BandhanamcSilverbnd SILVERBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhanamc Silverbnd SILVERBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SILVERBND
- Forcast & Targets SILVERBND
- SILVERBND Experts view
- Tomorrow's Movement SILVERBND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVERBND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BandhanamcSilverbnd
Strong intraday Stock price targets for BandhanamcSilverbnd are 238.36 and 241.99
| Intraday Target 1 | 237.67 |
| Intraday Target 2 | 239.05 |
| Intraday Target 3 | 241.3 |
| Intraday Target 4 | 242.68 |
| Intraday Target 5 | 244.93 |
Daily price and volume Bandhanamc Silverbnd
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 240.43 (0.17%) | 243.55 | 239.92 - 243.55 | 0.8676 times | Tue 25 August 2026 | 240.02 (-1.14%) | 241.80 | 237.78 - 242.19 | 0.8847 times | Mon 24 August 2026 | 242.79 (-0.55%) | 245.35 | 242.06 - 245.99 | 0.7567 times | Fri 21 August 2026 | 244.13 (3.5%) | 240.45 | 240.36 - 244.90 | 0.6996 times | Thu 20 August 2026 | 235.88 (3.73%) | 235.12 | 235.12 - 238.00 | 2.1396 times | Wed 19 August 2026 | 227.39 (-2.2%) | 230.20 | 225.73 - 230.20 | 2.2506 times | Tue 18 August 2026 | 232.51 (-0.98%) | 237.15 | 232.00 - 237.15 | 0.5452 times | Mon 17 August 2026 | 234.80 (1.4%) | 234.91 | 233.52 - 235.63 | 0.4488 times | Fri 14 August 2026 | 231.56 (-0.1%) | 232.00 | 228.35 - 232.39 | 1.2712 times | Thu 13 August 2026 | 231.79 (-2%) | 236.53 | 230.42 - 236.53 | 0.136 times | Wed 12 August 2026 | 236.53 (1%) | 228.32 | 228.32 - 237.58 | 0.7582 times |
Weekly price and charts BandhanamcSilverbnd
Strong weekly Stock price targets for BandhanamcSilverbnd SILVERBND are 235 and 243.21
| Weekly Target 1 | 233.19 |
| Weekly Target 2 | 236.81 |
| Weekly Target 3 | 241.4 |
| Weekly Target 4 | 245.02 |
| Weekly Target 5 | 249.61 |
Weekly price and volumes for Bandhanamc Silverbnd
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 240.43 (-1.52%) | 245.35 | 237.78 - 245.99 | 0.474 times | Fri 21 August 2026 | 244.13 (5.43%) | 234.91 | 225.73 - 244.90 | 1.1494 times | Fri 14 August 2026 | 231.56 (0.16%) | 231.19 | 228.24 - 239.99 | 0.6716 times | Fri 07 August 2026 | 231.19 (6.64%) | 217.87 | 212.01 - 237.27 | 0.8529 times | Fri 31 July 2026 | 216.79 (-2.16%) | 222.77 | 215.50 - 224.17 | 0.3971 times | Fri 24 July 2026 | 221.58 (2.99%) | 218.59 | 216.82 - 225.29 | 0.4166 times | Fri 17 July 2026 | 215.15 (-1.77%) | 216.98 | 213.37 - 220.60 | 1.1187 times | Fri 10 July 2026 | 219.03 (-5.59%) | 232.49 | 218.18 - 233.20 | 1.2305 times | Fri 03 July 2026 | 231.99 (6.77%) | 218.38 | 216.89 - 233.24 | 2.0086 times | Thu 25 June 2026 | 217.29 (-6.39%) | 232.49 | 214.01 - 236.97 | 1.6806 times | Fri 19 June 2026 | 232.12 (-3.58%) | 247.59 | 226.24 - 255.19 | 1.6525 times |
Monthly price and charts BandhanamcSilverbnd
Strong monthly Stock price targets for BandhanamcSilverbnd SILVERBND are 226.22 and 260.2
| Monthly Target 1 | 198.83 |
| Monthly Target 2 | 219.63 |
| Monthly Target 3 | 232.81 |
| Monthly Target 4 | 253.61 |
| Monthly Target 5 | 266.79 |
Monthly price and volumes Bandhanamc Silverbnd
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 240.43 (10.9%) | 217.87 | 212.01 - 245.99 | 0.2066 times | Fri 31 July 2026 | 216.79 (-2.76%) | 219.63 | 213.37 - 233.24 | 0.2872 times | Tue 30 June 2026 | 222.94 (-14.36%) | 259.44 | 214.01 - 264.69 | 0.49 times | Fri 29 May 2026 | 260.32 (9.32%) | 238.22 | 236.61 - 287.76 | 0.4614 times | Thu 30 April 2026 | 238.13 (5.41%) | 236.07 | 221.50 - 251.19 | 0.5131 times | Mon 30 March 2026 | 225.90 (-14.54%) | 281.70 | 196.88 - 290.19 | 1.0827 times | Fri 27 February 2026 | 264.32 (-19.2%) | 335.28 | 218.02 - 335.28 | 2.8923 times | Fri 30 January 2026 | 327.11 (42.59%) | 230.55 | 225.10 - 389.00 | 2.7454 times | Wed 31 December 2025 | 229.40 (0%) | 180.10 | 180.00 - 261.42 | 0.3214 times | Wed 26 August 2026 | (0%) | - | 0 times |
Yearly price and charts BandhanamcSilverbnd
Strong yearly Stock price targets for BandhanamcSilverbnd SILVERBND are 218.66 and 410.78
| Yearly Target 1 | 83.32 |
| Yearly Target 2 | 161.87 |
| Yearly Target 3 | 275.43666666667 |
| Yearly Target 4 | 353.99 |
| Yearly Target 5 | 467.56 |
Yearly price and volumes Bandhanamc Silverbnd
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 240.43 (4.81%) | 230.55 | 196.88 - 389.00 | 1.9286 times | Wed 31 December 2025 | 229.40 (0%) | 180.10 | 180.00 - 261.42 | 0.0714 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BandhanamcSilverbnd
Tomorrow's movement Prediction of Bandhanamc Silverbnd SILVERBND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 235.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bandhanamc Silverbnd SILVERBND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bandhanamc Silverbnd SILVERBND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 231 and price is deviating by 9 points
Upper Bollinger band is at 248 and lower is at 214, while middle bands are at 223 and 240
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BandhanamcSilverbnd (SILVERBND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BandhanamcSilverbnd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BandhanamcSilverbnd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BandhanamcSilverbnd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BandhanamcSilverbnd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BandhanamcSilverbnd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.99 and BandhanamcSilverbnd SILVERBND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BandhanamcSilverbnd SILVERBND stock. Volume based technical analysis of BandhanamcSilverbnd SILVERBND stock is negative.
BandhanamcSilverbnd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bandhanamc Silverbnd SILVERBND
DMA (daily moving average) of Bandhanamc Silverbnd SILVERBND
| DMA period | DMA value |
| 5 day DMA | 240.65 |
| 12 day DMA | 236 |
| 20 day DMA | 230.6 |
| 35 day DMA | 225.93 |
| 50 day DMA | 226.56 |
| 100 day DMA | 237.93 |
| 150 day DMA | 246.57 |
| 200 day DMA |
EMA (exponential moving average) of Bandhanamc Silverbnd SILVERBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.5 | 239.03 | 238.54 |
| 12 day EMA | 235.83 | 234.99 | 234.08 |
| 20 day EMA | 232.86 | 232.06 | 231.22 |
| 35 day EMA | 230.81 | 230.24 | 229.66 |
| 50 day EMA | 229.09 | 228.63 | 228.17 |
SMA (simple moving average) of Bandhanamc Silverbnd SILVERBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.65 | 238.04 | 236.54 |
| 12 day SMA | 236 | 235.23 | 234.49 |
| 20 day SMA | 230.6 | 229.43 | 228.27 |
| 35 day SMA | 225.93 | 225.36 | 224.99 |
| 50 day SMA | 226.56 | 226.7 | 226.9 |
| 100 day SMA | 237.93 | 237.87 | 237.73 |
| 150 day SMA | 246.57 | 246.85 | 247.09 |
| 200 day SMA |


