ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BandhanamcSilverbnd SILVERBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhanamc Silverbnd SILVERBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BandhanamcSilverbnd

Strong intraday Stock price targets for BandhanamcSilverbnd are 217.16 and 222.46

Intraday Target 1213
Intraday Target 2216.01
Intraday Target 3218.30333333333
Intraday Target 4221.31
Intraday Target 5223.6

Daily price and volume Bandhanamc Silverbnd

Date Closing Open Range Volume
Wed 15 July 2026 219.01 (0.33%) 215.30 215.30 - 220.60 0.5006 times
Tue 14 July 2026 218.28 (0.21%) 216.93 216.42 - 219.00 0.6321 times
Mon 13 July 2026 217.82 (-0.55%) 216.98 214.80 - 218.25 0.7263 times
Fri 10 July 2026 219.03 (-2.04%) 223.63 218.39 - 224.33 0.825 times
Thu 09 July 2026 223.60 (1.46%) 220.38 218.18 - 223.93 0.6259 times
Wed 08 July 2026 220.38 (-2.92%) 225.87 219.50 - 226.13 0.4908 times
Tue 07 July 2026 227.02 (-1.68%) 233.20 225.60 - 233.20 0.8078 times
Mon 06 July 2026 230.89 (-0.47%) 232.49 227.27 - 232.49 1.4929 times
Fri 03 July 2026 231.99 (2.02%) 230.83 230.51 - 233.24 3.1038 times
Thu 02 July 2026 227.39 (2.45%) 228.59 225.77 - 228.62 0.7948 times
Wed 01 July 2026 221.96 (-0.44%) 219.63 219.63 - 222.79 0.2871 times

 Daily chart BandhanamcSilverbnd

Weekly price and charts BandhanamcSilverbnd

Strong weekly Stock price targets for BandhanamcSilverbnd SILVERBND are 216.91 and 222.71

Weekly Target 1212.34
Weekly Target 2215.67
Weekly Target 3218.13666666667
Weekly Target 4221.47
Weekly Target 5223.94

Weekly price and volumes for Bandhanamc Silverbnd

Date Closing Open Range Volume
Wed 15 July 2026 219.01 (-0.01%) 216.98 214.80 - 220.60 0.333 times
Fri 10 July 2026 219.03 (-5.59%) 232.49 218.18 - 233.20 0.7599 times
Fri 03 July 2026 231.99 (6.77%) 218.38 216.89 - 233.24 1.2403 times
Thu 25 June 2026 217.29 (-6.39%) 232.49 214.01 - 236.97 1.0378 times
Fri 19 June 2026 232.12 (-3.58%) 247.59 226.24 - 255.19 1.0205 times
Fri 12 June 2026 240.74 (-5.37%) 246.00 229.99 - 246.00 1.6297 times
Fri 05 June 2026 254.41 (-2.27%) 259.44 252.21 - 264.69 0.4323 times
Fri 29 May 2026 260.32 (-1.39%) 266.74 258.53 - 267.99 0.7368 times
Fri 22 May 2026 263.98 (1.07%) 260.00 254.60 - 267.88 0.7491 times
Fri 15 May 2026 261.18 (4.16%) 255.88 250.10 - 287.76 2.0607 times
Fri 08 May 2026 250.76 (5.3%) 238.22 236.61 - 252.79 0.7954 times

 weekly chart BandhanamcSilverbnd

Monthly price and charts BandhanamcSilverbnd

Strong monthly Stock price targets for BandhanamcSilverbnd SILVERBND are 207.69 and 226.13

Monthly Target 1203.91
Monthly Target 2211.46
Monthly Target 3222.35
Monthly Target 4229.9
Monthly Target 5240.79

Monthly price and volumes Bandhanamc Silverbnd

Date Closing Open Range Volume
Wed 15 July 2026 219.01 (-1.76%) 219.63 214.80 - 233.24 0.18 times
Tue 30 June 2026 222.94 (-14.36%) 259.44 214.01 - 264.69 0.4504 times
Fri 29 May 2026 260.32 (9.32%) 238.22 236.61 - 287.76 0.4242 times
Thu 30 April 2026 238.13 (5.41%) 236.07 221.50 - 251.19 0.4717 times
Mon 30 March 2026 225.90 (-14.54%) 281.70 196.88 - 290.19 0.9953 times
Fri 27 February 2026 264.32 (-19.2%) 335.28 218.02 - 335.28 2.659 times
Fri 30 January 2026 327.11 (42.59%) 230.55 225.10 - 389.00 2.5239 times
Wed 31 December 2025 229.40 (0%) 180.10 180.00 - 261.42 0.2954 times
Wed 15 July 2026 (0%) - 0 times

 monthly chart BandhanamcSilverbnd

Yearly price and charts BandhanamcSilverbnd

Strong yearly Stock price targets for BandhanamcSilverbnd SILVERBND are 111.89 and 304.01

Yearly Target 176.18
Yearly Target 2147.59
Yearly Target 3268.29666666667
Yearly Target 4339.71
Yearly Target 5460.42

Yearly price and volumes Bandhanamc Silverbnd

Date Closing Open Range Volume
Wed 15 July 2026 219.01 (-4.53%) 230.55 196.88 - 389.00 1.9261 times
Wed 31 December 2025 229.40 (0%) 180.10 180.00 - 261.42 0.0739 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of BandhanamcSilverbnd

Tomorrow's movement Prediction of Bandhanamc Silverbnd SILVERBND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 222.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bandhanamc Silverbnd SILVERBND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bandhanamc Silverbnd SILVERBND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 226 and price is deviating by 8 points

Upper Bollinger band is at 242 and lower is at 211, while middle bands are at 219 and 234

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BandhanamcSilverbnd (SILVERBND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BandhanamcSilverbnd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BandhanamcSilverbnd in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BandhanamcSilverbnd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BandhanamcSilverbnd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BandhanamcSilverbnd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.35 and BandhanamcSilverbnd SILVERBND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BandhanamcSilverbnd SILVERBND stock. Volume based technical analysis of BandhanamcSilverbnd SILVERBND stock is negative.

BandhanamcSilverbnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bandhanamc Silverbnd SILVERBND

DMA (daily moving average) of Bandhanamc Silverbnd SILVERBND

DMA period DMA value
5 day DMA 219.55
12 day DMA 223.36
20 day DMA 225.92
35 day DMA 236.53
50 day DMA 243.81
100 day DMA 244.21
150 day DMA
200 day DMA

EMA (exponential moving average) of Bandhanamc Silverbnd SILVERBND

EMA period EMA current EMA prev EMA prev2
5 day EMA219.81220.21221.17
12 day EMA222.98223.7224.68
20 day EMA226.82227.64228.62
35 day EMA233.52234.37235.32
50 day EMA240.9241.79242.75

SMA (simple moving average) of Bandhanamc Silverbnd SILVERBND

SMA period SMA current SMA prev SMA prev2
5 day SMA219.55219.82221.57
12 day SMA223.36223.3223.21
20 day SMA225.92227.34228.93
35 day SMA236.53237.92239.22
50 day SMA243.81244.26244.65
100 day SMA244.21244.45244.84
150 day SMA
200 day SMA

Videos related to: BandhanamcSilverbnd SILVERBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BandhanamcSilverbnd SILVERBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top