Munafa Stock Market Course + Intraday & FNO calls 
SkipperInr1 SKIPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skipper Inr1 SKIPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do SKIPPER
- Forcast & Targets SKIPPER
- SKIPPER Experts view
- Tomorrow's Movement SKIPPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKIPPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkipperInr1
Strong intraday Stock price targets for SkipperInr1 are 461.05 and 503.45
| Intraday Target 1 | 450.57 |
| Intraday Target 2 | 471.53 |
| Intraday Target 3 | 492.96666666667 |
| Intraday Target 4 | 513.93 |
| Intraday Target 5 | 535.37 |
Daily price and volume Skipper Inr1
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 492.50 (-3.43%) | 511.80 | 472.00 - 514.40 | 2.2223 times | Thu 29 October 2026 | 510.00 (0.96%) | 505.30 | 502.75 - 521.00 | 0.4606 times | Wed 28 October 2026 | 505.15 (-0.54%) | 507.80 | 499.60 - 519.00 | 1.0732 times | Tue 27 October 2026 | 507.90 (7.4%) | 474.90 | 471.10 - 525.00 | 2.163 times | Mon 26 October 2026 | 472.90 (-0.21%) | 468.60 | 463.00 - 485.00 | 0.4648 times | Fri 23 October 2026 | 473.90 (-4.65%) | 495.00 | 468.00 - 495.00 | 0.7506 times | Thu 22 October 2026 | 497.00 (0.66%) | 493.75 | 486.00 - 509.85 | 0.5427 times | Wed 21 October 2026 | 493.75 (-5.2%) | 522.00 | 487.25 - 523.65 | 1.0808 times | Mon 19 October 2026 | 520.85 (-1.06%) | 527.65 | 518.00 - 530.00 | 0.4606 times | Fri 16 October 2026 | 526.45 (1.16%) | 525.00 | 521.30 - 532.35 | 0.7813 times | Thu 15 October 2026 | 520.40 (-1.69%) | 530.00 | 518.20 - 532.00 | 0.5665 times |
Weekly price and charts SkipperInr1
Strong weekly Stock price targets for SkipperInr1 SKIPPER are 477.75 and 539.75
| Weekly Target 1 | 431.5 |
| Weekly Target 2 | 462 |
| Weekly Target 3 | 493.5 |
| Weekly Target 4 | 524 |
| Weekly Target 5 | 555.5 |
Weekly price and volumes for Skipper Inr1
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 492.50 (3.92%) | 468.60 | 463.00 - 525.00 | 0.8679 times | Fri 23 October 2026 | 473.90 (-9.98%) | 527.65 | 468.00 - 530.00 | 0.3854 times | Fri 16 October 2026 | 526.45 (-0.72%) | 534.80 | 518.20 - 541.90 | 0.3281 times | Fri 09 October 2026 | 530.25 (-2.02%) | 543.00 | 512.00 - 563.15 | 0.5691 times | Thu 01 October 2026 | 541.20 (-1.81%) | 553.00 | 526.60 - 555.00 | 0.4311 times | Fri 25 September 2026 | 551.15 (-2.66%) | 563.00 | 543.70 - 580.00 | 0.6304 times | Fri 18 September 2026 | 566.20 (2.66%) | 557.50 | 513.00 - 570.00 | 0.8496 times | Fri 11 September 2026 | 551.55 (-6.69%) | 596.00 | 541.35 - 616.80 | 2.0483 times | Fri 04 September 2026 | 591.10 (8.21%) | 544.00 | 524.05 - 609.00 | 2.4992 times | Fri 28 August 2026 | 546.25 (-1.4%) | 554.80 | 538.10 - 588.00 | 1.391 times | Fri 21 August 2026 | 554.00 (5.45%) | 525.35 | 516.55 - 563.90 | 0.7164 times |
Monthly price and charts SkipperInr1
Strong monthly Stock price targets for SkipperInr1 SKIPPER are 427.68 and 527.83
| Monthly Target 1 | 406.07 |
| Monthly Target 2 | 449.28 |
| Monthly Target 3 | 506.21666666667 |
| Monthly Target 4 | 549.43 |
| Monthly Target 5 | 606.37 |
Monthly price and volumes Skipper Inr1
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 492.50 (-7.28%) | 532.20 | 463.00 - 563.15 | 0.7598 times | Wed 30 September 2026 | 531.15 (-1.86%) | 541.00 | 513.00 - 616.80 | 1.954 times | Mon 31 August 2026 | 541.20 (2.55%) | 533.90 | 506.35 - 588.00 | 1.1655 times | Fri 31 July 2026 | 527.75 (-0.92%) | 530.00 | 503.30 - 593.00 | 0.9626 times | Tue 30 June 2026 | 532.65 (-3.04%) | 570.00 | 518.50 - 582.90 | 1.2693 times | Fri 29 May 2026 | 549.35 (14.82%) | 486.00 | 434.50 - 560.00 | 1.1736 times | Thu 30 April 2026 | 478.45 (43.1%) | 350.05 | 337.00 - 523.90 | 1.1896 times | Mon 30 March 2026 | 334.35 (-8.73%) | 350.00 | 327.05 - 369.70 | 0.512 times | Fri 27 February 2026 | 366.35 (1.29%) | 363.95 | 342.25 - 410.00 | 0.4497 times | Fri 30 January 2026 | 361.70 (-16.86%) | 436.70 | 327.10 - 462.40 | 0.5639 times | Wed 31 December 2025 | 435.05 (-7.57%) | 471.15 | 401.85 - 478.00 | 0.3067 times |
Yearly price and charts SkipperInr1
Strong yearly Stock price targets for SkipperInr1 SKIPPER are 409.78 and 699.53
| Yearly Target 1 | 189.03 |
| Yearly Target 2 | 340.77 |
| Yearly Target 3 | 478.78333333333 |
| Yearly Target 4 | 630.52 |
| Yearly Target 5 | 768.53 |
Yearly price and volumes Skipper Inr1
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 492.50 (13.21%) | 436.70 | 327.05 - 616.80 | 1.6043 times | Wed 31 December 2025 | 435.05 (-19.88%) | 544.55 | 342.50 - 588.00 | 1.4201 times | Tue 31 December 2024 | 543.00 (137.58%) | 229.30 | 225.00 - 665.00 | 2.7454 times | Fri 29 December 2023 | 228.55 (80.81%) | 129.00 | 87.25 - 276.00 | 1.197 times | Fri 30 December 2022 | 126.40 (60.41%) | 79.00 | 50.10 - 148.90 | 0.7179 times | Fri 31 December 2021 | 78.80 (27.2%) | 62.00 | 49.50 - 98.35 | 0.9531 times | Thu 31 December 2020 | 61.95 (20.88%) | 51.30 | 17.10 - 65.70 | 0.3851 times | Tue 31 December 2019 | 51.25 (-41.26%) | 87.50 | 39.75 - 88.65 | 0.1743 times | Mon 31 December 2018 | 87.25 (-67.73%) | 272.30 | 82.95 - 280.00 | 0.3135 times | Fri 29 December 2017 | 270.35 (94.85%) | 139.45 | 132.60 - 292.30 | 0.4894 times | Fri 30 December 2016 | 138.75 (-21.74%) | 178.50 | 121.95 - 219.90 | 0.2646 times |
Indicator Analysis of SkipperInr1
Tomorrow's movement Prediction of Skipper Inr1 SKIPPER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 505.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skipper Inr1 SKIPPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Skipper Inr1 SKIPPER is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 517 and price is deviating by 22 points
Upper Bollinger band is at 560 and lower is at 474, while middle bands are at 496 and 539
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SkipperInr1 (SKIPPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SkipperInr1 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SkipperInr1 in short term and the sell signal is strong.
SkipperInr1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SkipperInr1 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SkipperInr1 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 500.03 and SkipperInr1 SKIPPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkipperInr1 SKIPPER stock. Volume based technical analysis of SkipperInr1 SKIPPER stock is negative.
SkipperInr1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skipper Inr1 SKIPPER
DMA (daily moving average) of Skipper Inr1 SKIPPER
| DMA period | DMA value |
| 5 day DMA | 497.69 |
| 12 day DMA | 504.18 |
| 20 day DMA | 516.57 |
| 35 day DMA | 531.91 |
| 50 day DMA | 540.26 |
| 100 day DMA | 540.31 |
| 150 day DMA | 510.21 |
| 200 day DMA | 474.67 |
EMA (exponential moving average) of Skipper Inr1 SKIPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 499.1 | 502.4 | 498.6 |
| 12 day EMA | 505.17 | 507.47 | 507.01 |
| 20 day EMA | 513.36 | 515.56 | 516.14 |
| 35 day EMA | 524.52 | 526.41 | 527.38 |
| 50 day EMA | 535.76 | 537.53 | 538.65 |
SMA (simple moving average) of Skipper Inr1 SKIPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 497.69 | 493.97 | 491.37 |
| 12 day SMA | 504.18 | 507.15 | 509.02 |
| 20 day SMA | 516.57 | 518.51 | 520.08 |
| 35 day SMA | 531.91 | 535.11 | 537.81 |
| 50 day SMA | 540.26 | 541.19 | 541.6 |
| 100 day SMA | 540.31 | 540.73 | 541.19 |
| 150 day SMA | 510.21 | 509.26 | 508.2 |
| 200 day SMA | 474.67 | 474.36 | 473.97 |
Fundamentals, profit and EPS of Skipper Inr1 SKIPPER
EPS is 18.36 and PE is: 26.82
Last quarter profit: (March 2026 quarter) 75.61 crores (70.33%)
Debt: 947.78 in crores
Market capitalization: 6021.25
EPS is 15.60 and PE is: 31.57
Last quarter profit: (December 2025 quarter) 50.17 crores (39.71%)
Debt: 801.12 in crores
Market capitalization: 3923.44
Videos related to: SkipperInr1 SKIPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
