Munafa Stock Market Course + Intraday & FNO calls 
SkipperInr1 SKIPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skipper Inr1 SKIPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do SKIPPER
- Forcast & Targets SKIPPER
- SKIPPER Experts view
- Tomorrow's Movement SKIPPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKIPPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkipperInr1
Strong intraday Stock price targets for SkipperInr1 are 450.28 and 463.78
| Intraday Target 1 | 440.85 |
| Intraday Target 2 | 446.2 |
| Intraday Target 3 | 454.35 |
| Intraday Target 4 | 459.7 |
| Intraday Target 5 | 467.85 |
Daily price and volume Skipper Inr1
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 451.55 (-0.73%) | 451.20 | 449.00 - 462.50 | 1.3592 times | Thu 04 December 2025 | 454.85 (-0.91%) | 459.75 | 451.20 - 464.00 | 0.9234 times | Wed 03 December 2025 | 459.05 (-1.79%) | 467.85 | 455.25 - 469.45 | 1.0662 times | Tue 02 December 2025 | 467.40 (-1.58%) | 473.25 | 466.40 - 474.45 | 0.6648 times | Mon 01 December 2025 | 474.90 (0.89%) | 471.15 | 462.60 - 478.00 | 1.3983 times | Fri 28 November 2025 | 470.70 (0.15%) | 470.00 | 467.00 - 474.75 | 0.7504 times | Thu 27 November 2025 | 470.00 (-1.31%) | 476.25 | 465.60 - 481.80 | 1.0575 times | Wed 26 November 2025 | 476.25 (2.01%) | 468.95 | 467.20 - 477.70 | 0.6957 times | Tue 25 November 2025 | 466.85 (-2.3%) | 478.95 | 465.65 - 480.35 | 1.3329 times | Mon 24 November 2025 | 477.85 (-1.44%) | 484.85 | 476.00 - 484.85 | 0.7516 times | Fri 21 November 2025 | 484.85 (-1.04%) | 486.00 | 477.90 - 489.00 | 1.4243 times |
Weekly price and charts SkipperInr1
Strong weekly Stock price targets for SkipperInr1 SKIPPER are 435.78 and 464.78
| Weekly Target 1 | 430.52 |
| Weekly Target 2 | 441.03 |
| Weekly Target 3 | 459.51666666667 |
| Weekly Target 4 | 470.03 |
| Weekly Target 5 | 488.52 |
Weekly price and volumes for Skipper Inr1
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 451.55 (-4.07%) | 471.15 | 449.00 - 478.00 | 0.5617 times | Fri 28 November 2025 | 470.70 (-2.92%) | 484.85 | 465.60 - 484.85 | 0.4762 times | Fri 21 November 2025 | 484.85 (-3.09%) | 502.00 | 477.90 - 502.85 | 0.6107 times | Fri 14 November 2025 | 500.30 (-1.83%) | 501.00 | 473.40 - 514.00 | 2.3305 times | Fri 07 November 2025 | 509.65 (-2.82%) | 524.00 | 500.10 - 530.50 | 1.4033 times | Fri 31 October 2025 | 524.45 (0.51%) | 521.75 | 510.10 - 531.35 | 0.8324 times | Fri 24 October 2025 | 521.80 (3.23%) | 508.80 | 498.70 - 530.25 | 0.8567 times | Fri 17 October 2025 | 505.45 (-2.06%) | 515.00 | 477.85 - 518.00 | 1.2146 times | Fri 10 October 2025 | 516.10 (-1.55%) | 526.90 | 505.10 - 528.00 | 0.996 times | Fri 03 October 2025 | 524.25 (2.52%) | 514.00 | 508.20 - 529.00 | 0.7179 times | Fri 26 September 2025 | 511.35 (-4.47%) | 535.50 | 508.20 - 559.55 | 1.7125 times |
Monthly price and charts SkipperInr1
Strong monthly Stock price targets for SkipperInr1 SKIPPER are 435.78 and 464.78
| Monthly Target 1 | 430.52 |
| Monthly Target 2 | 441.03 |
| Monthly Target 3 | 459.51666666667 |
| Monthly Target 4 | 470.03 |
| Monthly Target 5 | 488.52 |
Monthly price and volumes Skipper Inr1
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 451.55 (-4.07%) | 471.15 | 449.00 - 478.00 | 0.0616 times | Fri 28 November 2025 | 470.70 (-10.25%) | 524.00 | 465.60 - 530.50 | 0.5287 times | Fri 31 October 2025 | 524.45 (1.83%) | 514.80 | 477.85 - 531.35 | 0.4614 times | Tue 30 September 2025 | 515.05 (0.41%) | 513.00 | 508.20 - 588.00 | 1.0038 times | Fri 29 August 2025 | 512.95 (5.62%) | 496.45 | 491.30 - 564.70 | 3.1319 times | Thu 31 July 2025 | 485.65 (-4.42%) | 509.90 | 446.60 - 514.80 | 0.6856 times | Mon 30 June 2025 | 508.10 (3.36%) | 493.40 | 472.95 - 541.50 | 1.0928 times | Fri 30 May 2025 | 491.60 (7.2%) | 470.00 | 425.00 - 519.00 | 1.4274 times | Wed 30 April 2025 | 458.60 (4.88%) | 429.25 | 342.50 - 471.80 | 0.6124 times | Fri 28 March 2025 | 437.25 (11.53%) | 397.80 | 361.55 - 483.90 | 0.9944 times | Fri 28 February 2025 | 392.05 (-10.12%) | 414.50 | 374.50 - 490.40 | 1.0745 times |
Yearly price and charts SkipperInr1
Strong yearly Stock price targets for SkipperInr1 SKIPPER are 274.28 and 519.78
| Yearly Target 1 | 215.18 |
| Yearly Target 2 | 333.37 |
| Yearly Target 3 | 460.68333333333 |
| Yearly Target 4 | 578.87 |
| Yearly Target 5 | 706.18 |
Yearly price and volumes Skipper Inr1
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 451.55 (-16.84%) | 544.55 | 342.50 - 588.00 | 1.5984 times | Tue 31 December 2024 | 543.00 (137.58%) | 229.30 | 225.00 - 665.00 | 3.1857 times | Fri 29 December 2023 | 228.55 (80.81%) | 129.00 | 87.25 - 276.00 | 1.389 times | Fri 30 December 2022 | 126.40 (60.41%) | 79.00 | 50.10 - 148.90 | 0.833 times | Fri 31 December 2021 | 78.80 (27.2%) | 62.00 | 49.50 - 98.35 | 1.106 times | Thu 31 December 2020 | 61.95 (20.88%) | 51.30 | 17.10 - 65.70 | 0.4469 times | Tue 31 December 2019 | 51.25 (-41.26%) | 87.50 | 39.75 - 88.65 | 0.2022 times | Mon 31 December 2018 | 87.25 (-67.73%) | 272.30 | 82.95 - 280.00 | 0.3638 times | Fri 29 December 2017 | 270.35 (94.85%) | 139.45 | 132.60 - 292.30 | 0.5679 times | Fri 30 December 2016 | 138.75 (-21.74%) | 178.50 | 121.95 - 219.90 | 0.3071 times | Thu 31 December 2015 | 177.30 (0%) | 143.35 | 136.10 - 186.75 | 0.0531 times |
Indicator Analysis of SkipperInr1
Tomorrow's movement Prediction of Skipper Inr1 SKIPPER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 469.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skipper Inr1 SKIPPER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Skipper Inr1 SKIPPER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 458.53
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 479 and price is deviating by 15 points
Upper Bollinger band is at 508 and lower is at 450, while middle bands are at 465 and 494
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SkipperInr1 (SKIPPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SkipperInr1 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SkipperInr1 in short term and the sell signal is strong.
SkipperInr1 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SkipperInr1 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SkipperInr1 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 466.1 and SkipperInr1 SKIPPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkipperInr1 SKIPPER stock. Volume based technical analysis of SkipperInr1 SKIPPER stock is negative.
SkipperInr1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skipper Inr1 SKIPPER
DMA (daily moving average) of Skipper Inr1 SKIPPER
| DMA period | DMA value |
| 5 day DMA | 461.55 |
| 12 day DMA | 470.35 |
| 20 day DMA | 478.84 |
| 35 day DMA | 495.09 |
| 50 day DMA | 501.87 |
| 100 day DMA | 510.47 |
| 150 day DMA | 503.37 |
| 200 day DMA | 484.47 |
EMA (exponential moving average) of Skipper Inr1 SKIPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 459.46 | 463.41 | 467.69 |
| 12 day EMA | 469.42 | 472.67 | 475.91 |
| 20 day EMA | 478.09 | 480.88 | 483.62 |
| 35 day EMA | 489.32 | 491.54 | 493.7 |
| 50 day EMA | 500.93 | 502.94 | 504.9 |
SMA (simple moving average) of Skipper Inr1 SKIPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 461.55 | 465.38 | 468.41 |
| 12 day SMA | 470.35 | 473.78 | 477.57 |
| 20 day SMA | 478.84 | 481.75 | 484.88 |
| 35 day SMA | 495.09 | 496.81 | 498.26 |
| 50 day SMA | 501.87 | 503.69 | 505.56 |
| 100 day SMA | 510.47 | 510.74 | 511.05 |
| 150 day SMA | 503.37 | 503.47 | 503.5 |
| 200 day SMA | 484.47 | 484.45 | 484.35 |
Fundamentals, profit and EPS of Skipper Inr1 SKIPPER
EPS is 14.09 and PE is: 32.05
Last quarter profit: (June 2025 quarter) 44.66 crores (41.37%)
Debt: 739.56 in crores
Market capitalization: 5798.13
EPS is 12.93 and PE is: 34.92
Last quarter profit: (March 2025 quarter) 44.39 crores (85.73%)
Debt: 739.56 in crores
Market capitalization: 5546.40
Videos related to: SkipperInr1 SKIPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
