ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkipperInr1 SKIPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skipper Inr1 SKIPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets SkipperInr1

Strong intraday Stock price targets for SkipperInr1 are 330.08 and 351.58

Intraday Target 1324.57
Intraday Target 2335.58
Intraday Target 3346.06666666667
Intraday Target 4357.08
Intraday Target 5367.57

Daily price and volume Skipper Inr1

Date Closing Open Range Volume
Fri 13 March 2026 346.60 (-1.35%) 351.30 335.05 - 356.55 1.0339 times
Thu 12 March 2026 351.35 (3.19%) 338.50 330.20 - 369.70 5.0394 times
Wed 11 March 2026 340.50 (-0.48%) 343.00 339.40 - 355.00 0.3846 times
Tue 10 March 2026 342.15 (3.56%) 336.00 333.20 - 343.40 0.3846 times
Mon 09 March 2026 330.40 (-4.54%) 338.00 327.05 - 344.00 0.734 times
Fri 06 March 2026 346.10 (-0.73%) 348.00 345.05 - 355.95 0.3298 times
Thu 05 March 2026 348.65 (2.26%) 344.80 341.10 - 352.00 0.5068 times
Wed 04 March 2026 340.95 (-3.43%) 345.70 338.55 - 349.00 0.5259 times
Mon 02 March 2026 353.05 (-3.63%) 350.00 340.10 - 361.95 0.6337 times
Fri 27 February 2026 366.35 (-0.68%) 367.00 363.00 - 369.65 0.4273 times
Thu 26 February 2026 368.85 (0.74%) 366.55 366.30 - 374.95 0.2763 times

 Daily chart SkipperInr1

Weekly price and charts SkipperInr1

Strong weekly Stock price targets for SkipperInr1 SKIPPER are 336.83 and 379.48

Weekly Target 1305.13
Weekly Target 2325.87
Weekly Target 3347.78333333333
Weekly Target 4368.52
Weekly Target 5390.43

Weekly price and volumes for Skipper Inr1

Date Closing Open Range Volume
Fri 13 March 2026 346.60 (0.14%) 338.00 327.05 - 369.70 1.8207 times
Fri 06 March 2026 346.10 (-5.53%) 350.00 338.55 - 361.95 0.4797 times
Fri 27 February 2026 366.35 (-3.74%) 381.85 362.90 - 390.10 0.4234 times
Fri 20 February 2026 380.60 (1.82%) 371.25 365.50 - 392.00 0.7236 times
Fri 13 February 2026 373.80 (-3.34%) 395.00 365.80 - 410.00 1.1194 times
Fri 06 February 2026 386.70 (6.91%) 363.95 342.25 - 405.10 1.3647 times
Fri 30 January 2026 361.70 (7.36%) 336.90 327.10 - 374.00 1.6551 times
Fri 23 January 2026 336.90 (-11.67%) 380.00 333.55 - 383.25 1.0764 times
Fri 16 January 2026 381.40 (-6.69%) 406.00 380.00 - 406.95 0.6608 times
Fri 09 January 2026 408.75 (-9.74%) 455.80 407.15 - 455.80 0.6763 times
Fri 02 January 2026 452.85 (7.09%) 421.30 401.85 - 462.40 1.1149 times

 weekly chart SkipperInr1

Monthly price and charts SkipperInr1

Strong monthly Stock price targets for SkipperInr1 SKIPPER are 315.5 and 358.15

Monthly Target 1305.13
Monthly Target 2325.87
Monthly Target 3347.78333333333
Monthly Target 4368.52
Monthly Target 5390.43

Monthly price and volumes Skipper Inr1

Date Closing Open Range Volume
Fri 13 March 2026 346.60 (-5.39%) 350.00 327.05 - 369.70 0.4573 times
Fri 27 February 2026 366.35 (1.29%) 363.95 342.25 - 410.00 0.7219 times
Fri 30 January 2026 361.70 (-16.86%) 436.70 327.10 - 462.40 0.9052 times
Wed 31 December 2025 435.05 (-7.57%) 471.15 401.85 - 478.00 0.4923 times
Fri 28 November 2025 470.70 (-10.25%) 524.00 465.60 - 530.50 0.5685 times
Fri 31 October 2025 524.45 (1.83%) 514.80 477.85 - 531.35 0.496 times
Tue 30 September 2025 515.05 (0.41%) 513.00 508.20 - 588.00 1.0792 times
Fri 29 August 2025 512.95 (5.62%) 496.45 491.30 - 564.70 3.3673 times
Thu 31 July 2025 485.65 (-4.42%) 509.90 446.60 - 514.80 0.7372 times
Mon 30 June 2025 508.10 (3.36%) 493.40 472.95 - 541.50 1.175 times
Fri 30 May 2025 491.60 (7.2%) 470.00 425.00 - 519.00 1.5348 times

 monthly chart SkipperInr1

Yearly price and charts SkipperInr1

Strong yearly Stock price targets for SkipperInr1 SKIPPER are 269.15 and 404.5

Yearly Target 1243.33
Yearly Target 2294.97
Yearly Target 3378.68333333333
Yearly Target 4430.32
Yearly Target 5514.03

Yearly price and volumes Skipper Inr1

Date Closing Open Range Volume
Fri 13 March 2026 346.60 (-20.33%) 436.70 327.05 - 462.40 0.2421 times
Wed 31 December 2025 435.05 (-19.88%) 544.55 342.50 - 588.00 1.6505 times
Tue 31 December 2024 543.00 (137.58%) 229.30 225.00 - 665.00 3.1908 times
Fri 29 December 2023 228.55 (80.81%) 129.00 87.25 - 276.00 1.3912 times
Fri 30 December 2022 126.40 (60.41%) 79.00 50.10 - 148.90 0.8344 times
Fri 31 December 2021 78.80 (27.2%) 62.00 49.50 - 98.35 1.1078 times
Thu 31 December 2020 61.95 (20.88%) 51.30 17.10 - 65.70 0.4476 times
Tue 31 December 2019 51.25 (-41.26%) 87.50 39.75 - 88.65 0.2026 times
Mon 31 December 2018 87.25 (-67.73%) 272.30 82.95 - 280.00 0.3643 times
Fri 29 December 2017 270.35 (94.85%) 139.45 132.60 - 292.30 0.5688 times
Fri 30 December 2016 138.75 (-21.74%) 178.50 121.95 - 219.90 0.3076 times

Indicator Analysis of SkipperInr1

Tomorrow's movement Prediction of Skipper Inr1 SKIPPER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 351.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Skipper Inr1 SKIPPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 361 and price is deviating by 17 points

Upper Bollinger band is at 393 and lower is at 329, while middle bands are at 345 and 377

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SkipperInr1 (SKIPPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SkipperInr1 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SkipperInr1 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SkipperInr1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SkipperInr1 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SkipperInr1 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 348.44 and SkipperInr1 SKIPPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SkipperInr1 SKIPPER stock. Volume based technical analysis of SkipperInr1 SKIPPER stock is negative.

SkipperInr1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skipper Inr1 SKIPPER

DMA (daily moving average) of Skipper Inr1 SKIPPER

DMA period DMA value
5 day DMA 342.2
12 day DMA 350.09
20 day DMA 360.79
35 day DMA 366.85
50 day DMA 376.88
100 day DMA 424.56
150 day DMA 459.35
200 day DMA 467.86

EMA (exponential moving average) of Skipper Inr1 SKIPPER

EMA period EMA current EMA prev EMA prev2
5 day EMA345.87345.5342.57
12 day EMA351.06351.87351.97
20 day EMA357.91359.1359.91
35 day EMA367.85369.1370.14
50 day EMA377.17378.42379.52

SMA (simple moving average) of Skipper Inr1 SKIPPER

SMA period SMA current SMA prev SMA prev2
5 day SMA342.2342.1341.56
12 day SMA350.09352.12354.25
20 day SMA360.79362.52364.33
35 day SMA366.85367.11366.81
50 day SMA376.88378.65379.84
100 day SMA424.56426.15427.77
150 day SMA459.35460.56461.71
200 day SMA467.86468.61469.37

Fundamentals, profit and EPS of Skipper Inr1 SKIPPER

EPS is 14.35 and PE is: 24.15

Last quarter profit: (September 2025 quarter) 36.89 crores (31.23%)

Debt: 801.12 in crores

Market capitalization: 4918.08

EPS is 14.09 and PE is: 24.6

Last quarter profit: (June 2025 quarter) 44.66 crores (41.37%)

Debt: 739.56 in crores

Market capitalization: 5798.13

Videos related to: SkipperInr1 SKIPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkipperInr1 SKIPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top