SJ SJLOGISTIC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S J SJLOGISTIC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SJ

Strong intraday Stock price targets for SJ are 603.43 and 623.88

Intraday Target 1588.65
Intraday Target 2597.75
Intraday Target 3609.1
Intraday Target 4618.2
Intraday Target 5629.55

Daily price and volume S J

Date Closing Open Range Volume
Fri 10 January 2025 606.85 (-1.91%) 605.00 600.00 - 620.45 0.4151 times
Thu 09 January 2025 618.65 (1.66%) 608.00 600.00 - 627.65 0.4448 times
Wed 08 January 2025 608.55 (-1.48%) 620.75 605.00 - 631.90 0.2928 times
Tue 07 January 2025 617.70 (2.6%) 600.00 600.00 - 619.90 0.4707 times
Mon 06 January 2025 602.05 (-2.86%) 620.00 592.00 - 630.00 1.1601 times
Fri 03 January 2025 619.75 (-3.46%) 641.00 610.00 - 641.00 1.8866 times
Thu 02 January 2025 641.95 (-1.9%) 654.00 634.00 - 660.00 0.3929 times
Wed 01 January 2025 654.40 (2.59%) 637.85 610.00 - 663.00 0.5671 times
Tue 31 December 2024 637.85 (0.2%) 628.00 622.00 - 647.10 0.7153 times
Mon 30 December 2024 636.60 (0.69%) 600.65 600.65 - 650.00 3.6546 times
Fri 27 December 2024 632.25 (-5%) 632.25 632.25 - 645.00 1.9162 times

 Daily chart SJ

Weekly price and charts SJ

Strong weekly Stock price targets for SJ SJLOGISTIC_ST are 579.48 and 619.38

Weekly Target 1570.35
Weekly Target 2588.6
Weekly Target 3610.25
Weekly Target 4628.5
Weekly Target 5650.15

Weekly price and volumes for S J

Date Closing Open Range Volume
Fri 10 January 2025 606.85 (-2.08%) 620.00 592.00 - 631.90 1.2939 times
Fri 03 January 2025 619.75 (-1.98%) 600.65 600.65 - 663.00 3.3546 times
Fri 27 December 2024 632.25 (-10.19%) 715.00 632.25 - 715.00 1.3112 times
Fri 20 December 2024 704.00 (1.18%) 681.90 681.90 - 704.00 0.6651 times
Wed 18 December 2024 695.80 (-0.78%) 715.30 681.90 - 724.00 0.5582 times
Fri 13 December 2024 701.30 (8.06%) 655.95 637.00 - 701.30 0.5462 times
Fri 06 December 2024 649.00 (1.17%) 653.80 630.00 - 664.00 0.572 times
Fri 29 November 2024 641.50 (-1.57%) 651.70 639.00 - 669.00 0.2912 times
Fri 22 November 2024 651.70 (0.1%) 638.05 638.05 - 668.00 0.5272 times
Thu 14 November 2024 651.05 (-4.63%) 689.90 651.05 - 725.00 0.8804 times
Fri 08 November 2024 682.65 (13.43%) 606.00 585.00 - 700.00 2.0899 times

 weekly chart SJ

Monthly price and charts SJ

Strong monthly Stock price targets for SJ SJLOGISTIC_ST are 563.93 and 634.93

Monthly Target 1549.62
Monthly Target 2578.23
Monthly Target 3620.61666666667
Monthly Target 4649.23
Monthly Target 5691.62

Monthly price and volumes S J

Date Closing Open Range Volume
Fri 10 January 2025 606.85 (-4.86%) 637.85 592.00 - 663.00 0.3854 times
Tue 31 December 2024 637.85 (-0.57%) 653.80 600.65 - 724.00 0.837 times
Fri 29 November 2024 641.50 (6.33%) 603.30 585.00 - 725.00 0.5691 times
Thu 31 October 2024 603.30 (252.6%) 561.35 535.00 - 606.00 0.3552 times
Tue 02 January 2024 171.10 (4.33%) 167.45 159.75 - 171.25 0.3288 times
Fri 29 December 2023 164.00 (0%) 175.00 157.60 - 183.75 3.5245 times
Mon 10 February 2025 (0%) - 0 times

 monthly chart SJ

Indicator Analysis of SJ

Tomorrow's movement Prediction of S J SJLOGISTIC_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 629 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S J SJLOGISTIC_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S J SJLOGISTIC_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 610.2

Munafa value: 25 as on Fri 10 January 2025

Munafa value: 25 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 655 and price is deviating by 36 points

Upper Bollinger band is at 726 and lower is at 583, while middle bands are at 619 and 690

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SJ (SJLOGISTIC_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SJ stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SJ in short term but the sell signal is initial and weak.

SJ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SJ in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SJ is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 626.98 and SJ SJLOGISTIC_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SJ SJLOGISTIC_ST stock. Volume based technical analysis of SJ SJLOGISTIC_ST stock is negative.

SJ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S J SJLOGISTIC_ST

DMA (daily moving average) of S J SJLOGISTIC_ST

DMA period DMA value
5 day DMA 610.76
12 day DMA 628.51
20 day DMA 654.2
35 day DMA 656.25
50 day DMA 654.56
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of S J SJLOGISTIC_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA614.62618.51618.44
12 day EMA629633.03635.64
20 day EMA639.02642.4644.9
35 day EMA642.84644.96646.51
50 day EMA642.66644.12645.16

SMA (simple moving average) of S J SJLOGISTIC_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA610.76613.34618
12 day SMA628.51633.94638.41
20 day SMA654.2658.92662.37
35 day SMA656.25657.53658.85
50 day SMA654.56654.04652.76
100 day SMA
150 day SMA
200 day SMA

Videos related to: SJ SJLOGISTIC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SJ SJLOGISTIC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SJ SJLOGISTIC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23381.60 at (15:45 10 Mon February)

0% from prev closing of 23381.60

Nifty Today Live Predictions

Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE

BANKNIFTY: 49981.00 at (15:45 10 Mon February)

0% from prev closing of 49981.00

BANKNifty Today Live Predictions

BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE

FINNIFTY: 23400.35 at (15:45 10 Mon February)

0% from prev closing of 23400.35

FINNifty Today Live Predictions

FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE

Today Top Gainers

Sun TV Network Limited 2.64% at 605.600 Abbott India Limited 1.98% at 29683.400 Page Industries Limited 1.56% at 43654.750 Kotak Mahindra Bank Limited 1.28% at 1960.150 Berger Paints (I) Limited 1.14% at 484.800 View full list of current gainers

Back to top