SkipperInr1 SKIPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skipper Inr1 SKIPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do SKIPPER
- Forcast & Targets SKIPPER
- SKIPPER Experts view
- Tomorrow's Movement SKIPPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKIPPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkipperInr1
Strong intraday Stock price targets for SkipperInr1 are 522.78 and 547.28
| Intraday Target 1 | 503.18 |
| Intraday Target 2 | 517.87 |
| Intraday Target 3 | 527.68333333333 |
| Intraday Target 4 | 542.37 |
| Intraday Target 5 | 552.18 |
Daily price and volume Skipper Inr1
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 532.55 (1.89%) | 515.00 | 513.00 - 537.50 | 0.4671 times | Wed 16 September 2026 | 522.65 (-2.15%) | 533.00 | 513.70 - 534.55 | 0.2785 times | Tue 15 September 2026 | 534.15 (-3.15%) | 557.50 | 531.00 - 557.80 | 0.4599 times | Fri 11 September 2026 | 551.55 (-5.39%) | 581.00 | 541.35 - 581.00 | 0.9107 times | Thu 10 September 2026 | 583.00 (-1.84%) | 593.90 | 574.50 - 596.15 | 0.4449 times | Wed 09 September 2026 | 593.95 (-1.78%) | 604.00 | 590.10 - 616.80 | 0.7176 times | Tue 08 September 2026 | 604.70 (0.05%) | 605.00 | 595.00 - 614.00 | 0.4869 times | Mon 07 September 2026 | 604.40 (2.25%) | 596.00 | 590.00 - 616.80 | 1.8008 times | Fri 04 September 2026 | 591.10 (8.08%) | 538.15 | 533.75 - 609.00 | 4.2596 times | Thu 03 September 2026 | 546.90 (1.82%) | 541.20 | 539.00 - 553.95 | 0.174 times | Wed 02 September 2026 | 537.15 (0.49%) | 531.00 | 524.05 - 541.95 | 0.3174 times |
Weekly price and charts SkipperInr1
Strong weekly Stock price targets for SkipperInr1 SKIPPER are 500.38 and 545.18
| Weekly Target 1 | 489.65 |
| Weekly Target 2 | 511.1 |
| Weekly Target 3 | 534.45 |
| Weekly Target 4 | 555.9 |
| Weekly Target 5 | 579.25 |
Weekly price and volumes for Skipper Inr1
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 532.55 (-3.44%) | 557.50 | 513.00 - 557.80 | 0.5542 times | Fri 11 September 2026 | 551.55 (-6.69%) | 596.00 | 541.35 - 616.80 | 2.0049 times | Fri 04 September 2026 | 591.10 (8.21%) | 544.00 | 524.05 - 609.00 | 2.4463 times | Fri 28 August 2026 | 546.25 (-1.4%) | 554.80 | 538.10 - 588.00 | 1.3615 times | Fri 21 August 2026 | 554.00 (5.45%) | 525.35 | 516.55 - 563.90 | 0.7012 times | Fri 14 August 2026 | 525.35 (1.45%) | 518.05 | 506.35 - 553.90 | 0.7645 times | Fri 07 August 2026 | 517.85 (-1.88%) | 533.90 | 513.00 - 558.70 | 0.5162 times | Fri 31 July 2026 | 527.75 (-0.17%) | 534.00 | 503.30 - 543.90 | 0.5459 times | Fri 24 July 2026 | 528.65 (-1.88%) | 539.05 | 519.65 - 551.95 | 0.3582 times | Fri 17 July 2026 | 538.80 (-1.41%) | 542.00 | 532.95 - 574.50 | 0.7471 times | Fri 10 July 2026 | 546.50 (-4.95%) | 576.95 | 526.05 - 593.00 | 0.6238 times |
Monthly price and charts SkipperInr1
Strong monthly Stock price targets for SkipperInr1 SKIPPER are 470.88 and 574.68
| Monthly Target 1 | 450.32 |
| Monthly Target 2 | 491.43 |
| Monthly Target 3 | 554.11666666667 |
| Monthly Target 4 | 595.23 |
| Monthly Target 5 | 657.92 |
Monthly price and volumes Skipper Inr1
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 532.55 (-1.6%) | 541.00 | 513.00 - 616.80 | 1.7279 times | Mon 31 August 2026 | 541.20 (2.55%) | 533.90 | 506.35 - 588.00 | 1.2698 times | Fri 31 July 2026 | 527.75 (-0.92%) | 530.00 | 503.30 - 593.00 | 1.0487 times | Tue 30 June 2026 | 532.65 (-3.04%) | 570.00 | 518.50 - 582.90 | 1.3828 times | Fri 29 May 2026 | 549.35 (14.82%) | 486.00 | 434.50 - 560.00 | 1.2786 times | Thu 30 April 2026 | 478.45 (43.1%) | 350.05 | 337.00 - 523.90 | 1.296 times | Mon 30 March 2026 | 334.35 (-8.73%) | 350.00 | 327.05 - 369.70 | 0.5577 times | Fri 27 February 2026 | 366.35 (1.29%) | 363.95 | 342.25 - 410.00 | 0.49 times | Fri 30 January 2026 | 361.70 (-16.86%) | 436.70 | 327.10 - 462.40 | 0.6144 times | Wed 31 December 2025 | 435.05 (-7.57%) | 471.15 | 401.85 - 478.00 | 0.3342 times | Fri 28 November 2025 | 470.70 (-10.25%) | 524.00 | 465.60 - 530.50 | 0.3858 times |
Yearly price and charts SkipperInr1
Strong yearly Stock price targets for SkipperInr1 SKIPPER are 429.8 and 719.55
| Yearly Target 1 | 202.38 |
| Yearly Target 2 | 367.47 |
| Yearly Target 3 | 492.13333333333 |
| Yearly Target 4 | 657.22 |
| Yearly Target 5 | 781.88 |
Yearly price and volumes Skipper Inr1
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 532.55 (22.41%) | 436.70 | 327.05 - 616.80 | 1.4496 times | Wed 31 December 2025 | 435.05 (-19.88%) | 544.55 | 342.50 - 588.00 | 1.4462 times | Tue 31 December 2024 | 543.00 (137.58%) | 229.30 | 225.00 - 665.00 | 2.7959 times | Fri 29 December 2023 | 228.55 (80.81%) | 129.00 | 87.25 - 276.00 | 1.2191 times | Fri 30 December 2022 | 126.40 (60.41%) | 79.00 | 50.10 - 148.90 | 0.7311 times | Fri 31 December 2021 | 78.80 (27.2%) | 62.00 | 49.50 - 98.35 | 0.9707 times | Thu 31 December 2020 | 61.95 (20.88%) | 51.30 | 17.10 - 65.70 | 0.3922 times | Tue 31 December 2019 | 51.25 (-41.26%) | 87.50 | 39.75 - 88.65 | 0.1775 times | Mon 31 December 2018 | 87.25 (-67.73%) | 272.30 | 82.95 - 280.00 | 0.3193 times | Fri 29 December 2017 | 270.35 (94.85%) | 139.45 | 132.60 - 292.30 | 0.4984 times | Fri 30 December 2016 | 138.75 (-21.74%) | 178.50 | 121.95 - 219.90 | 0.2695 times |
Indicator Analysis of SkipperInr1
Tomorrow's movement Prediction of Skipper Inr1 SKIPPER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 553.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skipper Inr1 SKIPPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Skipper Inr1 SKIPPER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 559 and price is deviating by 25 points
Upper Bollinger band is at 607 and lower is at 510, while middle bands are at 534 and 583
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SkipperInr1 (SKIPPER) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SkipperInr1 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SkipperInr1 in short term but the sell signal is initial and weak.
SkipperInr1 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SkipperInr1 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SkipperInr1 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 582.37 and SkipperInr1 SKIPPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkipperInr1 SKIPPER stock. Volume based technical analysis of SkipperInr1 SKIPPER stock is negative.
SkipperInr1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skipper Inr1 SKIPPER
DMA (daily moving average) of Skipper Inr1 SKIPPER
| DMA period | DMA value |
| 5 day DMA | 544.78 |
| 12 day DMA | 561.39 |
| 20 day DMA | 558.16 |
| 35 day DMA | 548.4 |
| 50 day DMA | 545.4 |
| 100 day DMA | 530.4 |
| 150 day DMA | 478.43 |
| 200 day DMA | 461.83 |
EMA (exponential moving average) of Skipper Inr1 SKIPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 543.04 | 548.28 | 561.09 |
| 12 day EMA | 553.82 | 557.69 | 564.06 |
| 20 day EMA | 554.31 | 556.6 | 560.17 |
| 35 day EMA | 552.1 | 553.25 | 555.05 |
| 50 day EMA | 546.16 | 546.72 | 547.7 |
SMA (simple moving average) of Skipper Inr1 SKIPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 544.78 | 557.06 | 573.47 |
| 12 day SMA | 561.39 | 562.11 | 564.08 |
| 20 day SMA | 558.16 | 559.07 | 559.89 |
| 35 day SMA | 548.4 | 548.24 | 547.74 |
| 50 day SMA | 545.4 | 545.4 | 546.02 |
| 100 day SMA | 530.4 | 529.62 | 529.09 |
| 150 day SMA | 478.43 | 477.46 | 476.57 |
| 200 day SMA | 461.83 | 461.55 | 461.27 |
Fundamentals, profit and EPS of Skipper Inr1 SKIPPER
EPS is 18.36 and PE is: 29.01
Last quarter profit: (March 2026 quarter) 75.61 crores (70.33%)
Debt: 947.78 in crores
Market capitalization: 6021.25
EPS is 15.60 and PE is: 34.14
Last quarter profit: (December 2025 quarter) 50.17 crores (39.71%)
Debt: 801.12 in crores
Market capitalization: 3923.44
Videos related to: SkipperInr1 SKIPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


