Munafa Stock Market Course + Intraday & FNO calls 
SkipperInr1 SKIPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skipper Inr1 SKIPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do SKIPPER
- Forcast & Targets SKIPPER
- SKIPPER Experts view
- Tomorrow's Movement SKIPPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKIPPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkipperInr1
Strong intraday Stock price targets for SkipperInr1 are 503.95 and 528.75
| Intraday Target 1 | 499.43 |
| Intraday Target 2 | 508.47 |
| Intraday Target 3 | 524.23333333333 |
| Intraday Target 4 | 533.27 |
| Intraday Target 5 | 549.03 |
Daily price and volume Skipper Inr1
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 517.50 (-4.41%) | 539.00 | 515.20 - 540.00 | 1.5124 times | Wed 07 October 2026 | 541.35 (-1.84%) | 551.00 | 539.20 - 563.15 | 1.0147 times | Tue 06 October 2026 | 551.50 (2.34%) | 539.05 | 537.00 - 553.50 | 0.7013 times | Mon 05 October 2026 | 538.90 (-0.42%) | 543.00 | 534.00 - 551.90 | 0.7479 times | Thu 01 October 2026 | 541.20 (1.89%) | 532.20 | 526.60 - 554.45 | 1.9227 times | Wed 30 September 2026 | 531.15 (-1.92%) | 541.90 | 528.25 - 548.65 | 0.4842 times | Tue 29 September 2026 | 541.55 (1.1%) | 533.50 | 529.65 - 544.50 | 0.9443 times | Mon 28 September 2026 | 535.65 (-2.81%) | 553.00 | 533.90 - 555.00 | 0.7 times | Fri 25 September 2026 | 551.15 (-0.22%) | 552.95 | 543.70 - 557.60 | 0.6933 times | Thu 24 September 2026 | 552.35 (-2.67%) | 568.10 | 546.75 - 574.00 | 1.2794 times | Wed 23 September 2026 | 567.50 (1.06%) | 568.00 | 562.55 - 580.00 | 1.9917 times |
Weekly price and charts SkipperInr1
Strong weekly Stock price targets for SkipperInr1 SKIPPER are 492.38 and 540.33
| Weekly Target 1 | 484 |
| Weekly Target 2 | 500.75 |
| Weekly Target 3 | 531.95 |
| Weekly Target 4 | 548.7 |
| Weekly Target 5 | 579.9 |
Weekly price and volumes for Skipper Inr1
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 517.50 (-4.38%) | 543.00 | 515.20 - 563.15 | 0.4109 times | Thu 01 October 2026 | 541.20 (-1.81%) | 553.00 | 526.60 - 555.00 | 0.4187 times | Fri 25 September 2026 | 551.15 (-2.66%) | 563.00 | 543.70 - 580.00 | 0.6122 times | Fri 18 September 2026 | 566.20 (2.66%) | 557.50 | 513.00 - 570.00 | 0.8251 times | Fri 11 September 2026 | 551.55 (-6.69%) | 596.00 | 541.35 - 616.80 | 1.9891 times | Fri 04 September 2026 | 591.10 (8.21%) | 544.00 | 524.05 - 609.00 | 2.427 times | Fri 28 August 2026 | 546.25 (-1.4%) | 554.80 | 538.10 - 588.00 | 1.3508 times | Fri 21 August 2026 | 554.00 (5.45%) | 525.35 | 516.55 - 563.90 | 0.6957 times | Fri 14 August 2026 | 525.35 (1.45%) | 518.05 | 506.35 - 553.90 | 0.7585 times | Fri 07 August 2026 | 517.85 (-1.88%) | 533.90 | 513.00 - 558.70 | 0.5122 times | Fri 31 July 2026 | 527.75 (-0.17%) | 534.00 | 503.30 - 543.90 | 0.5416 times |
Monthly price and charts SkipperInr1
Strong monthly Stock price targets for SkipperInr1 SKIPPER are 492.38 and 540.33
| Monthly Target 1 | 484 |
| Monthly Target 2 | 500.75 |
| Monthly Target 3 | 531.95 |
| Monthly Target 4 | 548.7 |
| Monthly Target 5 | 579.9 |
Monthly price and volumes Skipper Inr1
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 517.50 (-2.57%) | 532.20 | 515.20 - 563.15 | 0.2145 times | Wed 30 September 2026 | 531.15 (-1.86%) | 541.00 | 513.00 - 616.80 | 2.0693 times | Mon 31 August 2026 | 541.20 (2.55%) | 533.90 | 506.35 - 588.00 | 1.2343 times | Fri 31 July 2026 | 527.75 (-0.92%) | 530.00 | 503.30 - 593.00 | 1.0194 times | Tue 30 June 2026 | 532.65 (-3.04%) | 570.00 | 518.50 - 582.90 | 1.3442 times | Fri 29 May 2026 | 549.35 (14.82%) | 486.00 | 434.50 - 560.00 | 1.2429 times | Thu 30 April 2026 | 478.45 (43.1%) | 350.05 | 337.00 - 523.90 | 1.2598 times | Mon 30 March 2026 | 334.35 (-8.73%) | 350.00 | 327.05 - 369.70 | 0.5422 times | Fri 27 February 2026 | 366.35 (1.29%) | 363.95 | 342.25 - 410.00 | 0.4763 times | Fri 30 January 2026 | 361.70 (-16.86%) | 436.70 | 327.10 - 462.40 | 0.5972 times | Wed 31 December 2025 | 435.05 (-7.57%) | 471.15 | 401.85 - 478.00 | 0.3248 times |
Yearly price and charts SkipperInr1
Strong yearly Stock price targets for SkipperInr1 SKIPPER are 422.28 and 712.03
| Yearly Target 1 | 197.37 |
| Yearly Target 2 | 357.43 |
| Yearly Target 3 | 487.11666666667 |
| Yearly Target 4 | 647.18 |
| Yearly Target 5 | 776.87 |
Yearly price and volumes Skipper Inr1
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 517.50 (18.95%) | 436.70 | 327.05 - 616.80 | 1.5286 times | Wed 31 December 2025 | 435.05 (-19.88%) | 544.55 | 342.50 - 588.00 | 1.4329 times | Tue 31 December 2024 | 543.00 (137.58%) | 229.30 | 225.00 - 665.00 | 2.7701 times | Fri 29 December 2023 | 228.55 (80.81%) | 129.00 | 87.25 - 276.00 | 1.2078 times | Fri 30 December 2022 | 126.40 (60.41%) | 79.00 | 50.10 - 148.90 | 0.7244 times | Fri 31 December 2021 | 78.80 (27.2%) | 62.00 | 49.50 - 98.35 | 0.9617 times | Thu 31 December 2020 | 61.95 (20.88%) | 51.30 | 17.10 - 65.70 | 0.3886 times | Tue 31 December 2019 | 51.25 (-41.26%) | 87.50 | 39.75 - 88.65 | 0.1759 times | Mon 31 December 2018 | 87.25 (-67.73%) | 272.30 | 82.95 - 280.00 | 0.3163 times | Fri 29 December 2017 | 270.35 (94.85%) | 139.45 | 132.60 - 292.30 | 0.4938 times | Fri 30 December 2016 | 138.75 (-21.74%) | 178.50 | 121.95 - 219.90 | 0.267 times |
Indicator Analysis of SkipperInr1
Tomorrow's movement Prediction of Skipper Inr1 SKIPPER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 541.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skipper Inr1 SKIPPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Skipper Inr1 SKIPPER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 519.7
Munafa value: 25 as on Thu 08 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 549 and price is deviating by 19 points
Upper Bollinger band is at 587 and lower is at 512, while middle bands are at 530 and 568
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SkipperInr1 (SKIPPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SkipperInr1 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SkipperInr1 in short term and the sell signal is strong.
SkipperInr1 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SkipperInr1 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SkipperInr1 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 539.46 and SkipperInr1 SKIPPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkipperInr1 SKIPPER stock. Volume based technical analysis of SkipperInr1 SKIPPER stock is negative.
SkipperInr1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skipper Inr1 SKIPPER
DMA (daily moving average) of Skipper Inr1 SKIPPER
| DMA period | DMA value |
| 5 day DMA | 538.09 |
| 12 day DMA | 544.28 |
| 20 day DMA | 548.79 |
| 35 day DMA | 553.48 |
| 50 day DMA | 547.57 |
| 100 day DMA | 540.96 |
| 150 day DMA | 493.97 |
| 200 day DMA | 468.55 |
EMA (exponential moving average) of Skipper Inr1 SKIPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 534.65 | 543.22 | 544.16 |
| 12 day EMA | 541.66 | 546.05 | 546.91 |
| 20 day EMA | 545.47 | 548.41 | 549.15 |
| 35 day EMA | 544.93 | 546.54 | 546.85 |
| 50 day EMA | 544.54 | 545.64 | 545.81 |
SMA (simple moving average) of Skipper Inr1 SKIPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 538.09 | 540.82 | 540.86 |
| 12 day SMA | 544.28 | 547.85 | 549.92 |
| 20 day SMA | 548.79 | 553.15 | 556.3 |
| 35 day SMA | 553.48 | 554.09 | 553.79 |
| 50 day SMA | 547.57 | 547.33 | 546.92 |
| 100 day SMA | 540.96 | 540.38 | 539.55 |
| 150 day SMA | 493.97 | 492.98 | 491.81 |
| 200 day SMA | 468.55 | 468.15 | 467.67 |
Fundamentals, profit and EPS of Skipper Inr1 SKIPPER
EPS is 18.36 and PE is: 28.19
Last quarter profit: (March 2026 quarter) 75.61 crores (70.33%)
Debt: 947.78 in crores
Market capitalization: 6021.25
EPS is 15.60 and PE is: 33.17
Last quarter profit: (December 2025 quarter) 50.17 crores (39.71%)
Debt: 801.12 in crores
Market capitalization: 3923.44
Videos related to: SkipperInr1 SKIPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
