Munafa Stock Market Course + Intraday & FNO calls 
SkipperInr1 SKIPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skipper Inr1 SKIPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do SKIPPER
- Forcast & Targets SKIPPER
- SKIPPER Experts view
- Tomorrow's Movement SKIPPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKIPPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkipperInr1
Strong intraday Stock price targets for SkipperInr1 are 518.28 and 559.83
| Intraday Target 1 | 509.32 |
| Intraday Target 2 | 527.23 |
| Intraday Target 3 | 550.86666666667 |
| Intraday Target 4 | 568.78 |
| Intraday Target 5 | 592.42 |
Daily price and volume Skipper Inr1
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 545.15 (-1.29%) | 557.85 | 532.95 - 574.50 | 1.5151 times | Tue 14 July 2026 | 552.25 (-0.67%) | 550.10 | 547.05 - 564.80 | 0.4908 times | Mon 13 July 2026 | 556.00 (1.74%) | 542.00 | 537.95 - 565.00 | 0.6653 times | Fri 10 July 2026 | 546.50 (-0.28%) | 551.40 | 543.85 - 554.20 | 0.5344 times | Thu 09 July 2026 | 548.05 (2.9%) | 534.00 | 534.00 - 559.00 | 0.7735 times | Wed 08 July 2026 | 532.60 (-3.82%) | 547.00 | 526.05 - 556.70 | 0.7332 times | Tue 07 July 2026 | 553.75 (-1.39%) | 562.95 | 545.00 - 566.05 | 0.5648 times | Mon 06 July 2026 | 561.55 (-2.33%) | 576.95 | 555.50 - 593.00 | 1.5068 times | Fri 03 July 2026 | 574.95 (1.57%) | 569.00 | 567.05 - 577.15 | 0.9526 times | Thu 02 July 2026 | 566.05 (1.55%) | 560.75 | 560.00 - 579.25 | 2.2633 times | Wed 01 July 2026 | 557.40 (4.65%) | 530.00 | 530.00 - 560.00 | 1.0415 times |
Weekly price and charts SkipperInr1
Strong weekly Stock price targets for SkipperInr1 SKIPPER are 539.05 and 580.6
| Weekly Target 1 | 509.32 |
| Weekly Target 2 | 527.23 |
| Weekly Target 3 | 550.86666666667 |
| Weekly Target 4 | 568.78 |
| Weekly Target 5 | 592.42 |
Weekly price and volumes for Skipper Inr1
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 545.15 (-0.25%) | 542.00 | 532.95 - 574.50 | 0.4833 times | Fri 10 July 2026 | 546.50 (-4.95%) | 576.95 | 526.05 - 593.00 | 0.7441 times | Fri 03 July 2026 | 574.95 (7.84%) | 529.00 | 520.10 - 579.25 | 0.9402 times | Thu 25 June 2026 | 533.15 (-1.87%) | 545.80 | 523.50 - 561.00 | 0.5023 times | Fri 19 June 2026 | 543.30 (-0.25%) | 554.00 | 535.05 - 569.50 | 0.7254 times | Fri 12 June 2026 | 544.65 (-2.15%) | 550.00 | 518.50 - 555.25 | 0.7609 times | Fri 05 June 2026 | 556.60 (1.32%) | 570.00 | 540.05 - 582.90 | 2.4357 times | Fri 29 May 2026 | 549.35 (19.41%) | 463.05 | 456.00 - 560.00 | 1.9039 times | Fri 22 May 2026 | 460.05 (-0.03%) | 454.00 | 436.35 - 474.65 | 0.5034 times | Fri 15 May 2026 | 460.20 (-1.29%) | 466.90 | 434.50 - 487.40 | 1.0008 times | Fri 08 May 2026 | 466.20 (-2.56%) | 486.00 | 461.00 - 494.10 | 0.8395 times |
Monthly price and charts SkipperInr1
Strong monthly Stock price targets for SkipperInr1 SKIPPER are 535.6 and 602.55
| Monthly Target 1 | 487.78 |
| Monthly Target 2 | 516.47 |
| Monthly Target 3 | 554.73333333333 |
| Monthly Target 4 | 583.42 |
| Monthly Target 5 | 621.68 |
Monthly price and volumes Skipper Inr1
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 545.15 (2.35%) | 530.00 | 526.05 - 593.00 | 0.8263 times | Tue 30 June 2026 | 532.65 (-3.04%) | 570.00 | 518.50 - 582.90 | 1.9002 times | Fri 29 May 2026 | 549.35 (14.82%) | 486.00 | 434.50 - 560.00 | 1.7569 times | Thu 30 April 2026 | 478.45 (43.1%) | 350.05 | 337.00 - 523.90 | 1.7808 times | Mon 30 March 2026 | 334.35 (-8.73%) | 350.00 | 327.05 - 369.70 | 0.7664 times | Fri 27 February 2026 | 366.35 (1.29%) | 363.95 | 342.25 - 410.00 | 0.6733 times | Fri 30 January 2026 | 361.70 (-16.86%) | 436.70 | 327.10 - 462.40 | 0.8442 times | Wed 31 December 2025 | 435.05 (-7.57%) | 471.15 | 401.85 - 478.00 | 0.4592 times | Fri 28 November 2025 | 470.70 (-10.25%) | 524.00 | 465.60 - 530.50 | 0.5302 times | Fri 31 October 2025 | 524.45 (1.83%) | 514.80 | 477.85 - 531.35 | 0.4626 times | Tue 30 September 2025 | 515.05 (0.41%) | 513.00 | 508.20 - 588.00 | 1.0065 times |
Yearly price and charts SkipperInr1
Strong yearly Stock price targets for SkipperInr1 SKIPPER are 436.1 and 702.05
| Yearly Target 1 | 222.45 |
| Yearly Target 2 | 383.8 |
| Yearly Target 3 | 488.4 |
| Yearly Target 4 | 649.75 |
| Yearly Target 5 | 754.35 |
Yearly price and volumes Skipper Inr1
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 545.15 (25.31%) | 436.70 | 327.05 - 593.00 | 0.9838 times | Wed 31 December 2025 | 435.05 (-19.88%) | 544.55 | 342.50 - 588.00 | 1.525 times | Tue 31 December 2024 | 543.00 (137.58%) | 229.30 | 225.00 - 665.00 | 2.9483 times | Fri 29 December 2023 | 228.55 (80.81%) | 129.00 | 87.25 - 276.00 | 1.2855 times | Fri 30 December 2022 | 126.40 (60.41%) | 79.00 | 50.10 - 148.90 | 0.7709 times | Fri 31 December 2021 | 78.80 (27.2%) | 62.00 | 49.50 - 98.35 | 1.0236 times | Thu 31 December 2020 | 61.95 (20.88%) | 51.30 | 17.10 - 65.70 | 0.4136 times | Tue 31 December 2019 | 51.25 (-41.26%) | 87.50 | 39.75 - 88.65 | 0.1872 times | Mon 31 December 2018 | 87.25 (-67.73%) | 272.30 | 82.95 - 280.00 | 0.3367 times | Fri 29 December 2017 | 270.35 (94.85%) | 139.45 | 132.60 - 292.30 | 0.5255 times | Fri 30 December 2016 | 138.75 (-21.74%) | 178.50 | 121.95 - 219.90 | 0.2842 times |
Indicator Analysis of SkipperInr1
Tomorrow's movement Prediction of Skipper Inr1 SKIPPER appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 549.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skipper Inr1 SKIPPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 549 and price is deviating by 12 points
Upper Bollinger band is at 572 and lower is at 526, while middle bands are at 537 and 560
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SkipperInr1 (SKIPPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SkipperInr1 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SkipperInr1 in short term but the sell signal is initial and weak.
SkipperInr1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SkipperInr1 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SkipperInr1 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 556.12 and SkipperInr1 SKIPPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkipperInr1 SKIPPER stock. Volume based technical analysis of SkipperInr1 SKIPPER stock is negative.
SkipperInr1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skipper Inr1 SKIPPER
DMA (daily moving average) of Skipper Inr1 SKIPPER
| DMA period | DMA value |
| 5 day DMA | 549.59 |
| 12 day DMA | 552.24 |
| 20 day DMA | 548.07 |
| 35 day DMA | 546.68 |
| 50 day DMA | 521.91 |
| 100 day DMA | 452.92 |
| 150 day DMA | 436.68 |
| 200 day DMA | 453.9 |
EMA (exponential moving average) of Skipper Inr1 SKIPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 549.21 | 551.24 | 550.73 |
| 12 day EMA | 549.24 | 549.98 | 549.57 |
| 20 day EMA | 546.47 | 546.61 | 546.02 |
| 35 day EMA | 533.81 | 533.14 | 532.01 |
| 50 day EMA | 521.6 | 520.64 | 519.35 |
SMA (simple moving average) of Skipper Inr1 SKIPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 549.59 | 547.08 | 547.38 |
| 12 day SMA | 552.24 | 550.86 | 549.27 |
| 20 day SMA | 548.07 | 548.53 | 548.4 |
| 35 day SMA | 546.68 | 544.83 | 542.2 |
| 50 day SMA | 521.91 | 520.82 | 519.35 |
| 100 day SMA | 452.92 | 451.21 | 449.49 |
| 150 day SMA | 436.68 | 436.11 | 435.54 |
| 200 day SMA | 453.9 | 453.85 | 453.77 |
Fundamentals, profit and EPS of Skipper Inr1 SKIPPER
EPS is 18.36 and PE is: 29.69
Last quarter profit: (March 2026 quarter) 75.61 crores (70.33%)
Debt: 947.78 in crores
Market capitalization: 6021.25
EPS is 15.60 and PE is: 34.95
Last quarter profit: (December 2025 quarter) 50.17 crores (39.71%)
Debt: 801.12 in crores
Market capitalization: 3923.44
Videos related to: SkipperInr1 SKIPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
