ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkipperInr1 SKIPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skipper Inr1 SKIPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets SkipperInr1

Strong intraday Stock price targets for SkipperInr1 are 538.25 and 551.25

Intraday Target 1534.83
Intraday Target 2541.67
Intraday Target 3547.83333333333
Intraday Target 4554.67
Intraday Target 5560.83

Daily price and volume Skipper Inr1

Date Closing Open Range Volume
Wed 05 August 2026 548.50 (0.39%) 549.00 541.00 - 554.00 0.7936 times
Tue 04 August 2026 546.35 (-0.51%) 551.00 543.85 - 554.80 0.6414 times
Mon 03 August 2026 549.15 (4.05%) 533.90 531.60 - 555.00 1.4765 times
Fri 31 July 2026 527.75 (0.12%) 532.90 523.75 - 536.65 1.3083 times
Thu 30 July 2026 527.10 (0.06%) 525.95 517.10 - 535.80 1.1158 times
Wed 29 July 2026 526.80 (4.27%) 510.00 506.50 - 531.95 1.0682 times
Tue 28 July 2026 505.25 (-2.96%) 520.65 503.30 - 520.65 0.7908 times
Mon 27 July 2026 520.65 (-1.51%) 534.00 510.20 - 543.90 1.2261 times
Fri 24 July 2026 528.65 (-0.06%) 520.00 519.65 - 534.95 0.5676 times
Thu 23 July 2026 528.95 (-0.25%) 526.00 523.80 - 540.00 1.0117 times
Wed 22 July 2026 530.25 (-2.84%) 547.95 527.20 - 547.95 0.7685 times

 Daily chart SkipperInr1

Weekly price and charts SkipperInr1

Strong weekly Stock price targets for SkipperInr1 SKIPPER are 540.05 and 563.45

Weekly Target 1521.63
Weekly Target 2535.07
Weekly Target 3545.03333333333
Weekly Target 4558.47
Weekly Target 5568.43

Weekly price and volumes for Skipper Inr1

Date Closing Open Range Volume
Wed 05 August 2026 548.50 (3.93%) 533.90 531.60 - 555.00 0.4086 times
Fri 31 July 2026 527.75 (-0.17%) 534.00 503.30 - 543.90 0.7732 times
Fri 24 July 2026 528.65 (-1.88%) 539.05 519.65 - 551.95 0.5073 times
Fri 17 July 2026 538.80 (-1.41%) 542.00 532.95 - 574.50 1.0581 times
Fri 10 July 2026 546.50 (-4.95%) 576.95 526.05 - 593.00 0.8835 times
Fri 03 July 2026 574.95 (7.84%) 529.00 520.10 - 579.25 1.1163 times
Thu 25 June 2026 533.15 (-1.87%) 545.80 523.50 - 561.00 0.5963 times
Fri 19 June 2026 543.30 (-0.25%) 554.00 535.05 - 569.50 0.8613 times
Fri 12 June 2026 544.65 (-2.15%) 550.00 518.50 - 555.25 0.9034 times
Fri 05 June 2026 556.60 (1.32%) 570.00 540.05 - 582.90 2.8919 times
Fri 29 May 2026 549.35 (19.41%) 463.05 456.00 - 560.00 2.2606 times

 weekly chart SkipperInr1

Monthly price and charts SkipperInr1

Strong monthly Stock price targets for SkipperInr1 SKIPPER are 540.05 and 563.45

Monthly Target 1521.63
Monthly Target 2535.07
Monthly Target 3545.03333333333
Monthly Target 4558.47
Monthly Target 5568.43

Monthly price and volumes Skipper Inr1

Date Closing Open Range Volume
Wed 05 August 2026 548.50 (3.93%) 533.90 531.60 - 555.00 0.1383 times
Fri 31 July 2026 527.75 (-0.92%) 530.00 503.30 - 593.00 1.3998 times
Tue 30 June 2026 532.65 (-3.04%) 570.00 518.50 - 582.90 1.8458 times
Fri 29 May 2026 549.35 (14.82%) 486.00 434.50 - 560.00 1.7066 times
Thu 30 April 2026 478.45 (43.1%) 350.05 337.00 - 523.90 1.7299 times
Mon 30 March 2026 334.35 (-8.73%) 350.00 327.05 - 369.70 0.7445 times
Fri 27 February 2026 366.35 (1.29%) 363.95 342.25 - 410.00 0.654 times
Fri 30 January 2026 361.70 (-16.86%) 436.70 327.10 - 462.40 0.8201 times
Wed 31 December 2025 435.05 (-7.57%) 471.15 401.85 - 478.00 0.446 times
Fri 28 November 2025 470.70 (-10.25%) 524.00 465.60 - 530.50 0.515 times
Fri 31 October 2025 524.45 (1.83%) 514.80 477.85 - 531.35 0.4494 times

 monthly chart SkipperInr1

Yearly price and charts SkipperInr1

Strong yearly Stock price targets for SkipperInr1 SKIPPER are 437.78 and 703.73

Yearly Target 1223.57
Yearly Target 2386.03
Yearly Target 3489.51666666667
Yearly Target 4651.98
Yearly Target 5755.47

Yearly price and volumes Skipper Inr1

Date Closing Open Range Volume
Wed 05 August 2026 548.50 (26.08%) 436.70 327.05 - 593.00 1.0617 times
Wed 31 December 2025 435.05 (-19.88%) 544.55 342.50 - 588.00 1.5118 times
Tue 31 December 2024 543.00 (137.58%) 229.30 225.00 - 665.00 2.9228 times
Fri 29 December 2023 228.55 (80.81%) 129.00 87.25 - 276.00 1.2744 times
Fri 30 December 2022 126.40 (60.41%) 79.00 50.10 - 148.90 0.7643 times
Fri 31 December 2021 78.80 (27.2%) 62.00 49.50 - 98.35 1.0147 times
Thu 31 December 2020 61.95 (20.88%) 51.30 17.10 - 65.70 0.41 times
Tue 31 December 2019 51.25 (-41.26%) 87.50 39.75 - 88.65 0.1855 times
Mon 31 December 2018 87.25 (-67.73%) 272.30 82.95 - 280.00 0.3337 times
Fri 29 December 2017 270.35 (94.85%) 139.45 132.60 - 292.30 0.521 times
Fri 30 December 2016 138.75 (-21.74%) 178.50 121.95 - 219.90 0.2817 times

Indicator Analysis of SkipperInr1

Tomorrow's movement Prediction of Skipper Inr1 SKIPPER appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 537.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Skipper Inr1 SKIPPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Skipper Inr1 SKIPPER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Skipper Inr1 SKIPPER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 535.83

Munafa value: 69 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 539 and price is deviating by 14 points

Upper Bollinger band is at 566 and lower is at 513, while middle bands are at 526 and 552

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SkipperInr1 (SKIPPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SkipperInr1 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SkipperInr1 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SkipperInr1 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SkipperInr1 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SkipperInr1 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 531.1 and SkipperInr1 SKIPPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SkipperInr1 SKIPPER stock. Volume based technical analysis of SkipperInr1 SKIPPER stock is negative.

SkipperInr1 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skipper Inr1 SKIPPER

DMA (daily moving average) of Skipper Inr1 SKIPPER

DMA period DMA value
5 day DMA 539.77
12 day DMA 532.1
20 day DMA 538.74
35 day DMA 542.52
50 day DMA 543.22
100 day DMA 478.57
150 day DMA 446.71
200 day DMA 454.84

EMA (exponential moving average) of Skipper Inr1 SKIPPER

EMA period EMA current EMA prev EMA prev2
5 day EMA541.34537.76533.47
12 day EMA537.33535.3533.29
20 day EMA537.68536.54535.51
35 day EMA536.47535.76535.14
50 day EMA536.66536.18535.76

SMA (simple moving average) of Skipper Inr1 SKIPPER

SMA period SMA current SMA prev SMA prev2
5 day SMA539.77535.43527.21
12 day SMA532.1531.8531.17
20 day SMA538.74537.95538.32
35 day SMA542.52542.69542.78
50 day SMA543.22541.85540.13
100 day SMA478.57476.39474.39
150 day SMA446.71445.87445.06
200 day SMA454.84454.67454.51

Fundamentals, profit and EPS of Skipper Inr1 SKIPPER

EPS is 18.36 and PE is: 29.87

Last quarter profit: (March 2026 quarter) 75.61 crores (70.33%)

Debt: 947.78 in crores

Market capitalization: 6021.25

EPS is 15.60 and PE is: 35.16

Last quarter profit: (December 2025 quarter) 50.17 crores (39.71%)

Debt: 801.12 in crores

Market capitalization: 3923.44

Videos related to: SkipperInr1 SKIPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkipperInr1 SKIPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top