SkipperInr1 SKIPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skipper Inr1 SKIPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do SKIPPER
- Forcast & Targets SKIPPER
- SKIPPER Experts view
- Tomorrow's Movement SKIPPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKIPPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkipperInr1
Strong intraday Stock price targets for SkipperInr1 are 538.25 and 551.25
| Intraday Target 1 | 534.83 |
| Intraday Target 2 | 541.67 |
| Intraday Target 3 | 547.83333333333 |
| Intraday Target 4 | 554.67 |
| Intraday Target 5 | 560.83 |
Daily price and volume Skipper Inr1
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 548.50 (0.39%) | 549.00 | 541.00 - 554.00 | 0.7936 times | Tue 04 August 2026 | 546.35 (-0.51%) | 551.00 | 543.85 - 554.80 | 0.6414 times | Mon 03 August 2026 | 549.15 (4.05%) | 533.90 | 531.60 - 555.00 | 1.4765 times | Fri 31 July 2026 | 527.75 (0.12%) | 532.90 | 523.75 - 536.65 | 1.3083 times | Thu 30 July 2026 | 527.10 (0.06%) | 525.95 | 517.10 - 535.80 | 1.1158 times | Wed 29 July 2026 | 526.80 (4.27%) | 510.00 | 506.50 - 531.95 | 1.0682 times | Tue 28 July 2026 | 505.25 (-2.96%) | 520.65 | 503.30 - 520.65 | 0.7908 times | Mon 27 July 2026 | 520.65 (-1.51%) | 534.00 | 510.20 - 543.90 | 1.2261 times | Fri 24 July 2026 | 528.65 (-0.06%) | 520.00 | 519.65 - 534.95 | 0.5676 times | Thu 23 July 2026 | 528.95 (-0.25%) | 526.00 | 523.80 - 540.00 | 1.0117 times | Wed 22 July 2026 | 530.25 (-2.84%) | 547.95 | 527.20 - 547.95 | 0.7685 times |
Weekly price and charts SkipperInr1
Strong weekly Stock price targets for SkipperInr1 SKIPPER are 540.05 and 563.45
| Weekly Target 1 | 521.63 |
| Weekly Target 2 | 535.07 |
| Weekly Target 3 | 545.03333333333 |
| Weekly Target 4 | 558.47 |
| Weekly Target 5 | 568.43 |
Weekly price and volumes for Skipper Inr1
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 548.50 (3.93%) | 533.90 | 531.60 - 555.00 | 0.4086 times | Fri 31 July 2026 | 527.75 (-0.17%) | 534.00 | 503.30 - 543.90 | 0.7732 times | Fri 24 July 2026 | 528.65 (-1.88%) | 539.05 | 519.65 - 551.95 | 0.5073 times | Fri 17 July 2026 | 538.80 (-1.41%) | 542.00 | 532.95 - 574.50 | 1.0581 times | Fri 10 July 2026 | 546.50 (-4.95%) | 576.95 | 526.05 - 593.00 | 0.8835 times | Fri 03 July 2026 | 574.95 (7.84%) | 529.00 | 520.10 - 579.25 | 1.1163 times | Thu 25 June 2026 | 533.15 (-1.87%) | 545.80 | 523.50 - 561.00 | 0.5963 times | Fri 19 June 2026 | 543.30 (-0.25%) | 554.00 | 535.05 - 569.50 | 0.8613 times | Fri 12 June 2026 | 544.65 (-2.15%) | 550.00 | 518.50 - 555.25 | 0.9034 times | Fri 05 June 2026 | 556.60 (1.32%) | 570.00 | 540.05 - 582.90 | 2.8919 times | Fri 29 May 2026 | 549.35 (19.41%) | 463.05 | 456.00 - 560.00 | 2.2606 times |
Monthly price and charts SkipperInr1
Strong monthly Stock price targets for SkipperInr1 SKIPPER are 540.05 and 563.45
| Monthly Target 1 | 521.63 |
| Monthly Target 2 | 535.07 |
| Monthly Target 3 | 545.03333333333 |
| Monthly Target 4 | 558.47 |
| Monthly Target 5 | 568.43 |
Monthly price and volumes Skipper Inr1
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 548.50 (3.93%) | 533.90 | 531.60 - 555.00 | 0.1383 times | Fri 31 July 2026 | 527.75 (-0.92%) | 530.00 | 503.30 - 593.00 | 1.3998 times | Tue 30 June 2026 | 532.65 (-3.04%) | 570.00 | 518.50 - 582.90 | 1.8458 times | Fri 29 May 2026 | 549.35 (14.82%) | 486.00 | 434.50 - 560.00 | 1.7066 times | Thu 30 April 2026 | 478.45 (43.1%) | 350.05 | 337.00 - 523.90 | 1.7299 times | Mon 30 March 2026 | 334.35 (-8.73%) | 350.00 | 327.05 - 369.70 | 0.7445 times | Fri 27 February 2026 | 366.35 (1.29%) | 363.95 | 342.25 - 410.00 | 0.654 times | Fri 30 January 2026 | 361.70 (-16.86%) | 436.70 | 327.10 - 462.40 | 0.8201 times | Wed 31 December 2025 | 435.05 (-7.57%) | 471.15 | 401.85 - 478.00 | 0.446 times | Fri 28 November 2025 | 470.70 (-10.25%) | 524.00 | 465.60 - 530.50 | 0.515 times | Fri 31 October 2025 | 524.45 (1.83%) | 514.80 | 477.85 - 531.35 | 0.4494 times |
Yearly price and charts SkipperInr1
Strong yearly Stock price targets for SkipperInr1 SKIPPER are 437.78 and 703.73
| Yearly Target 1 | 223.57 |
| Yearly Target 2 | 386.03 |
| Yearly Target 3 | 489.51666666667 |
| Yearly Target 4 | 651.98 |
| Yearly Target 5 | 755.47 |
Yearly price and volumes Skipper Inr1
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 548.50 (26.08%) | 436.70 | 327.05 - 593.00 | 1.0617 times | Wed 31 December 2025 | 435.05 (-19.88%) | 544.55 | 342.50 - 588.00 | 1.5118 times | Tue 31 December 2024 | 543.00 (137.58%) | 229.30 | 225.00 - 665.00 | 2.9228 times | Fri 29 December 2023 | 228.55 (80.81%) | 129.00 | 87.25 - 276.00 | 1.2744 times | Fri 30 December 2022 | 126.40 (60.41%) | 79.00 | 50.10 - 148.90 | 0.7643 times | Fri 31 December 2021 | 78.80 (27.2%) | 62.00 | 49.50 - 98.35 | 1.0147 times | Thu 31 December 2020 | 61.95 (20.88%) | 51.30 | 17.10 - 65.70 | 0.41 times | Tue 31 December 2019 | 51.25 (-41.26%) | 87.50 | 39.75 - 88.65 | 0.1855 times | Mon 31 December 2018 | 87.25 (-67.73%) | 272.30 | 82.95 - 280.00 | 0.3337 times | Fri 29 December 2017 | 270.35 (94.85%) | 139.45 | 132.60 - 292.30 | 0.521 times | Fri 30 December 2016 | 138.75 (-21.74%) | 178.50 | 121.95 - 219.90 | 0.2817 times |
Indicator Analysis of SkipperInr1
Tomorrow's movement Prediction of Skipper Inr1 SKIPPER appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 537.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skipper Inr1 SKIPPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Skipper Inr1 SKIPPER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Skipper Inr1 SKIPPER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 535.83
Munafa value: 69 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 539 and price is deviating by 14 points
Upper Bollinger band is at 566 and lower is at 513, while middle bands are at 526 and 552
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SkipperInr1 (SKIPPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SkipperInr1 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SkipperInr1 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkipperInr1 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SkipperInr1 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SkipperInr1 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 531.1 and SkipperInr1 SKIPPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SkipperInr1 SKIPPER stock. Volume based technical analysis of SkipperInr1 SKIPPER stock is negative.
SkipperInr1 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skipper Inr1 SKIPPER
DMA (daily moving average) of Skipper Inr1 SKIPPER
| DMA period | DMA value |
| 5 day DMA | 539.77 |
| 12 day DMA | 532.1 |
| 20 day DMA | 538.74 |
| 35 day DMA | 542.52 |
| 50 day DMA | 543.22 |
| 100 day DMA | 478.57 |
| 150 day DMA | 446.71 |
| 200 day DMA | 454.84 |
EMA (exponential moving average) of Skipper Inr1 SKIPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 541.34 | 537.76 | 533.47 |
| 12 day EMA | 537.33 | 535.3 | 533.29 |
| 20 day EMA | 537.68 | 536.54 | 535.51 |
| 35 day EMA | 536.47 | 535.76 | 535.14 |
| 50 day EMA | 536.66 | 536.18 | 535.76 |
SMA (simple moving average) of Skipper Inr1 SKIPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 539.77 | 535.43 | 527.21 |
| 12 day SMA | 532.1 | 531.8 | 531.17 |
| 20 day SMA | 538.74 | 537.95 | 538.32 |
| 35 day SMA | 542.52 | 542.69 | 542.78 |
| 50 day SMA | 543.22 | 541.85 | 540.13 |
| 100 day SMA | 478.57 | 476.39 | 474.39 |
| 150 day SMA | 446.71 | 445.87 | 445.06 |
| 200 day SMA | 454.84 | 454.67 | 454.51 |
Fundamentals, profit and EPS of Skipper Inr1 SKIPPER
EPS is 18.36 and PE is: 29.87
Last quarter profit: (March 2026 quarter) 75.61 crores (70.33%)
Debt: 947.78 in crores
Market capitalization: 6021.25
EPS is 15.60 and PE is: 35.16
Last quarter profit: (December 2025 quarter) 50.17 crores (39.71%)
Debt: 801.12 in crores
Market capitalization: 3923.44
Videos related to: SkipperInr1 SKIPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


