ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkipperInr1 SKIPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skipper Inr1 SKIPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets SkipperInr1

Strong intraday Stock price targets for SkipperInr1 are 522.78 and 547.28

Intraday Target 1503.18
Intraday Target 2517.87
Intraday Target 3527.68333333333
Intraday Target 4542.37
Intraday Target 5552.18

Daily price and volume Skipper Inr1

Date Closing Open Range Volume
Thu 17 September 2026 532.55 (1.89%) 515.00 513.00 - 537.50 0.4671 times
Wed 16 September 2026 522.65 (-2.15%) 533.00 513.70 - 534.55 0.2785 times
Tue 15 September 2026 534.15 (-3.15%) 557.50 531.00 - 557.80 0.4599 times
Fri 11 September 2026 551.55 (-5.39%) 581.00 541.35 - 581.00 0.9107 times
Thu 10 September 2026 583.00 (-1.84%) 593.90 574.50 - 596.15 0.4449 times
Wed 09 September 2026 593.95 (-1.78%) 604.00 590.10 - 616.80 0.7176 times
Tue 08 September 2026 604.70 (0.05%) 605.00 595.00 - 614.00 0.4869 times
Mon 07 September 2026 604.40 (2.25%) 596.00 590.00 - 616.80 1.8008 times
Fri 04 September 2026 591.10 (8.08%) 538.15 533.75 - 609.00 4.2596 times
Thu 03 September 2026 546.90 (1.82%) 541.20 539.00 - 553.95 0.174 times
Wed 02 September 2026 537.15 (0.49%) 531.00 524.05 - 541.95 0.3174 times

 Daily chart SkipperInr1

Weekly price and charts SkipperInr1

Strong weekly Stock price targets for SkipperInr1 SKIPPER are 500.38 and 545.18

Weekly Target 1489.65
Weekly Target 2511.1
Weekly Target 3534.45
Weekly Target 4555.9
Weekly Target 5579.25

Weekly price and volumes for Skipper Inr1

Date Closing Open Range Volume
Thu 17 September 2026 532.55 (-3.44%) 557.50 513.00 - 557.80 0.5542 times
Fri 11 September 2026 551.55 (-6.69%) 596.00 541.35 - 616.80 2.0049 times
Fri 04 September 2026 591.10 (8.21%) 544.00 524.05 - 609.00 2.4463 times
Fri 28 August 2026 546.25 (-1.4%) 554.80 538.10 - 588.00 1.3615 times
Fri 21 August 2026 554.00 (5.45%) 525.35 516.55 - 563.90 0.7012 times
Fri 14 August 2026 525.35 (1.45%) 518.05 506.35 - 553.90 0.7645 times
Fri 07 August 2026 517.85 (-1.88%) 533.90 513.00 - 558.70 0.5162 times
Fri 31 July 2026 527.75 (-0.17%) 534.00 503.30 - 543.90 0.5459 times
Fri 24 July 2026 528.65 (-1.88%) 539.05 519.65 - 551.95 0.3582 times
Fri 17 July 2026 538.80 (-1.41%) 542.00 532.95 - 574.50 0.7471 times
Fri 10 July 2026 546.50 (-4.95%) 576.95 526.05 - 593.00 0.6238 times

 weekly chart SkipperInr1

Monthly price and charts SkipperInr1

Strong monthly Stock price targets for SkipperInr1 SKIPPER are 470.88 and 574.68

Monthly Target 1450.32
Monthly Target 2491.43
Monthly Target 3554.11666666667
Monthly Target 4595.23
Monthly Target 5657.92

Monthly price and volumes Skipper Inr1

Date Closing Open Range Volume
Thu 17 September 2026 532.55 (-1.6%) 541.00 513.00 - 616.80 1.7279 times
Mon 31 August 2026 541.20 (2.55%) 533.90 506.35 - 588.00 1.2698 times
Fri 31 July 2026 527.75 (-0.92%) 530.00 503.30 - 593.00 1.0487 times
Tue 30 June 2026 532.65 (-3.04%) 570.00 518.50 - 582.90 1.3828 times
Fri 29 May 2026 549.35 (14.82%) 486.00 434.50 - 560.00 1.2786 times
Thu 30 April 2026 478.45 (43.1%) 350.05 337.00 - 523.90 1.296 times
Mon 30 March 2026 334.35 (-8.73%) 350.00 327.05 - 369.70 0.5577 times
Fri 27 February 2026 366.35 (1.29%) 363.95 342.25 - 410.00 0.49 times
Fri 30 January 2026 361.70 (-16.86%) 436.70 327.10 - 462.40 0.6144 times
Wed 31 December 2025 435.05 (-7.57%) 471.15 401.85 - 478.00 0.3342 times
Fri 28 November 2025 470.70 (-10.25%) 524.00 465.60 - 530.50 0.3858 times

 monthly chart SkipperInr1

Yearly price and charts SkipperInr1

Strong yearly Stock price targets for SkipperInr1 SKIPPER are 429.8 and 719.55

Yearly Target 1202.38
Yearly Target 2367.47
Yearly Target 3492.13333333333
Yearly Target 4657.22
Yearly Target 5781.88

Yearly price and volumes Skipper Inr1

Date Closing Open Range Volume
Thu 17 September 2026 532.55 (22.41%) 436.70 327.05 - 616.80 1.4496 times
Wed 31 December 2025 435.05 (-19.88%) 544.55 342.50 - 588.00 1.4462 times
Tue 31 December 2024 543.00 (137.58%) 229.30 225.00 - 665.00 2.7959 times
Fri 29 December 2023 228.55 (80.81%) 129.00 87.25 - 276.00 1.2191 times
Fri 30 December 2022 126.40 (60.41%) 79.00 50.10 - 148.90 0.7311 times
Fri 31 December 2021 78.80 (27.2%) 62.00 49.50 - 98.35 0.9707 times
Thu 31 December 2020 61.95 (20.88%) 51.30 17.10 - 65.70 0.3922 times
Tue 31 December 2019 51.25 (-41.26%) 87.50 39.75 - 88.65 0.1775 times
Mon 31 December 2018 87.25 (-67.73%) 272.30 82.95 - 280.00 0.3193 times
Fri 29 December 2017 270.35 (94.85%) 139.45 132.60 - 292.30 0.4984 times
Fri 30 December 2016 138.75 (-21.74%) 178.50 121.95 - 219.90 0.2695 times

Indicator Analysis of SkipperInr1

Tomorrow's movement Prediction of Skipper Inr1 SKIPPER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 553.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Skipper Inr1 SKIPPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Skipper Inr1 SKIPPER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 559 and price is deviating by 25 points

Upper Bollinger band is at 607 and lower is at 510, while middle bands are at 534 and 583

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SkipperInr1 (SKIPPER) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SkipperInr1 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SkipperInr1 in short term but the sell signal is initial and weak.

SkipperInr1 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SkipperInr1 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SkipperInr1 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 582.37 and SkipperInr1 SKIPPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SkipperInr1 SKIPPER stock. Volume based technical analysis of SkipperInr1 SKIPPER stock is negative.

SkipperInr1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skipper Inr1 SKIPPER

DMA (daily moving average) of Skipper Inr1 SKIPPER

DMA period DMA value
5 day DMA 544.78
12 day DMA 561.39
20 day DMA 558.16
35 day DMA 548.4
50 day DMA 545.4
100 day DMA 530.4
150 day DMA 478.43
200 day DMA 461.83

EMA (exponential moving average) of Skipper Inr1 SKIPPER

EMA period EMA current EMA prev EMA prev2
5 day EMA543.04548.28561.09
12 day EMA553.82557.69564.06
20 day EMA554.31556.6560.17
35 day EMA552.1553.25555.05
50 day EMA546.16546.72547.7

SMA (simple moving average) of Skipper Inr1 SKIPPER

SMA period SMA current SMA prev SMA prev2
5 day SMA544.78557.06573.47
12 day SMA561.39562.11564.08
20 day SMA558.16559.07559.89
35 day SMA548.4548.24547.74
50 day SMA545.4545.4546.02
100 day SMA530.4529.62529.09
150 day SMA478.43477.46476.57
200 day SMA461.83461.55461.27

Fundamentals, profit and EPS of Skipper Inr1 SKIPPER

EPS is 18.36 and PE is: 29.01

Last quarter profit: (March 2026 quarter) 75.61 crores (70.33%)

Debt: 947.78 in crores

Market capitalization: 6021.25

EPS is 15.60 and PE is: 34.14

Last quarter profit: (December 2025 quarter) 50.17 crores (39.71%)

Debt: 801.12 in crores

Market capitalization: 3923.44

Videos related to: SkipperInr1 SKIPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkipperInr1 SKIPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top