Munafa Stock Market Course + Intraday & FNO calls 
SkipperInr1 SKIPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skipper Inr1 SKIPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do SKIPPER
- Forcast & Targets SKIPPER
- SKIPPER Experts view
- Tomorrow's Movement SKIPPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKIPPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkipperInr1
Strong intraday Stock price targets for SkipperInr1 are 444.25 and 474.7
| Intraday Target 1 | 421.52 |
| Intraday Target 2 | 436.53 |
| Intraday Target 3 | 451.96666666667 |
| Intraday Target 4 | 466.98 |
| Intraday Target 5 | 482.42 |
Daily price and volume Skipper Inr1
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 451.55 (3.55%) | 436.95 | 436.95 - 467.40 | 0.8835 times | Tue 12 May 2026 | 436.05 (-3.45%) | 451.95 | 434.50 - 457.70 | 0.843 times | Mon 11 May 2026 | 451.65 (-3.12%) | 466.90 | 450.15 - 469.90 | 0.7059 times | Fri 08 May 2026 | 466.20 (-3.34%) | 474.50 | 461.00 - 477.45 | 1.149 times | Thu 07 May 2026 | 482.30 (-1.63%) | 493.95 | 480.00 - 494.10 | 0.5167 times | Wed 06 May 2026 | 490.30 (1.32%) | 483.90 | 476.60 - 493.50 | 0.8539 times | Tue 05 May 2026 | 483.90 (-1.39%) | 494.00 | 478.00 - 494.00 | 0.3576 times | Mon 04 May 2026 | 490.70 (2.56%) | 486.00 | 478.55 - 492.50 | 0.7625 times | Thu 30 April 2026 | 478.45 (-1.49%) | 483.00 | 469.05 - 485.05 | 0.6405 times | Wed 29 April 2026 | 485.70 (-0.87%) | 509.00 | 481.00 - 523.90 | 3.2874 times | Tue 28 April 2026 | 489.95 (2.55%) | 480.60 | 470.10 - 504.00 | 1.3845 times |
Weekly price and charts SkipperInr1
Strong weekly Stock price targets for SkipperInr1 SKIPPER are 425.33 and 460.73
| Weekly Target 1 | 416.58 |
| Weekly Target 2 | 434.07 |
| Weekly Target 3 | 451.98333333333 |
| Weekly Target 4 | 469.47 |
| Weekly Target 5 | 487.38 |
Weekly price and volumes for Skipper Inr1
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 451.55 (-3.14%) | 466.90 | 434.50 - 469.90 | 0.764 times | Fri 08 May 2026 | 466.20 (-2.56%) | 486.00 | 461.00 - 494.10 | 1.1431 times | Thu 30 April 2026 | 478.45 (5.35%) | 455.15 | 455.15 - 523.90 | 1.9559 times | Fri 24 April 2026 | 454.15 (4.8%) | 435.00 | 419.00 - 492.00 | 2.5482 times | Fri 17 April 2026 | 433.35 (12.76%) | 370.80 | 365.20 - 438.80 | 0.7505 times | Fri 10 April 2026 | 384.30 (9.33%) | 353.15 | 345.05 - 387.90 | 0.4228 times | Thu 02 April 2026 | 351.50 (1.18%) | 337.30 | 330.40 - 356.35 | 0.3627 times | Fri 27 March 2026 | 347.40 (-0.79%) | 354.25 | 328.45 - 358.00 | 0.5133 times | Fri 20 March 2026 | 350.15 (1.02%) | 347.15 | 333.00 - 361.55 | 0.4282 times | Fri 13 March 2026 | 346.60 (0.14%) | 338.00 | 327.05 - 369.70 | 1.1114 times | Fri 06 March 2026 | 346.10 (-5.53%) | 350.00 | 338.55 - 361.95 | 0.2928 times |
Monthly price and charts SkipperInr1
Strong monthly Stock price targets for SkipperInr1 SKIPPER are 413.23 and 472.83
| Monthly Target 1 | 400.45 |
| Monthly Target 2 | 426 |
| Monthly Target 3 | 460.05 |
| Monthly Target 4 | 485.6 |
| Monthly Target 5 | 519.65 |
Monthly price and volumes Skipper Inr1
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 451.55 (-5.62%) | 486.00 | 434.50 - 494.10 | 0.5655 times | Thu 30 April 2026 | 478.45 (43.1%) | 350.05 | 337.00 - 523.90 | 1.7386 times | Mon 30 March 2026 | 334.35 (-8.73%) | 350.00 | 327.05 - 369.70 | 0.7482 times | Fri 27 February 2026 | 366.35 (1.29%) | 363.95 | 342.25 - 410.00 | 0.6573 times | Fri 30 January 2026 | 361.70 (-16.86%) | 436.70 | 327.10 - 462.40 | 0.8242 times | Wed 31 December 2025 | 435.05 (-7.57%) | 471.15 | 401.85 - 478.00 | 0.4483 times | Fri 28 November 2025 | 470.70 (-10.25%) | 524.00 | 465.60 - 530.50 | 0.5176 times | Fri 31 October 2025 | 524.45 (1.83%) | 514.80 | 477.85 - 531.35 | 0.4517 times | Tue 30 September 2025 | 515.05 (0.41%) | 513.00 | 508.20 - 588.00 | 0.9826 times | Fri 29 August 2025 | 512.95 (5.62%) | 496.45 | 491.30 - 564.70 | 3.066 times | Thu 31 July 2025 | 485.65 (-4.42%) | 509.90 | 446.60 - 514.80 | 0.6712 times |
Yearly price and charts SkipperInr1
Strong yearly Stock price targets for SkipperInr1 SKIPPER are 389.3 and 586.15
| Yearly Target 1 | 237.32 |
| Yearly Target 2 | 344.43 |
| Yearly Target 3 | 434.16666666667 |
| Yearly Target 4 | 541.28 |
| Yearly Target 5 | 631.02 |
Yearly price and volumes Skipper Inr1
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 451.55 (3.79%) | 436.70 | 327.05 - 523.90 | 0.5596 times | Wed 31 December 2025 | 435.05 (-19.88%) | 544.55 | 342.50 - 588.00 | 1.5968 times | Tue 31 December 2024 | 543.00 (137.58%) | 229.30 | 225.00 - 665.00 | 3.087 times | Fri 29 December 2023 | 228.55 (80.81%) | 129.00 | 87.25 - 276.00 | 1.346 times | Fri 30 December 2022 | 126.40 (60.41%) | 79.00 | 50.10 - 148.90 | 0.8072 times | Fri 31 December 2021 | 78.80 (27.2%) | 62.00 | 49.50 - 98.35 | 1.0717 times | Thu 31 December 2020 | 61.95 (20.88%) | 51.30 | 17.10 - 65.70 | 0.433 times | Tue 31 December 2019 | 51.25 (-41.26%) | 87.50 | 39.75 - 88.65 | 0.196 times | Mon 31 December 2018 | 87.25 (-67.73%) | 272.30 | 82.95 - 280.00 | 0.3525 times | Fri 29 December 2017 | 270.35 (94.85%) | 139.45 | 132.60 - 292.30 | 0.5503 times | Fri 30 December 2016 | 138.75 (-21.74%) | 178.50 | 121.95 - 219.90 | 0.2976 times |
Indicator Analysis of SkipperInr1
Tomorrow's movement Prediction of Skipper Inr1 SKIPPER appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 460.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skipper Inr1 SKIPPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Skipper Inr1 SKIPPER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 462 and price is deviating by 27 points
Upper Bollinger band is at 514 and lower is at 410, while middle bands are at 436 and 488
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SkipperInr1 (SKIPPER) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SkipperInr1 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SkipperInr1 in short term but the sell signal is initial and weak.
SkipperInr1 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SkipperInr1 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SkipperInr1 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 473.92 and SkipperInr1 SKIPPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkipperInr1 SKIPPER stock. Volume based technical analysis of SkipperInr1 SKIPPER stock is negative.
SkipperInr1 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skipper Inr1 SKIPPER
DMA (daily moving average) of Skipper Inr1 SKIPPER
| DMA period | DMA value |
| 5 day DMA | 457.55 |
| 12 day DMA | 473.71 |
| 20 day DMA | 461.23 |
| 35 day DMA | 416.51 |
| 50 day DMA | 396.35 |
| 100 day DMA | 395.78 |
| 150 day DMA | 428.32 |
| 200 day DMA | 451.78 |
EMA (exponential moving average) of Skipper Inr1 SKIPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 455.99 | 458.21 | 469.29 |
| 12 day EMA | 460.44 | 462.05 | 466.77 |
| 20 day EMA | 450.74 | 450.66 | 452.2 |
| 35 day EMA | 429.84 | 428.56 | 428.12 |
| 50 day EMA | 400.81 | 398.74 | 397.22 |
SMA (simple moving average) of Skipper Inr1 SKIPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 457.55 | 465.3 | 474.87 |
| 12 day SMA | 473.71 | 473.93 | 476.73 |
| 20 day SMA | 461.23 | 457.66 | 455.08 |
| 35 day SMA | 416.51 | 413.75 | 411.16 |
| 50 day SMA | 396.35 | 394.73 | 393.55 |
| 100 day SMA | 395.78 | 395.65 | 395.62 |
| 150 day SMA | 428.32 | 428.74 | 429.25 |
| 200 day SMA | 451.78 | 451.97 | 452.3 |
Fundamentals, profit and EPS of Skipper Inr1 SKIPPER
EPS is 15.60 and PE is: 28.95
Last quarter profit: (December 2025 quarter) 50.17 crores (39.71%)
Debt: 801.12 in crores
Market capitalization: 3923.44
EPS is 14.35 and PE is: 31.47
Last quarter profit: (September 2025 quarter) 36.89 crores (31.23%)
Debt: 801.12 in crores
Market capitalization: 4918.08
Videos related to: SkipperInr1 SKIPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
