ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkipperInr1 SKIPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skipper Inr1 SKIPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets SkipperInr1

Strong intraday Stock price targets for SkipperInr1 are 378.83 and 388.88

Intraday Target 1376.2
Intraday Target 2381.45
Intraday Target 3386.25
Intraday Target 4391.5
Intraday Target 5396.3

Daily price and volume Skipper Inr1

Date Closing Open Range Volume
Fri 06 February 2026 386.70 (-0.62%) 389.60 381.00 - 391.05 0.2566 times
Thu 05 February 2026 389.10 (-3.17%) 401.50 385.55 - 401.50 0.3599 times
Wed 04 February 2026 401.85 (4.89%) 385.00 375.50 - 405.10 0.7731 times
Tue 03 February 2026 383.10 (7.31%) 370.00 370.00 - 393.00 2.0957 times
Mon 02 February 2026 357.00 (-1.31%) 362.55 342.25 - 362.70 0.5879 times
Sun 01 February 2026 361.75 (0.01%) 363.95 347.30 - 377.75 0.446 times
Fri 30 January 2026 361.70 (-0.97%) 366.50 345.00 - 368.80 1.4437 times
Thu 29 January 2026 365.25 (0.7%) 362.00 350.00 - 374.00 2.5616 times
Wed 28 January 2026 362.70 (6.33%) 341.65 338.10 - 364.10 0.851 times
Tue 27 January 2026 341.10 (1.25%) 336.90 327.10 - 342.65 0.6245 times
Fri 23 January 2026 336.90 (-5.23%) 358.00 333.55 - 358.00 0.4803 times

 Daily chart SkipperInr1

Weekly price and charts SkipperInr1

Strong weekly Stock price targets for SkipperInr1 SKIPPER are 364.48 and 427.33

Weekly Target 1315.17
Weekly Target 2350.93
Weekly Target 3378.01666666667
Weekly Target 4413.78
Weekly Target 5440.87

Weekly price and volumes for Skipper Inr1

Date Closing Open Range Volume
Fri 06 February 2026 386.70 (6.91%) 363.95 342.25 - 405.10 1.6258 times
Fri 30 January 2026 361.70 (7.36%) 336.90 327.10 - 374.00 1.9717 times
Fri 23 January 2026 336.90 (-11.67%) 380.00 333.55 - 383.25 1.2823 times
Fri 16 January 2026 381.40 (-6.69%) 406.00 380.00 - 406.95 0.7872 times
Fri 09 January 2026 408.75 (-9.74%) 455.80 407.15 - 455.80 0.8056 times
Fri 02 January 2026 452.85 (7.09%) 421.30 401.85 - 462.40 1.3282 times
Fri 26 December 2025 422.85 (-0.05%) 423.00 415.30 - 436.55 0.5703 times
Fri 19 December 2025 423.05 (-3.37%) 436.65 414.20 - 445.00 0.6388 times
Fri 12 December 2025 437.80 (-3.05%) 440.00 424.50 - 453.00 0.5932 times
Fri 05 December 2025 451.55 (-4.07%) 471.15 449.00 - 478.00 0.3969 times
Fri 28 November 2025 470.70 (-2.92%) 484.85 465.60 - 484.85 0.3365 times

 weekly chart SkipperInr1

Monthly price and charts SkipperInr1

Strong monthly Stock price targets for SkipperInr1 SKIPPER are 364.48 and 427.33

Monthly Target 1315.17
Monthly Target 2350.93
Monthly Target 3378.01666666667
Monthly Target 4413.78
Monthly Target 5440.87

Monthly price and volumes Skipper Inr1

Date Closing Open Range Volume
Fri 06 February 2026 386.70 (6.91%) 363.95 342.25 - 405.10 0.2553 times
Fri 30 January 2026 361.70 (-16.86%) 436.70 327.10 - 462.40 0.8518 times
Wed 31 December 2025 435.05 (-7.57%) 471.15 401.85 - 478.00 0.4633 times
Fri 28 November 2025 470.70 (-10.25%) 524.00 465.60 - 530.50 0.5349 times
Fri 31 October 2025 524.45 (1.83%) 514.80 477.85 - 531.35 0.4668 times
Tue 30 September 2025 515.05 (0.41%) 513.00 508.20 - 588.00 1.0156 times
Fri 29 August 2025 512.95 (5.62%) 496.45 491.30 - 564.70 3.1687 times
Thu 31 July 2025 485.65 (-4.42%) 509.90 446.60 - 514.80 0.6937 times
Mon 30 June 2025 508.10 (3.36%) 493.40 472.95 - 541.50 1.1057 times
Fri 30 May 2025 491.60 (7.2%) 470.00 425.00 - 519.00 1.4442 times
Wed 30 April 2025 458.60 (4.88%) 429.25 342.50 - 471.80 0.6196 times

 monthly chart SkipperInr1

Yearly price and charts SkipperInr1

Strong yearly Stock price targets for SkipperInr1 SKIPPER are 289.25 and 424.55

Yearly Target 1256.77
Yearly Target 2321.73
Yearly Target 3392.06666666667
Yearly Target 4457.03
Yearly Target 5527.37

Yearly price and volumes Skipper Inr1

Date Closing Open Range Volume
Fri 06 February 2026 386.70 (-11.11%) 436.70 327.10 - 462.40 0.1381 times
Wed 31 December 2025 435.05 (-19.88%) 544.55 342.50 - 588.00 1.668 times
Tue 31 December 2024 543.00 (137.58%) 229.30 225.00 - 665.00 3.2248 times
Fri 29 December 2023 228.55 (80.81%) 129.00 87.25 - 276.00 1.406 times
Fri 30 December 2022 126.40 (60.41%) 79.00 50.10 - 148.90 0.8433 times
Fri 31 December 2021 78.80 (27.2%) 62.00 49.50 - 98.35 1.1196 times
Thu 31 December 2020 61.95 (20.88%) 51.30 17.10 - 65.70 0.4524 times
Tue 31 December 2019 51.25 (-41.26%) 87.50 39.75 - 88.65 0.2047 times
Mon 31 December 2018 87.25 (-67.73%) 272.30 82.95 - 280.00 0.3682 times
Fri 29 December 2017 270.35 (94.85%) 139.45 132.60 - 292.30 0.5748 times
Fri 30 December 2016 138.75 (-21.74%) 178.50 121.95 - 219.90 0.3108 times

Indicator Analysis of SkipperInr1

Tomorrow's movement Prediction of Skipper Inr1 SKIPPER appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 377.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Skipper Inr1 SKIPPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Skipper Inr1 SKIPPER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 373 and price is deviating by 22 points

Upper Bollinger band is at 416 and lower is at 330, while middle bands are at 352 and 395

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SkipperInr1 (SKIPPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SkipperInr1 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SkipperInr1 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SkipperInr1 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SkipperInr1 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SkipperInr1 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 370.35 and SkipperInr1 SKIPPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SkipperInr1 SKIPPER stock. Volume based technical analysis of SkipperInr1 SKIPPER stock is negative.

SkipperInr1 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skipper Inr1 SKIPPER

DMA (daily moving average) of Skipper Inr1 SKIPPER

DMA period DMA value
5 day DMA 383.55
12 day DMA 366.89
20 day DMA 372.62
35 day DMA 395.79
50 day DMA 412.04
100 day DMA 462.31
150 day DMA 478.72
200 day DMA 480.33

EMA (exponential moving average) of Skipper Inr1 SKIPPER

EMA period EMA current EMA prev EMA prev2
5 day EMA383.64382.11378.61
12 day EMA377.32375.61373.16
20 day EMA381.37380.81379.94
35 day EMA395.17395.67396.06
50 day EMA414.79415.94417.04

SMA (simple moving average) of Skipper Inr1 SKIPPER

SMA period SMA current SMA prev SMA prev2
5 day SMA383.55378.56373.08
12 day SMA366.89363.07360.11
20 day SMA372.62374.16376.31
35 day SMA395.79397.16398.57
50 day SMA412.04413.84415.39
100 day SMA462.31463.78465.21
150 day SMA478.72479.45480.25
200 day SMA480.33480.69481.01

Fundamentals, profit and EPS of Skipper Inr1 SKIPPER

EPS is 14.35 and PE is: 26.95

Last quarter profit: (September 2025 quarter) 36.89 crores (31.23%)

Debt: 801.12 in crores

Market capitalization: 4918.08

EPS is 14.09 and PE is: 27.44

Last quarter profit: (June 2025 quarter) 44.66 crores (41.37%)

Debt: 739.56 in crores

Market capitalization: 5798.13

Videos related to: SkipperInr1 SKIPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkipperInr1 SKIPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top