ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BandhanamcSilverbnd SILVERBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhanamc Silverbnd SILVERBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BandhanamcSilverbnd

Strong intraday Stock price targets for BandhanamcSilverbnd are 245.52 and 252.59

Intraday Target 1239.79
Intraday Target 2244.18
Intraday Target 3246.86
Intraday Target 4251.25
Intraday Target 5253.93

Daily price and volume Bandhanamc Silverbnd

Date Closing Open Range Volume
Fri 17 April 2026 248.57 (-0.05%) 242.47 242.47 - 249.54 0.3364 times
Thu 16 April 2026 248.69 (1.32%) 249.34 247.75 - 251.19 1.2498 times
Wed 15 April 2026 245.45 (4.24%) 249.69 243.65 - 250.75 3.3752 times
Mon 13 April 2026 235.46 (-0.93%) 236.68 233.00 - 236.68 0.6407 times
Fri 10 April 2026 237.68 (1.29%) 239.46 236.45 - 239.95 0.6332 times
Thu 09 April 2026 234.65 (-2.59%) 236.97 231.10 - 236.98 0.6956 times
Wed 08 April 2026 240.90 (4.45%) 239.90 236.54 - 242.99 0.696 times
Tue 07 April 2026 230.63 (-0.85%) 231.97 228.41 - 232.90 0.4635 times
Mon 06 April 2026 232.61 (2.7%) 223.00 223.00 - 234.50 0.8357 times
Thu 02 April 2026 226.49 (-3.42%) 230.99 221.50 - 230.99 1.0739 times
Wed 01 April 2026 234.52 (3.82%) 236.07 233.03 - 238.00 0.635 times

 Daily chart BandhanamcSilverbnd

Weekly price and charts BandhanamcSilverbnd

Strong weekly Stock price targets for BandhanamcSilverbnd SILVERBND are 240.79 and 258.98

Weekly Target 1226.06
Weekly Target 2237.32
Weekly Target 3244.25333333333
Weekly Target 4255.51
Weekly Target 5262.44

Weekly price and volumes for Bandhanamc Silverbnd

Date Closing Open Range Volume
Fri 17 April 2026 248.57 (4.58%) 236.68 233.00 - 251.19 0.7195 times
Fri 10 April 2026 237.68 (4.94%) 223.00 223.00 - 242.99 0.4269 times
Thu 02 April 2026 226.49 (1.26%) 225.26 220.22 - 238.00 0.3975 times
Fri 27 March 2026 223.67 (-2.94%) 218.90 196.88 - 234.99 1.4301 times
Fri 20 March 2026 230.45 (-9.86%) 251.97 227.11 - 256.79 0.7849 times
Fri 13 March 2026 255.66 (-1.12%) 258.49 253.17 - 269.58 0.436 times
Fri 06 March 2026 258.55 (-2.18%) 281.70 249.00 - 290.19 1.3551 times
Fri 27 February 2026 264.32 (7.12%) 257.03 253.00 - 267.63 0.9614 times
Fri 20 February 2026 246.76 (1.17%) 236.89 228.01 - 249.80 1.2193 times
Fri 13 February 2026 243.91 (1.43%) 248.71 237.89 - 260.53 2.2693 times
Fri 06 February 2026 240.47 (-26.49%) 335.28 218.02 - 335.28 6.7277 times

 weekly chart BandhanamcSilverbnd

Monthly price and charts BandhanamcSilverbnd

Strong monthly Stock price targets for BandhanamcSilverbnd SILVERBND are 235.04 and 264.73

Monthly Target 1210.73
Monthly Target 2229.65
Monthly Target 3240.42
Monthly Target 4259.34
Monthly Target 5270.11

Monthly price and volumes Bandhanamc Silverbnd

Date Closing Open Range Volume
Fri 17 April 2026 248.57 (10.04%) 236.07 221.50 - 251.19 0.239 times
Mon 30 March 2026 225.90 (-14.54%) 281.70 196.88 - 290.19 0.732 times
Fri 27 February 2026 264.32 (-19.2%) 335.28 218.02 - 335.28 1.9555 times
Fri 30 January 2026 327.11 (42.59%) 230.55 225.10 - 389.00 1.8562 times
Wed 31 December 2025 229.40 (0%) 180.10 180.00 - 261.42 0.2173 times
Sun 19 April 2026 (0%) - 0 times

 monthly chart BandhanamcSilverbnd

Yearly price and charts BandhanamcSilverbnd

Strong yearly Stock price targets for BandhanamcSilverbnd SILVERBND are 222.73 and 414.85

Yearly Target 186.03
Yearly Target 2167.3
Yearly Target 3278.15
Yearly Target 4359.42
Yearly Target 5470.27

Yearly price and volumes Bandhanamc Silverbnd

Date Closing Open Range Volume
Fri 17 April 2026 248.57 (8.36%) 230.55 196.88 - 389.00 1.9131 times
Wed 31 December 2025 229.40 (0%) 180.10 180.00 - 261.42 0.0869 times
Sun 19 April 2026 (0%) - 0 times

Indicator Analysis of BandhanamcSilverbnd

Tomorrow's movement Prediction of Bandhanamc Silverbnd SILVERBND appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 239.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bandhanamc Silverbnd SILVERBND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bandhanamc Silverbnd SILVERBND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 235 and price is deviating by 12 points

Upper Bollinger band is at 258 and lower is at 212, while middle bands are at 223 and 246

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BandhanamcSilverbnd (SILVERBND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BandhanamcSilverbnd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BandhanamcSilverbnd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BandhanamcSilverbnd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BandhanamcSilverbnd in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BandhanamcSilverbnd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 239.96 and BandhanamcSilverbnd SILVERBND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BandhanamcSilverbnd SILVERBND stock. Volume based technical analysis of BandhanamcSilverbnd SILVERBND stock is negative.

BandhanamcSilverbnd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bandhanamc Silverbnd SILVERBND

DMA (daily moving average) of Bandhanamc Silverbnd SILVERBND

DMA period DMA value
5 day DMA 243.17
12 day DMA 236.8
20 day DMA 234.14
35 day DMA 246.38
50 day DMA 247.07
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bandhanamc Silverbnd SILVERBND

EMA period EMA current EMA prev EMA prev2
5 day EMA244.2242.02238.68
12 day EMA239.85238.26236.37
20 day EMA240.51239.66238.71
35 day EMA245.53245.35245.15
50 day EMA253.74253.95254.16

SMA (simple moving average) of Bandhanamc Silverbnd SILVERBND

SMA period SMA current SMA prev SMA prev2
5 day SMA243.17240.39238.83
12 day SMA236.8234.72233.39
20 day SMA234.14233.99234.34
35 day SMA246.38246.33246.21
50 day SMA247.07247.53249.1
100 day SMA
150 day SMA
200 day SMA

Videos related to: BandhanamcSilverbnd SILVERBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BandhanamcSilverbnd SILVERBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top