SkipperInr1 SKIPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skipper Inr1 SKIPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do SKIPPER
- Forcast & Targets SKIPPER
- SKIPPER Experts view
- Tomorrow's Movement SKIPPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKIPPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkipperInr1
Strong intraday Stock price targets for SkipperInr1 are 440.83 and 474.43
| Intraday Target 1 | 414.42 |
| Intraday Target 2 | 433.63 |
| Intraday Target 3 | 448.01666666667 |
| Intraday Target 4 | 467.23 |
| Intraday Target 5 | 481.62 |
Daily price and volume Skipper Inr1
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 452.85 (5.18%) | 431.50 | 428.80 - 462.40 | 2.3876 times | Thu 01 January 2026 | 430.55 (-1.03%) | 436.70 | 426.40 - 438.95 | 0.5005 times | Wed 31 December 2025 | 435.05 (5.9%) | 412.00 | 411.00 - 440.25 | 1.464 times | Tue 30 December 2025 | 410.80 (-1.49%) | 412.50 | 401.85 - 413.35 | 1.4104 times | Mon 29 December 2025 | 417.00 (-1.38%) | 421.30 | 412.20 - 426.25 | 0.8835 times | Fri 26 December 2025 | 422.85 (0.01%) | 422.50 | 415.30 - 434.00 | 0.571 times | Wed 24 December 2025 | 422.80 (-0.4%) | 428.55 | 420.10 - 436.55 | 1.3496 times | Tue 23 December 2025 | 424.50 (-0.39%) | 426.15 | 423.20 - 431.70 | 0.4161 times | Mon 22 December 2025 | 426.15 (0.73%) | 423.00 | 419.60 - 428.25 | 0.5168 times | Fri 19 December 2025 | 423.05 (1%) | 421.00 | 418.00 - 425.50 | 0.5006 times | Thu 18 December 2025 | 418.85 (-3.67%) | 433.80 | 414.20 - 433.80 | 1.7576 times |
Weekly price and charts SkipperInr1
Strong weekly Stock price targets for SkipperInr1 SKIPPER are 427.35 and 487.9
| Weekly Target 1 | 378.48 |
| Weekly Target 2 | 415.67 |
| Weekly Target 3 | 439.03333333333 |
| Weekly Target 4 | 476.22 |
| Weekly Target 5 | 499.58 |
Weekly price and volumes for Skipper Inr1
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 452.85 (7.09%) | 421.30 | 401.85 - 462.40 | 1.7658 times | Fri 26 December 2025 | 422.85 (-0.05%) | 423.00 | 415.30 - 436.55 | 0.7582 times | Fri 19 December 2025 | 423.05 (-3.37%) | 436.65 | 414.20 - 445.00 | 0.8493 times | Fri 12 December 2025 | 437.80 (-3.05%) | 440.00 | 424.50 - 453.00 | 0.7886 times | Fri 05 December 2025 | 451.55 (-4.07%) | 471.15 | 449.00 - 478.00 | 0.5277 times | Fri 28 November 2025 | 470.70 (-2.92%) | 484.85 | 465.60 - 484.85 | 0.4473 times | Fri 21 November 2025 | 484.85 (-3.09%) | 502.00 | 477.90 - 502.85 | 0.5737 times | Fri 14 November 2025 | 500.30 (-1.83%) | 501.00 | 473.40 - 514.00 | 2.1893 times | Fri 07 November 2025 | 509.65 (-2.82%) | 524.00 | 500.10 - 530.50 | 1.3182 times | Fri 31 October 2025 | 524.45 (0.51%) | 521.75 | 510.10 - 531.35 | 0.7819 times | Fri 24 October 2025 | 521.80 (3.23%) | 508.80 | 498.70 - 530.25 | 0.8048 times |
Monthly price and charts SkipperInr1
Strong monthly Stock price targets for SkipperInr1 SKIPPER are 439.63 and 475.63
| Monthly Target 1 | 411.22 |
| Monthly Target 2 | 432.03 |
| Monthly Target 3 | 447.21666666667 |
| Monthly Target 4 | 468.03 |
| Monthly Target 5 | 483.22 |
Monthly price and volumes Skipper Inr1
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 452.85 (4.09%) | 436.70 | 426.40 - 462.40 | 0.0944 times | Wed 31 December 2025 | 435.05 (-7.57%) | 471.15 | 401.85 - 478.00 | 0.4824 times | Fri 28 November 2025 | 470.70 (-10.25%) | 524.00 | 465.60 - 530.50 | 0.557 times | Fri 31 October 2025 | 524.45 (1.83%) | 514.80 | 477.85 - 531.35 | 0.4861 times | Tue 30 September 2025 | 515.05 (0.41%) | 513.00 | 508.20 - 588.00 | 1.0575 times | Fri 29 August 2025 | 512.95 (5.62%) | 496.45 | 491.30 - 564.70 | 3.2996 times | Thu 31 July 2025 | 485.65 (-4.42%) | 509.90 | 446.60 - 514.80 | 0.7224 times | Mon 30 June 2025 | 508.10 (3.36%) | 493.40 | 472.95 - 541.50 | 1.1514 times | Fri 30 May 2025 | 491.60 (7.2%) | 470.00 | 425.00 - 519.00 | 1.5039 times | Wed 30 April 2025 | 458.60 (4.88%) | 429.25 | 342.50 - 471.80 | 0.6452 times | Fri 28 March 2025 | 437.25 (11.53%) | 397.80 | 361.55 - 483.90 | 1.0477 times |
Yearly price and charts SkipperInr1
Strong yearly Stock price targets for SkipperInr1 SKIPPER are 439.63 and 475.63
| Yearly Target 1 | 411.22 |
| Yearly Target 2 | 432.03 |
| Yearly Target 3 | 447.21666666667 |
| Yearly Target 4 | 468.03 |
| Yearly Target 5 | 483.22 |
Yearly price and volumes Skipper Inr1
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 452.85 (4.09%) | 436.70 | 426.40 - 462.40 | 0.0115 times | Wed 31 December 2025 | 435.05 (-19.88%) | 544.55 | 342.50 - 588.00 | 1.6895 times | Tue 31 December 2024 | 543.00 (137.58%) | 229.30 | 225.00 - 665.00 | 3.2662 times | Fri 29 December 2023 | 228.55 (80.81%) | 129.00 | 87.25 - 276.00 | 1.4241 times | Fri 30 December 2022 | 126.40 (60.41%) | 79.00 | 50.10 - 148.90 | 0.8541 times | Fri 31 December 2021 | 78.80 (27.2%) | 62.00 | 49.50 - 98.35 | 1.134 times | Thu 31 December 2020 | 61.95 (20.88%) | 51.30 | 17.10 - 65.70 | 0.4582 times | Tue 31 December 2019 | 51.25 (-41.26%) | 87.50 | 39.75 - 88.65 | 0.2073 times | Mon 31 December 2018 | 87.25 (-67.73%) | 272.30 | 82.95 - 280.00 | 0.373 times | Fri 29 December 2017 | 270.35 (94.85%) | 139.45 | 132.60 - 292.30 | 0.5822 times | Fri 30 December 2016 | 138.75 (-21.74%) | 178.50 | 121.95 - 219.90 | 0.3148 times |
Indicator Analysis of SkipperInr1
Tomorrow's movement Prediction of Skipper Inr1 SKIPPER appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 432.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skipper Inr1 SKIPPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Skipper Inr1 SKIPPER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Skipper Inr1 SKIPPER is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Skipper Inr1 SKIPPER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 429.7
Tomorrow's movement Prediction of Skipper Inr1 SKIPPER looks bullish. It has broken an important Moving average of 437.13 with high volumes
Munafa value: 85 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 432 and price is deviating by 11 points
Upper Bollinger band is at 454 and lower is at 411, while middle bands are at 422 and 443
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SkipperInr1 (SKIPPER) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SkipperInr1 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SkipperInr1 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkipperInr1 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SkipperInr1 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SkipperInr1 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 430.21 and SkipperInr1 SKIPPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SkipperInr1 SKIPPER stock. Volume based technical analysis of SkipperInr1 SKIPPER stock is negative.
SkipperInr1 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skipper Inr1 SKIPPER
DMA (daily moving average) of Skipper Inr1 SKIPPER
| DMA period | DMA value |
| 5 day DMA | 429.25 |
| 12 day DMA | 426.6 |
| 20 day DMA | 431.86 |
| 35 day DMA | 451.85 |
| 50 day DMA | 469.49 |
| 100 day DMA | 499.2 |
| 150 day DMA | 497.44 |
| 200 day DMA | 486.61 |
EMA (exponential moving average) of Skipper Inr1 SKIPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 435.02 | 426.11 | 423.89 |
| 12 day EMA | 432.01 | 428.22 | 427.8 |
| 20 day EMA | 437.24 | 435.6 | 436.13 |
| 35 day EMA | 451.75 | 451.69 | 452.93 |
| 50 day EMA | 468.96 | 469.62 | 471.21 |
SMA (simple moving average) of Skipper Inr1 SKIPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.25 | 423.25 | 421.7 |
| 12 day SMA | 426.6 | 425.4 | 426.5 |
| 20 day SMA | 431.86 | 431.96 | 433.39 |
| 35 day SMA | 451.85 | 452.52 | 453.95 |
| 50 day SMA | 469.49 | 470.63 | 472.23 |
| 100 day SMA | 499.2 | 499.81 | 500.59 |
| 150 day SMA | 497.44 | 497.76 | 498.18 |
| 200 day SMA | 486.61 | 486.35 | 486.26 |
Fundamentals, profit and EPS of Skipper Inr1 SKIPPER
EPS is 14.35 and PE is: 31.56
Last quarter profit: (September 2025 quarter) 36.89 crores (31.23%)
Debt: 801.12 in crores
Market capitalization: 4918.08
EPS is 14.09 and PE is: 32.14
Last quarter profit: (June 2025 quarter) 44.66 crores (41.37%)
Debt: 739.56 in crores
Market capitalization: 5798.13
Videos related to: SkipperInr1 SKIPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


