BandhanamcSilverbnd SILVERBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhanamc Silverbnd SILVERBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SILVERBND
- Forcast & Targets SILVERBND
- SILVERBND Experts view
- Tomorrow's Movement SILVERBND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVERBND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BandhanamcSilverbnd
Strong intraday Stock price targets for BandhanamcSilverbnd are 217.35 and 219.93
| Intraday Target 1 | 215.32 |
| Intraday Target 2 | 216.8 |
| Intraday Target 3 | 217.9 |
| Intraday Target 4 | 219.38 |
| Intraday Target 5 | 220.48 |
Daily price and volume Bandhanamc Silverbnd
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 218.28 (0.21%) | 216.93 | 216.42 - 219.00 | 0.6459 times | Mon 13 July 2026 | 217.82 (-0.55%) | 216.98 | 214.80 - 218.25 | 0.7422 times | Fri 10 July 2026 | 219.03 (-2.04%) | 223.63 | 218.39 - 224.33 | 0.843 times | Thu 09 July 2026 | 223.60 (1.46%) | 220.38 | 218.18 - 223.93 | 0.6395 times | Wed 08 July 2026 | 220.38 (-2.92%) | 225.87 | 219.50 - 226.13 | 0.5015 times | Tue 07 July 2026 | 227.02 (-1.68%) | 233.20 | 225.60 - 233.20 | 0.8255 times | Mon 06 July 2026 | 230.89 (-0.47%) | 232.49 | 227.27 - 232.49 | 1.5254 times | Fri 03 July 2026 | 231.99 (2.02%) | 230.83 | 230.51 - 233.24 | 3.1715 times | Thu 02 July 2026 | 227.39 (2.45%) | 228.59 | 225.77 - 228.62 | 0.8122 times | Wed 01 July 2026 | 221.96 (-0.44%) | 219.63 | 219.63 - 222.79 | 0.2934 times | Tue 30 June 2026 | 222.94 (2.15%) | 219.33 | 216.89 - 224.66 | 2.0181 times |
Weekly price and charts BandhanamcSilverbnd
Strong weekly Stock price targets for BandhanamcSilverbnd SILVERBND are 216.54 and 220.74
| Weekly Target 1 | 213.16 |
| Weekly Target 2 | 215.72 |
| Weekly Target 3 | 217.36 |
| Weekly Target 4 | 219.92 |
| Weekly Target 5 | 221.56 |
Weekly price and volumes for Bandhanamc Silverbnd
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 218.28 (-0.34%) | 216.98 | 214.80 - 219.00 | 0.2455 times | Fri 10 July 2026 | 219.03 (-5.59%) | 232.49 | 218.18 - 233.20 | 0.7667 times | Fri 03 July 2026 | 231.99 (6.77%) | 218.38 | 216.89 - 233.24 | 1.2516 times | Thu 25 June 2026 | 217.29 (-6.39%) | 232.49 | 214.01 - 236.97 | 1.0472 times | Fri 19 June 2026 | 232.12 (-3.58%) | 247.59 | 226.24 - 255.19 | 1.0297 times | Fri 12 June 2026 | 240.74 (-5.37%) | 246.00 | 229.99 - 246.00 | 1.6445 times | Fri 05 June 2026 | 254.41 (-2.27%) | 259.44 | 252.21 - 264.69 | 0.4362 times | Fri 29 May 2026 | 260.32 (-1.39%) | 266.74 | 258.53 - 267.99 | 0.7434 times | Fri 22 May 2026 | 263.98 (1.07%) | 260.00 | 254.60 - 267.88 | 0.7559 times | Fri 15 May 2026 | 261.18 (4.16%) | 255.88 | 250.10 - 287.76 | 2.0793 times | Fri 08 May 2026 | 250.76 (5.3%) | 238.22 | 236.61 - 252.79 | 0.8026 times |
Monthly price and charts BandhanamcSilverbnd
Strong monthly Stock price targets for BandhanamcSilverbnd SILVERBND are 207.32 and 225.76
| Monthly Target 1 | 203.67 |
| Monthly Target 2 | 210.97 |
| Monthly Target 3 | 222.10666666667 |
| Monthly Target 4 | 229.41 |
| Monthly Target 5 | 240.55 |
Monthly price and volumes Bandhanamc Silverbnd
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 218.28 (-2.09%) | 219.63 | 214.80 - 233.24 | 0.1714 times | Tue 30 June 2026 | 222.94 (-14.36%) | 259.44 | 214.01 - 264.69 | 0.4509 times | Fri 29 May 2026 | 260.32 (9.32%) | 238.22 | 236.61 - 287.76 | 0.4246 times | Thu 30 April 2026 | 238.13 (5.41%) | 236.07 | 221.50 - 251.19 | 0.4723 times | Mon 30 March 2026 | 225.90 (-14.54%) | 281.70 | 196.88 - 290.19 | 0.9964 times | Fri 27 February 2026 | 264.32 (-19.2%) | 335.28 | 218.02 - 335.28 | 2.6619 times | Fri 30 January 2026 | 327.11 (42.59%) | 230.55 | 225.10 - 389.00 | 2.5267 times | Wed 31 December 2025 | 229.40 (0%) | 180.10 | 180.00 - 261.42 | 0.2958 times | Tue 14 July 2026 | (0%) | - | 0 times |
Yearly price and charts BandhanamcSilverbnd
Strong yearly Stock price targets for BandhanamcSilverbnd SILVERBND are 111.52 and 303.64
| Yearly Target 1 | 75.93 |
| Yearly Target 2 | 147.11 |
| Yearly Target 3 | 268.05333333333 |
| Yearly Target 4 | 339.23 |
| Yearly Target 5 | 460.17 |
Yearly price and volumes Bandhanamc Silverbnd
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 218.28 (-4.85%) | 230.55 | 196.88 - 389.00 | 1.9261 times | Wed 31 December 2025 | 229.40 (0%) | 180.10 | 180.00 - 261.42 | 0.0739 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BandhanamcSilverbnd
Tomorrow's movement Prediction of Bandhanamc Silverbnd SILVERBND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 223.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bandhanamc Silverbnd SILVERBND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 228 and price is deviating by 9 points
Upper Bollinger band is at 246 and lower is at 210, while middle bands are at 219 and 237
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BandhanamcSilverbnd (SILVERBND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BandhanamcSilverbnd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BandhanamcSilverbnd in short term and the sell signal is strong.
BandhanamcSilverbnd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BandhanamcSilverbnd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BandhanamcSilverbnd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.6 and BandhanamcSilverbnd SILVERBND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BandhanamcSilverbnd SILVERBND stock. Volume based technical analysis of BandhanamcSilverbnd SILVERBND stock is negative.
BandhanamcSilverbnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bandhanamc Silverbnd SILVERBND
DMA (daily moving average) of Bandhanamc Silverbnd SILVERBND
| DMA period | DMA value |
| 5 day DMA | 219.82 |
| 12 day DMA | 223.3 |
| 20 day DMA | 227.34 |
| 35 day DMA | 237.92 |
| 50 day DMA | 244.26 |
| 100 day DMA | 244.45 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bandhanamc Silverbnd SILVERBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.21 | 221.17 | 222.85 |
| 12 day EMA | 223.7 | 224.68 | 225.93 |
| 20 day EMA | 227.64 | 228.62 | 229.76 |
| 35 day EMA | 234.19 | 235.13 | 236.15 |
| 50 day EMA | 241.25 | 242.19 | 243.18 |
SMA (simple moving average) of Bandhanamc Silverbnd SILVERBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.82 | 221.57 | 224.18 |
| 12 day SMA | 223.3 | 223.21 | 223.61 |
| 20 day SMA | 227.34 | 228.93 | 230.07 |
| 35 day SMA | 237.92 | 239.22 | 240.51 |
| 50 day SMA | 244.26 | 244.65 | 244.99 |
| 100 day SMA | 244.45 | 244.84 | 245.25 |
| 150 day SMA | |||
| 200 day SMA |


