Munafa Stock Market Course + Intraday & FNO calls 
SkipperInr1 SKIPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skipper Inr1 SKIPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do SKIPPER
- Forcast & Targets SKIPPER
- SKIPPER Experts view
- Tomorrow's Movement SKIPPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKIPPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkipperInr1
Strong intraday Stock price targets for SkipperInr1 are 568.35 and 589.2
| Intraday Target 1 | 552.35 |
| Intraday Target 2 | 563.5 |
| Intraday Target 3 | 573.2 |
| Intraday Target 4 | 584.35 |
| Intraday Target 5 | 594.05 |
Daily price and volume Skipper Inr1
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 574.65 (0.73%) | 565.00 | 562.05 - 582.90 | 1.4279 times | Wed 03 June 2026 | 570.50 (-0.33%) | 569.00 | 558.05 - 574.70 | 0.9585 times | Tue 02 June 2026 | 572.40 (4.58%) | 547.35 | 540.05 - 575.10 | 1.0272 times | Mon 01 June 2026 | 547.35 (-0.36%) | 570.00 | 542.85 - 576.50 | 1.7149 times | Fri 29 May 2026 | 549.35 (6.3%) | 520.95 | 518.20 - 560.00 | 1.9017 times | Wed 27 May 2026 | 516.80 (2.97%) | 504.50 | 500.80 - 529.70 | 1.1455 times | Tue 26 May 2026 | 501.90 (4.49%) | 478.45 | 477.00 - 507.20 | 0.9658 times | Mon 25 May 2026 | 480.35 (4.41%) | 463.05 | 456.00 - 487.70 | 0.5196 times | Fri 22 May 2026 | 460.05 (0.14%) | 459.95 | 455.60 - 466.90 | 0.173 times | Thu 21 May 2026 | 459.40 (-1.02%) | 467.90 | 457.05 - 473.95 | 0.1659 times | Wed 20 May 2026 | 464.15 (-0.55%) | 461.00 | 457.10 - 474.65 | 0.2055 times |
Weekly price and charts SkipperInr1
Strong weekly Stock price targets for SkipperInr1 SKIPPER are 557.35 and 600.2
| Weekly Target 1 | 523.02 |
| Weekly Target 2 | 548.83 |
| Weekly Target 3 | 565.86666666667 |
| Weekly Target 4 | 591.68 |
| Weekly Target 5 | 608.72 |
Weekly price and volumes for Skipper Inr1
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 574.65 (4.61%) | 570.00 | 540.05 - 582.90 | 1.9877 times | Fri 29 May 2026 | 549.35 (19.41%) | 463.05 | 456.00 - 560.00 | 1.7568 times | Fri 22 May 2026 | 460.05 (-0.03%) | 454.00 | 436.35 - 474.65 | 0.4645 times | Fri 15 May 2026 | 460.20 (-1.29%) | 466.90 | 434.50 - 487.40 | 0.9234 times | Fri 08 May 2026 | 466.20 (-2.56%) | 486.00 | 461.00 - 494.10 | 0.7746 times | Thu 30 April 2026 | 478.45 (5.35%) | 455.15 | 455.15 - 523.90 | 1.3254 times | Fri 24 April 2026 | 454.15 (4.8%) | 435.00 | 419.00 - 492.00 | 1.7267 times | Fri 17 April 2026 | 433.35 (12.76%) | 370.80 | 365.20 - 438.80 | 0.5086 times | Fri 10 April 2026 | 384.30 (9.33%) | 353.15 | 345.05 - 387.90 | 0.2865 times | Thu 02 April 2026 | 351.50 (1.18%) | 337.30 | 330.40 - 356.35 | 0.2458 times | Fri 27 March 2026 | 347.40 (-0.79%) | 354.25 | 328.45 - 358.00 | 0.3478 times |
Monthly price and charts SkipperInr1
Strong monthly Stock price targets for SkipperInr1 SKIPPER are 557.35 and 600.2
| Monthly Target 1 | 523.02 |
| Monthly Target 2 | 548.83 |
| Monthly Target 3 | 565.86666666667 |
| Monthly Target 4 | 591.68 |
| Monthly Target 5 | 608.72 |
Monthly price and volumes Skipper Inr1
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 574.65 (4.61%) | 570.00 | 540.05 - 582.90 | 0.9715 times | Fri 29 May 2026 | 549.35 (14.82%) | 486.00 | 434.50 - 560.00 | 1.9157 times | Thu 30 April 2026 | 478.45 (43.1%) | 350.05 | 337.00 - 523.90 | 1.9418 times | Mon 30 March 2026 | 334.35 (-8.73%) | 350.00 | 327.05 - 369.70 | 0.8357 times | Fri 27 February 2026 | 366.35 (1.29%) | 363.95 | 342.25 - 410.00 | 0.7341 times | Fri 30 January 2026 | 361.70 (-16.86%) | 436.70 | 327.10 - 462.40 | 0.9205 times | Wed 31 December 2025 | 435.05 (-7.57%) | 471.15 | 401.85 - 478.00 | 0.5007 times | Fri 28 November 2025 | 470.70 (-10.25%) | 524.00 | 465.60 - 530.50 | 0.5781 times | Fri 31 October 2025 | 524.45 (1.83%) | 514.80 | 477.85 - 531.35 | 0.5044 times | Tue 30 September 2025 | 515.05 (0.41%) | 513.00 | 508.20 - 588.00 | 1.0975 times | Fri 29 August 2025 | 512.95 (5.62%) | 496.45 | 491.30 - 564.70 | 3.4243 times |
Yearly price and charts SkipperInr1
Strong yearly Stock price targets for SkipperInr1 SKIPPER are 450.85 and 706.7
| Yearly Target 1 | 239.02 |
| Yearly Target 2 | 406.83 |
| Yearly Target 3 | 494.86666666667 |
| Yearly Target 4 | 662.68 |
| Yearly Target 5 | 750.72 |
Yearly price and volumes Skipper Inr1
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 574.65 (32.09%) | 436.70 | 327.05 - 582.90 | 0.7892 times | Wed 31 December 2025 | 435.05 (-19.88%) | 544.55 | 342.50 - 588.00 | 1.5579 times | Tue 31 December 2024 | 543.00 (137.58%) | 229.30 | 225.00 - 665.00 | 3.0119 times | Fri 29 December 2023 | 228.55 (80.81%) | 129.00 | 87.25 - 276.00 | 1.3132 times | Fri 30 December 2022 | 126.40 (60.41%) | 79.00 | 50.10 - 148.90 | 0.7876 times | Fri 31 December 2021 | 78.80 (27.2%) | 62.00 | 49.50 - 98.35 | 1.0457 times | Thu 31 December 2020 | 61.95 (20.88%) | 51.30 | 17.10 - 65.70 | 0.4225 times | Tue 31 December 2019 | 51.25 (-41.26%) | 87.50 | 39.75 - 88.65 | 0.1912 times | Mon 31 December 2018 | 87.25 (-67.73%) | 272.30 | 82.95 - 280.00 | 0.3439 times | Fri 29 December 2017 | 270.35 (94.85%) | 139.45 | 132.60 - 292.30 | 0.5369 times | Fri 30 December 2016 | 138.75 (-21.74%) | 178.50 | 121.95 - 219.90 | 0.2903 times |
Indicator Analysis of SkipperInr1
Tomorrow's movement Prediction of Skipper Inr1 SKIPPER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 526.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skipper Inr1 SKIPPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Skipper Inr1 SKIPPER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 492 and price is deviating by 46 points
Upper Bollinger band is at 582 and lower is at 401, while middle bands are at 446 and 537
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SkipperInr1 (SKIPPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SkipperInr1 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SkipperInr1 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkipperInr1 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SkipperInr1 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SkipperInr1 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 542.08 and SkipperInr1 SKIPPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SkipperInr1 SKIPPER stock. Volume based technical analysis of SkipperInr1 SKIPPER stock is negative.
SkipperInr1 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skipper Inr1 SKIPPER
DMA (daily moving average) of Skipper Inr1 SKIPPER
| DMA period | DMA value |
| 5 day DMA | 562.85 |
| 12 day DMA | 513.63 |
| 20 day DMA | 491.03 |
| 35 day DMA | 478.78 |
| 50 day DMA | 442.21 |
| 100 day DMA | 406.75 |
| 150 day DMA | 427.07 |
| 200 day DMA | 452.63 |
EMA (exponential moving average) of Skipper Inr1 SKIPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 558.06 | 549.77 | 539.4 |
| 12 day EMA | 526.79 | 518.09 | 508.57 |
| 20 day EMA | 505.25 | 497.95 | 490.32 |
| 35 day EMA | 471.35 | 465.27 | 459.07 |
| 50 day EMA | 446.53 | 441.3 | 436.03 |
SMA (simple moving average) of Skipper Inr1 SKIPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 562.85 | 551.28 | 537.56 |
| 12 day SMA | 513.63 | 503.34 | 494.15 |
| 20 day SMA | 491.03 | 486.81 | 482.48 |
| 35 day SMA | 478.78 | 473.23 | 467.91 |
| 50 day SMA | 442.21 | 437.82 | 433.31 |
| 100 day SMA | 406.75 | 405.35 | 404.17 |
| 150 day SMA | 427.07 | 426.73 | 426.33 |
| 200 day SMA | 452.63 | 452.27 | 451.99 |
Fundamentals, profit and EPS of Skipper Inr1 SKIPPER
EPS is 15.60 and PE is: 36.84
Last quarter profit: (December 2025 quarter) 50.17 crores (39.71%)
Debt: 801.12 in crores
Market capitalization: 3923.44
EPS is 14.35 and PE is: 40.05
Last quarter profit: (September 2025 quarter) 36.89 crores (31.23%)
Debt: 801.12 in crores
Market capitalization: 4918.08
Videos related to: SkipperInr1 SKIPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
