ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BandhanamcSilverbnd SILVERBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhanamc Silverbnd SILVERBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BandhanamcSilverbnd

Strong intraday Stock price targets for BandhanamcSilverbnd are 222.3 and 226.05

Intraday Target 1219.22
Intraday Target 2221.62
Intraday Target 3222.97333333333
Intraday Target 4225.37
Intraday Target 5226.72

Daily price and volume Bandhanamc Silverbnd

Date Closing Open Range Volume
Wed 05 August 2026 224.01 (2.88%) 220.58 220.58 - 224.33 1.3147 times
Tue 04 August 2026 217.74 (0.39%) 217.75 216.72 - 218.39 0.2207 times
Mon 03 August 2026 216.89 (0.05%) 217.87 212.01 - 218.47 0.4017 times
Fri 31 July 2026 216.79 (-0.14%) 219.68 216.04 - 219.68 0.2697 times
Thu 30 July 2026 217.10 (0.02%) 217.72 215.50 - 218.55 0.6026 times
Wed 29 July 2026 217.06 (0.1%) 217.20 216.31 - 218.99 3.9237 times
Tue 28 July 2026 216.85 (-3%) 219.29 216.00 - 219.29 0.5874 times
Mon 27 July 2026 223.55 (0.89%) 222.77 222.70 - 224.17 0.5976 times
Fri 24 July 2026 221.58 (-0.04%) 221.67 216.82 - 222.47 0.9588 times
Thu 23 July 2026 221.67 (-0.86%) 223.95 220.47 - 224.97 1.1231 times
Wed 22 July 2026 223.60 (0.64%) 224.42 223.00 - 225.29 1.1904 times

 Daily chart BandhanamcSilverbnd

Weekly price and charts BandhanamcSilverbnd

Strong weekly Stock price targets for BandhanamcSilverbnd SILVERBND are 218.01 and 230.33

Weekly Target 1207.8
Weekly Target 2215.9
Weekly Target 3220.11666666667
Weekly Target 4228.22
Weekly Target 5232.44

Weekly price and volumes for Bandhanamc Silverbnd

Date Closing Open Range Volume
Wed 05 August 2026 224.01 (3.33%) 217.87 212.01 - 224.33 0.1074 times
Fri 31 July 2026 216.79 (-2.16%) 222.77 215.50 - 224.17 0.3317 times
Fri 24 July 2026 221.58 (2.99%) 218.59 216.82 - 225.29 0.348 times
Fri 17 July 2026 215.15 (-1.77%) 216.98 213.37 - 220.60 0.9344 times
Fri 10 July 2026 219.03 (-5.59%) 232.49 218.18 - 233.20 1.0278 times
Fri 03 July 2026 231.99 (6.77%) 218.38 216.89 - 233.24 1.6777 times
Thu 25 June 2026 217.29 (-6.39%) 232.49 214.01 - 236.97 1.4038 times
Fri 19 June 2026 232.12 (-3.58%) 247.59 226.24 - 255.19 1.3803 times
Fri 12 June 2026 240.74 (-5.37%) 246.00 229.99 - 246.00 2.2043 times
Fri 05 June 2026 254.41 (-2.27%) 259.44 252.21 - 264.69 0.5847 times
Fri 29 May 2026 260.32 (-1.39%) 266.74 258.53 - 267.99 0.9965 times

 weekly chart BandhanamcSilverbnd

Monthly price and charts BandhanamcSilverbnd

Strong monthly Stock price targets for BandhanamcSilverbnd SILVERBND are 218.01 and 230.33

Monthly Target 1207.8
Monthly Target 2215.9
Monthly Target 3220.11666666667
Monthly Target 4228.22
Monthly Target 5232.44

Monthly price and volumes Bandhanamc Silverbnd

Date Closing Open Range Volume
Wed 05 August 2026 224.01 (3.33%) 217.87 212.01 - 224.33 0.0086 times
Fri 31 July 2026 216.79 (-2.76%) 219.63 213.37 - 233.24 0.2937 times
Tue 30 June 2026 222.94 (-14.36%) 259.44 214.01 - 264.69 0.501 times
Fri 29 May 2026 260.32 (9.32%) 238.22 236.61 - 287.76 0.4718 times
Thu 30 April 2026 238.13 (5.41%) 236.07 221.50 - 251.19 0.5247 times
Mon 30 March 2026 225.90 (-14.54%) 281.70 196.88 - 290.19 1.107 times
Fri 27 February 2026 264.32 (-19.2%) 335.28 218.02 - 335.28 2.9574 times
Fri 30 January 2026 327.11 (42.59%) 230.55 225.10 - 389.00 2.8072 times
Wed 31 December 2025 229.40 (0%) 180.10 180.00 - 261.42 0.3286 times
Wed 05 August 2026 (0%) - 0 times

 monthly chart BandhanamcSilverbnd

Yearly price and charts BandhanamcSilverbnd

Strong yearly Stock price targets for BandhanamcSilverbnd SILVERBND are 114.39 and 306.51

Yearly Target 177.84
Yearly Target 2150.93
Yearly Target 3269.96333333333
Yearly Target 4343.05
Yearly Target 5462.08

Yearly price and volumes Bandhanamc Silverbnd

Date Closing Open Range Volume
Wed 05 August 2026 224.01 (-2.35%) 230.55 196.88 - 389.00 1.927 times
Wed 31 December 2025 229.40 (0%) 180.10 180.00 - 261.42 0.073 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of BandhanamcSilverbnd

Tomorrow's movement Prediction of Bandhanamc Silverbnd SILVERBND appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 219.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bandhanamc Silverbnd SILVERBND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bandhanamc Silverbnd SILVERBND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bandhanamc Silverbnd SILVERBND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 220.48

Munafa value: 60 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 220 and price is deviating by 3 points

Upper Bollinger band is at 225 and lower is at 214, while middle bands are at 217 and 223

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BandhanamcSilverbnd (SILVERBND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BandhanamcSilverbnd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BandhanamcSilverbnd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BandhanamcSilverbnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BandhanamcSilverbnd in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BandhanamcSilverbnd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.3 and BandhanamcSilverbnd SILVERBND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BandhanamcSilverbnd SILVERBND stock. Volume based technical analysis of BandhanamcSilverbnd SILVERBND stock is negative.

BandhanamcSilverbnd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bandhanamc Silverbnd SILVERBND

DMA (daily moving average) of Bandhanamc Silverbnd SILVERBND

DMA period DMA value
5 day DMA 218.51
12 day DMA 219.92
20 day DMA 219.4
35 day DMA 223.11
50 day DMA 231.38
100 day DMA 238.71
150 day DMA 247.68
200 day DMA

EMA (exponential moving average) of Bandhanamc Silverbnd SILVERBND

EMA period EMA current EMA prev EMA prev2
5 day EMA219.76217.64217.59
12 day EMA219.61218.81219.01
20 day EMA221.14220.84221.17
35 day EMA226.87227.04227.59
50 day EMA232.85233.21233.84

SMA (simple moving average) of Bandhanamc Silverbnd SILVERBND

SMA period SMA current SMA prev SMA prev2
5 day SMA218.51217.12216.94
12 day SMA219.92219.48219.26
20 day SMA219.4219.22219.69
35 day SMA223.11223.78224.7
50 day SMA231.38232.25233.17
100 day SMA238.71239.06239.46
150 day SMA247.68247.65247.63
200 day SMA

Videos related to: BandhanamcSilverbnd SILVERBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BandhanamcSilverbnd SILVERBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top