SkipperInr1 SKIPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skipper Inr1 SKIPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do SKIPPER
- Forcast & Targets SKIPPER
- SKIPPER Experts view
- Tomorrow's Movement SKIPPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKIPPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkipperInr1
Strong intraday Stock price targets for SkipperInr1 are 344.25 and 361.3
| Intraday Target 1 | 330.47 |
| Intraday Target 2 | 340.98 |
| Intraday Target 3 | 347.51666666667 |
| Intraday Target 4 | 358.03 |
| Intraday Target 5 | 364.57 |
Daily price and volume Skipper Inr1
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 351.50 (-0.4%) | 348.00 | 337.00 - 354.05 | 0.7894 times | Wed 01 April 2026 | 352.90 (5.55%) | 350.05 | 344.50 - 356.35 | 0.8383 times | Mon 30 March 2026 | 334.35 (-3.76%) | 337.30 | 330.40 - 344.00 | 1.5588 times | Fri 27 March 2026 | 347.40 (-2.53%) | 356.00 | 341.05 - 356.00 | 1.5364 times | Wed 25 March 2026 | 356.40 (5.23%) | 342.00 | 342.00 - 358.00 | 1.0626 times | Tue 24 March 2026 | 338.70 (1.7%) | 340.50 | 333.35 - 344.85 | 0.8483 times | Mon 23 March 2026 | 333.05 (-4.88%) | 354.25 | 328.45 - 354.25 | 1.0629 times | Fri 20 March 2026 | 350.15 (-0.31%) | 358.95 | 348.00 - 360.95 | 0.7122 times | Thu 19 March 2026 | 351.25 (-1.06%) | 347.00 | 344.45 - 356.00 | 0.7636 times | Wed 18 March 2026 | 355.00 (2.84%) | 344.00 | 343.50 - 361.55 | 0.8274 times | Tue 17 March 2026 | 345.20 (2.08%) | 340.75 | 337.20 - 348.70 | 0.5876 times |
Weekly price and charts SkipperInr1
Strong weekly Stock price targets for SkipperInr1 SKIPPER are 340.95 and 366.9
| Weekly Target 1 | 320.13 |
| Weekly Target 2 | 335.82 |
| Weekly Target 3 | 346.08333333333 |
| Weekly Target 4 | 361.77 |
| Weekly Target 5 | 372.03 |
Weekly price and volumes for Skipper Inr1
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 351.50 (1.18%) | 337.30 | 330.40 - 356.35 | 0.611 times | Fri 27 March 2026 | 347.40 (-0.79%) | 354.25 | 328.45 - 358.00 | 0.8649 times | Fri 20 March 2026 | 350.15 (1.02%) | 347.15 | 333.00 - 361.55 | 0.7215 times | Fri 13 March 2026 | 346.60 (0.14%) | 338.00 | 327.05 - 369.70 | 1.8726 times | Fri 06 March 2026 | 346.10 (-5.53%) | 350.00 | 338.55 - 361.95 | 0.4934 times | Fri 27 February 2026 | 366.35 (-3.74%) | 381.85 | 362.90 - 390.10 | 0.4354 times | Fri 20 February 2026 | 380.60 (1.82%) | 371.25 | 365.50 - 392.00 | 0.7442 times | Fri 13 February 2026 | 373.80 (-3.34%) | 395.00 | 365.80 - 410.00 | 1.1513 times | Fri 06 February 2026 | 386.70 (6.91%) | 363.95 | 342.25 - 405.10 | 1.4036 times | Fri 30 January 2026 | 361.70 (7.36%) | 336.90 | 327.10 - 374.00 | 1.7022 times | Fri 23 January 2026 | 336.90 (-11.67%) | 380.00 | 333.55 - 383.25 | 1.1071 times |
Monthly price and charts SkipperInr1
Strong monthly Stock price targets for SkipperInr1 SKIPPER are 344.25 and 363.6
| Monthly Target 1 | 328.93 |
| Monthly Target 2 | 340.22 |
| Monthly Target 3 | 348.28333333333 |
| Monthly Target 4 | 359.57 |
| Monthly Target 5 | 367.63 |
Monthly price and volumes Skipper Inr1
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 351.50 (5.13%) | 350.05 | 337.00 - 356.35 | 0.0652 times | Mon 30 March 2026 | 334.35 (-8.73%) | 350.00 | 327.05 - 369.70 | 0.8884 times | Fri 27 February 2026 | 366.35 (1.29%) | 363.95 | 342.25 - 410.00 | 0.7804 times | Fri 30 January 2026 | 361.70 (-16.86%) | 436.70 | 327.10 - 462.40 | 0.9786 times | Wed 31 December 2025 | 435.05 (-7.57%) | 471.15 | 401.85 - 478.00 | 0.5323 times | Fri 28 November 2025 | 470.70 (-10.25%) | 524.00 | 465.60 - 530.50 | 0.6146 times | Fri 31 October 2025 | 524.45 (1.83%) | 514.80 | 477.85 - 531.35 | 0.5363 times | Tue 30 September 2025 | 515.05 (0.41%) | 513.00 | 508.20 - 588.00 | 1.1668 times | Fri 29 August 2025 | 512.95 (5.62%) | 496.45 | 491.30 - 564.70 | 3.6404 times | Thu 31 July 2025 | 485.65 (-4.42%) | 509.90 | 446.60 - 514.80 | 0.797 times | Mon 30 June 2025 | 508.10 (3.36%) | 493.40 | 472.95 - 541.50 | 1.2703 times |
Yearly price and charts SkipperInr1
Strong yearly Stock price targets for SkipperInr1 SKIPPER are 271.6 and 406.95
| Yearly Target 1 | 244.97 |
| Yearly Target 2 | 298.23 |
| Yearly Target 3 | 380.31666666667 |
| Yearly Target 4 | 433.58 |
| Yearly Target 5 | 515.67 |
Yearly price and volumes Skipper Inr1
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 351.50 (-19.2%) | 436.70 | 327.05 - 462.40 | 0.29 times | Wed 31 December 2025 | 435.05 (-19.88%) | 544.55 | 342.50 - 588.00 | 1.6423 times | Tue 31 December 2024 | 543.00 (137.58%) | 229.30 | 225.00 - 665.00 | 3.1751 times | Fri 29 December 2023 | 228.55 (80.81%) | 129.00 | 87.25 - 276.00 | 1.3844 times | Fri 30 December 2022 | 126.40 (60.41%) | 79.00 | 50.10 - 148.90 | 0.8303 times | Fri 31 December 2021 | 78.80 (27.2%) | 62.00 | 49.50 - 98.35 | 1.1023 times | Thu 31 December 2020 | 61.95 (20.88%) | 51.30 | 17.10 - 65.70 | 0.4454 times | Tue 31 December 2019 | 51.25 (-41.26%) | 87.50 | 39.75 - 88.65 | 0.2016 times | Mon 31 December 2018 | 87.25 (-67.73%) | 272.30 | 82.95 - 280.00 | 0.3626 times | Fri 29 December 2017 | 270.35 (94.85%) | 139.45 | 132.60 - 292.30 | 0.566 times | Fri 30 December 2016 | 138.75 (-21.74%) | 178.50 | 121.95 - 219.90 | 0.3061 times |
Indicator Analysis of SkipperInr1
Tomorrow's movement Prediction of Skipper Inr1 SKIPPER appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 347.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skipper Inr1 SKIPPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Skipper Inr1 SKIPPER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 346 and price is deviating by 8 points
Upper Bollinger band is at 360 and lower is at 331, while middle bands are at 338 and 353
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SkipperInr1 (SKIPPER) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SkipperInr1 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SkipperInr1 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkipperInr1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SkipperInr1 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SkipperInr1 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 345.96 and SkipperInr1 SKIPPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SkipperInr1 SKIPPER stock. Volume based technical analysis of SkipperInr1 SKIPPER stock is negative.
SkipperInr1 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skipper Inr1 SKIPPER
DMA (daily moving average) of Skipper Inr1 SKIPPER
| DMA period | DMA value |
| 5 day DMA | 348.51 |
| 12 day DMA | 346.17 |
| 20 day DMA | 345.04 |
| 35 day DMA | 358.27 |
| 50 day DMA | 360.88 |
| 100 day DMA | 403.87 |
| 150 day DMA | 444.98 |
| 200 day DMA | 458.6 |
EMA (exponential moving average) of Skipper Inr1 SKIPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.95 | 346.18 | 342.82 |
| 12 day EMA | 347.37 | 346.62 | 345.48 |
| 20 day EMA | 349.54 | 349.33 | 348.95 |
| 35 day EMA | 354.64 | 354.83 | 354.94 |
| 50 day EMA | 361.96 | 362.39 | 362.78 |
SMA (simple moving average) of Skipper Inr1 SKIPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.51 | 345.95 | 341.98 |
| 12 day SMA | 346.17 | 345.76 | 345.63 |
| 20 day SMA | 345.04 | 345.12 | 345.79 |
| 35 day SMA | 358.27 | 359.86 | 360.83 |
| 50 day SMA | 360.88 | 361.26 | 361.83 |
| 100 day SMA | 403.87 | 405.53 | 407.16 |
| 150 day SMA | 444.98 | 446.24 | 447.54 |
| 200 day SMA | 458.6 | 459.38 | 460.19 |
Fundamentals, profit and EPS of Skipper Inr1 SKIPPER
EPS is 15.60 and PE is: 22.53
Last quarter profit: (December 2025 quarter) 50.17 crores (39.71%)
Debt: 801.12 in crores
Market capitalization: 3923.44
EPS is 14.35 and PE is: 24.49
Last quarter profit: (September 2025 quarter) 36.89 crores (31.23%)
Debt: 801.12 in crores
Market capitalization: 4918.08
Videos related to: SkipperInr1 SKIPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


