ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BandhanamcSilverbnd SILVERBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhanamc Silverbnd SILVERBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BandhanamcSilverbnd

Strong intraday Stock price targets for BandhanamcSilverbnd are 216.66 and 228.34

Intraday Target 1214.32
Intraday Target 2218.99
Intraday Target 3225.99666666667
Intraday Target 4230.67
Intraday Target 5237.68

Daily price and volume Bandhanamc Silverbnd

Date Closing Open Range Volume
Fri 27 March 2026 223.67 (-3.86%) 225.69 221.32 - 233.00 1.0215 times
Wed 25 March 2026 232.66 (4.29%) 233.87 229.82 - 234.99 0.9636 times
Tue 24 March 2026 223.08 (10.97%) 211.57 211.00 - 224.95 0.9494 times
Mon 23 March 2026 201.03 (-12.77%) 218.90 196.88 - 218.90 3.272 times
Fri 20 March 2026 230.45 (0.28%) 234.51 227.11 - 237.00 0.7338 times
Thu 19 March 2026 229.80 (-7.57%) 243.03 227.61 - 243.03 0.9034 times
Wed 18 March 2026 248.63 (-1.33%) 245.89 244.27 - 249.00 0.3949 times
Tue 17 March 2026 251.97 (2.59%) 251.57 250.66 - 256.79 0.4105 times
Mon 16 March 2026 245.62 (-3.93%) 251.97 242.61 - 251.97 0.9637 times
Fri 13 March 2026 255.66 (-3.28%) 259.98 253.17 - 261.03 0.3872 times
Thu 12 March 2026 264.33 (0.84%) 258.77 257.64 - 265.65 0.3333 times

 Daily chart BandhanamcSilverbnd

Weekly price and charts BandhanamcSilverbnd

Strong weekly Stock price targets for BandhanamcSilverbnd SILVERBND are 210.28 and 248.39

Weekly Target 1180.4
Weekly Target 2202.04
Weekly Target 3218.51333333333
Weekly Target 4240.15
Weekly Target 5256.62

Weekly price and volumes for Bandhanamc Silverbnd

Date Closing Open Range Volume
Fri 27 March 2026 223.67 (-2.94%) 218.90 196.88 - 234.99 0.607 times
Fri 20 March 2026 230.45 (-9.86%) 251.97 227.11 - 256.79 0.3331 times
Fri 13 March 2026 255.66 (-1.12%) 258.49 253.17 - 269.58 0.1851 times
Fri 06 March 2026 258.55 (-2.18%) 281.70 249.00 - 290.19 0.5752 times
Fri 27 February 2026 264.32 (7.12%) 257.03 253.00 - 267.63 0.4081 times
Fri 20 February 2026 246.76 (1.17%) 236.89 228.01 - 249.80 0.5175 times
Fri 13 February 2026 243.91 (1.43%) 248.71 237.89 - 260.53 0.9632 times
Fri 06 February 2026 240.47 (-26.49%) 335.28 218.02 - 335.28 2.8556 times
Fri 30 January 2026 327.11 (4.95%) 313.00 308.02 - 389.00 1.717 times
Fri 23 January 2026 311.68 (10.8%) 284.21 251.16 - 336.21 1.8382 times
Fri 16 January 2026 281.31 (17.17%) 254.00 242.82 - 282.70 0.5184 times

 weekly chart BandhanamcSilverbnd

Monthly price and charts BandhanamcSilverbnd

Strong monthly Stock price targets for BandhanamcSilverbnd SILVERBND are 163.62 and 256.93

Monthly Target 1143.6
Monthly Target 2183.64
Monthly Target 3236.91333333333
Monthly Target 4276.95
Monthly Target 5330.22

Monthly price and volumes Bandhanamc Silverbnd

Date Closing Open Range Volume
Fri 27 March 2026 223.67 (-15.38%) 281.70 196.88 - 290.19 0.5927 times
Fri 27 February 2026 264.32 (-19.2%) 335.28 218.02 - 335.28 1.6538 times
Fri 30 January 2026 327.11 (42.59%) 230.55 225.10 - 389.00 1.5698 times
Wed 31 December 2025 229.40 (0%) 180.10 180.00 - 261.42 0.1838 times
Sun 29 March 2026 (0%) - 0 times

 monthly chart BandhanamcSilverbnd

Yearly price and charts BandhanamcSilverbnd

Strong yearly Stock price targets for BandhanamcSilverbnd SILVERBND are 114.22 and 306.34

Yearly Target 177.73
Yearly Target 2150.7
Yearly Target 3269.85
Yearly Target 4342.82
Yearly Target 5461.97

Yearly price and volumes Bandhanamc Silverbnd

Date Closing Open Range Volume
Fri 27 March 2026 223.67 (-2.5%) 230.55 196.88 - 389.00 1.9081 times
Wed 31 December 2025 229.40 (0%) 180.10 180.00 - 261.42 0.0919 times
Sun 29 March 2026 (0%) - 0 times

Indicator Analysis of BandhanamcSilverbnd

Tomorrow's movement Prediction of Bandhanamc Silverbnd SILVERBND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 235.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bandhanamc Silverbnd SILVERBND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bandhanamc Silverbnd SILVERBND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bandhanamc Silverbnd SILVERBND looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Bandhanamc Silverbnd SILVERBND is strongly bearish. It has broken a strong support of 237 and is expected to move down further.

Munafa value: 9 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 250 and price is deviating by 20 points

Upper Bollinger band is at 290 and lower is at 210, while middle bands are at 230 and 270

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BandhanamcSilverbnd (SILVERBND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BandhanamcSilverbnd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BandhanamcSilverbnd in short term and the sell signal is strong.

BandhanamcSilverbnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BandhanamcSilverbnd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BandhanamcSilverbnd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.62 and BandhanamcSilverbnd SILVERBND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BandhanamcSilverbnd SILVERBND stock. Volume based technical analysis of BandhanamcSilverbnd SILVERBND stock is negative.

BandhanamcSilverbnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bandhanamc Silverbnd SILVERBND

DMA (daily moving average) of Bandhanamc Silverbnd SILVERBND

DMA period DMA value
5 day DMA 222.18
12 day DMA 239.09
20 day DMA 249.6
35 day DMA 249.56
50 day DMA 265.8
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bandhanamc Silverbnd SILVERBND

EMA period EMA current EMA prev EMA prev2
5 day EMA226.6228.06225.76
12 day EMA235.68237.86238.8
20 day EMA242.77244.78246.05
35 day EMA253.1254.83256.13
50 day EMA259.97261.45262.62

SMA (simple moving average) of Bandhanamc Silverbnd SILVERBND

SMA period SMA current SMA prev SMA prev2
5 day SMA222.18223.4226.6
12 day SMA239.09242.8244.94
20 day SMA249.6251.63253.16
35 day SMA249.56251.12251.95
50 day SMA265.8266.58266.96
100 day SMA
150 day SMA
200 day SMA

Videos related to: BandhanamcSilverbnd SILVERBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BandhanamcSilverbnd SILVERBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top