SkipperInr1 SKIPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skipper Inr1 SKIPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do SKIPPER
- Forcast & Targets SKIPPER
- SKIPPER Experts view
- Tomorrow's Movement SKIPPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKIPPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkipperInr1
Strong intraday Stock price targets for SkipperInr1 are 330.08 and 351.58
| Intraday Target 1 | 324.57 |
| Intraday Target 2 | 335.58 |
| Intraday Target 3 | 346.06666666667 |
| Intraday Target 4 | 357.08 |
| Intraday Target 5 | 367.57 |
Daily price and volume Skipper Inr1
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 346.60 (-1.35%) | 351.30 | 335.05 - 356.55 | 1.0339 times | Thu 12 March 2026 | 351.35 (3.19%) | 338.50 | 330.20 - 369.70 | 5.0394 times | Wed 11 March 2026 | 340.50 (-0.48%) | 343.00 | 339.40 - 355.00 | 0.3846 times | Tue 10 March 2026 | 342.15 (3.56%) | 336.00 | 333.20 - 343.40 | 0.3846 times | Mon 09 March 2026 | 330.40 (-4.54%) | 338.00 | 327.05 - 344.00 | 0.734 times | Fri 06 March 2026 | 346.10 (-0.73%) | 348.00 | 345.05 - 355.95 | 0.3298 times | Thu 05 March 2026 | 348.65 (2.26%) | 344.80 | 341.10 - 352.00 | 0.5068 times | Wed 04 March 2026 | 340.95 (-3.43%) | 345.70 | 338.55 - 349.00 | 0.5259 times | Mon 02 March 2026 | 353.05 (-3.63%) | 350.00 | 340.10 - 361.95 | 0.6337 times | Fri 27 February 2026 | 366.35 (-0.68%) | 367.00 | 363.00 - 369.65 | 0.4273 times | Thu 26 February 2026 | 368.85 (0.74%) | 366.55 | 366.30 - 374.95 | 0.2763 times |
Weekly price and charts SkipperInr1
Strong weekly Stock price targets for SkipperInr1 SKIPPER are 336.83 and 379.48
| Weekly Target 1 | 305.13 |
| Weekly Target 2 | 325.87 |
| Weekly Target 3 | 347.78333333333 |
| Weekly Target 4 | 368.52 |
| Weekly Target 5 | 390.43 |
Weekly price and volumes for Skipper Inr1
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 346.60 (0.14%) | 338.00 | 327.05 - 369.70 | 1.8207 times | Fri 06 March 2026 | 346.10 (-5.53%) | 350.00 | 338.55 - 361.95 | 0.4797 times | Fri 27 February 2026 | 366.35 (-3.74%) | 381.85 | 362.90 - 390.10 | 0.4234 times | Fri 20 February 2026 | 380.60 (1.82%) | 371.25 | 365.50 - 392.00 | 0.7236 times | Fri 13 February 2026 | 373.80 (-3.34%) | 395.00 | 365.80 - 410.00 | 1.1194 times | Fri 06 February 2026 | 386.70 (6.91%) | 363.95 | 342.25 - 405.10 | 1.3647 times | Fri 30 January 2026 | 361.70 (7.36%) | 336.90 | 327.10 - 374.00 | 1.6551 times | Fri 23 January 2026 | 336.90 (-11.67%) | 380.00 | 333.55 - 383.25 | 1.0764 times | Fri 16 January 2026 | 381.40 (-6.69%) | 406.00 | 380.00 - 406.95 | 0.6608 times | Fri 09 January 2026 | 408.75 (-9.74%) | 455.80 | 407.15 - 455.80 | 0.6763 times | Fri 02 January 2026 | 452.85 (7.09%) | 421.30 | 401.85 - 462.40 | 1.1149 times |
Monthly price and charts SkipperInr1
Strong monthly Stock price targets for SkipperInr1 SKIPPER are 315.5 and 358.15
| Monthly Target 1 | 305.13 |
| Monthly Target 2 | 325.87 |
| Monthly Target 3 | 347.78333333333 |
| Monthly Target 4 | 368.52 |
| Monthly Target 5 | 390.43 |
Monthly price and volumes Skipper Inr1
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 346.60 (-5.39%) | 350.00 | 327.05 - 369.70 | 0.4573 times | Fri 27 February 2026 | 366.35 (1.29%) | 363.95 | 342.25 - 410.00 | 0.7219 times | Fri 30 January 2026 | 361.70 (-16.86%) | 436.70 | 327.10 - 462.40 | 0.9052 times | Wed 31 December 2025 | 435.05 (-7.57%) | 471.15 | 401.85 - 478.00 | 0.4923 times | Fri 28 November 2025 | 470.70 (-10.25%) | 524.00 | 465.60 - 530.50 | 0.5685 times | Fri 31 October 2025 | 524.45 (1.83%) | 514.80 | 477.85 - 531.35 | 0.496 times | Tue 30 September 2025 | 515.05 (0.41%) | 513.00 | 508.20 - 588.00 | 1.0792 times | Fri 29 August 2025 | 512.95 (5.62%) | 496.45 | 491.30 - 564.70 | 3.3673 times | Thu 31 July 2025 | 485.65 (-4.42%) | 509.90 | 446.60 - 514.80 | 0.7372 times | Mon 30 June 2025 | 508.10 (3.36%) | 493.40 | 472.95 - 541.50 | 1.175 times | Fri 30 May 2025 | 491.60 (7.2%) | 470.00 | 425.00 - 519.00 | 1.5348 times |
Yearly price and charts SkipperInr1
Strong yearly Stock price targets for SkipperInr1 SKIPPER are 269.15 and 404.5
| Yearly Target 1 | 243.33 |
| Yearly Target 2 | 294.97 |
| Yearly Target 3 | 378.68333333333 |
| Yearly Target 4 | 430.32 |
| Yearly Target 5 | 514.03 |
Yearly price and volumes Skipper Inr1
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 346.60 (-20.33%) | 436.70 | 327.05 - 462.40 | 0.2421 times | Wed 31 December 2025 | 435.05 (-19.88%) | 544.55 | 342.50 - 588.00 | 1.6505 times | Tue 31 December 2024 | 543.00 (137.58%) | 229.30 | 225.00 - 665.00 | 3.1908 times | Fri 29 December 2023 | 228.55 (80.81%) | 129.00 | 87.25 - 276.00 | 1.3912 times | Fri 30 December 2022 | 126.40 (60.41%) | 79.00 | 50.10 - 148.90 | 0.8344 times | Fri 31 December 2021 | 78.80 (27.2%) | 62.00 | 49.50 - 98.35 | 1.1078 times | Thu 31 December 2020 | 61.95 (20.88%) | 51.30 | 17.10 - 65.70 | 0.4476 times | Tue 31 December 2019 | 51.25 (-41.26%) | 87.50 | 39.75 - 88.65 | 0.2026 times | Mon 31 December 2018 | 87.25 (-67.73%) | 272.30 | 82.95 - 280.00 | 0.3643 times | Fri 29 December 2017 | 270.35 (94.85%) | 139.45 | 132.60 - 292.30 | 0.5688 times | Fri 30 December 2016 | 138.75 (-21.74%) | 178.50 | 121.95 - 219.90 | 0.3076 times |
Indicator Analysis of SkipperInr1
Tomorrow's movement Prediction of Skipper Inr1 SKIPPER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 351.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skipper Inr1 SKIPPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 361 and price is deviating by 17 points
Upper Bollinger band is at 393 and lower is at 329, while middle bands are at 345 and 377
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SkipperInr1 (SKIPPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SkipperInr1 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SkipperInr1 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkipperInr1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SkipperInr1 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SkipperInr1 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 348.44 and SkipperInr1 SKIPPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkipperInr1 SKIPPER stock. Volume based technical analysis of SkipperInr1 SKIPPER stock is negative.
SkipperInr1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skipper Inr1 SKIPPER
DMA (daily moving average) of Skipper Inr1 SKIPPER
| DMA period | DMA value |
| 5 day DMA | 342.2 |
| 12 day DMA | 350.09 |
| 20 day DMA | 360.79 |
| 35 day DMA | 366.85 |
| 50 day DMA | 376.88 |
| 100 day DMA | 424.56 |
| 150 day DMA | 459.35 |
| 200 day DMA | 467.86 |
EMA (exponential moving average) of Skipper Inr1 SKIPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.87 | 345.5 | 342.57 |
| 12 day EMA | 351.06 | 351.87 | 351.97 |
| 20 day EMA | 357.91 | 359.1 | 359.91 |
| 35 day EMA | 367.85 | 369.1 | 370.14 |
| 50 day EMA | 377.17 | 378.42 | 379.52 |
SMA (simple moving average) of Skipper Inr1 SKIPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.2 | 342.1 | 341.56 |
| 12 day SMA | 350.09 | 352.12 | 354.25 |
| 20 day SMA | 360.79 | 362.52 | 364.33 |
| 35 day SMA | 366.85 | 367.11 | 366.81 |
| 50 day SMA | 376.88 | 378.65 | 379.84 |
| 100 day SMA | 424.56 | 426.15 | 427.77 |
| 150 day SMA | 459.35 | 460.56 | 461.71 |
| 200 day SMA | 467.86 | 468.61 | 469.37 |
Fundamentals, profit and EPS of Skipper Inr1 SKIPPER
EPS is 14.35 and PE is: 24.15
Last quarter profit: (September 2025 quarter) 36.89 crores (31.23%)
Debt: 801.12 in crores
Market capitalization: 4918.08
EPS is 14.09 and PE is: 24.6
Last quarter profit: (June 2025 quarter) 44.66 crores (41.37%)
Debt: 739.56 in crores
Market capitalization: 5798.13
Videos related to: SkipperInr1 SKIPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


