SKIPPER

SMA period SMA current SMA prev SMA prev2
5 day SMA348.51345.95341.98
12 day SMA346.17345.76345.63
20 day SMA345.04345.12345.79
35 day SMA358.27359.86360.83
50 day SMA360.88361.26361.83
100 day SMA403.87405.53407.16
150 day SMA444.98446.24447.54
200 day SMA458.6459.38460.19

Fundamentals, profit and EPS of Skipper Inr1 SKIPPER

EPS is 15.60 and PE is: 22.53

Last quarter profit: (December 2025 quarter) 50.17 crores (39.71%)

Debt: 801.12 in crores

Market capitalization: 3923.44

EPS is 14.35 and PE is: 24.49

Last quarter profit: (September 2025 quarter) 36.89 crores (31.23%)

Debt: 801.12 in crores

Market capitalization: 4918.08

Videos related to: SkipperInr1 SKIPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkipperInr1 SKIPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top