BandhanamcSilverbnd SILVERBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhanamc Silverbnd SILVERBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SILVERBND
- Forcast & Targets SILVERBND
- SILVERBND Experts view
- Tomorrow's Movement SILVERBND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVERBND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BandhanamcSilverbnd
Strong intraday Stock price targets for BandhanamcSilverbnd are 222.3 and 226.05
| Intraday Target 1 | 219.22 |
| Intraday Target 2 | 221.62 |
| Intraday Target 3 | 222.97333333333 |
| Intraday Target 4 | 225.37 |
| Intraday Target 5 | 226.72 |
Daily price and volume Bandhanamc Silverbnd
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 224.01 (2.88%) | 220.58 | 220.58 - 224.33 | 1.3147 times | Tue 04 August 2026 | 217.74 (0.39%) | 217.75 | 216.72 - 218.39 | 0.2207 times | Mon 03 August 2026 | 216.89 (0.05%) | 217.87 | 212.01 - 218.47 | 0.4017 times | Fri 31 July 2026 | 216.79 (-0.14%) | 219.68 | 216.04 - 219.68 | 0.2697 times | Thu 30 July 2026 | 217.10 (0.02%) | 217.72 | 215.50 - 218.55 | 0.6026 times | Wed 29 July 2026 | 217.06 (0.1%) | 217.20 | 216.31 - 218.99 | 3.9237 times | Tue 28 July 2026 | 216.85 (-3%) | 219.29 | 216.00 - 219.29 | 0.5874 times | Mon 27 July 2026 | 223.55 (0.89%) | 222.77 | 222.70 - 224.17 | 0.5976 times | Fri 24 July 2026 | 221.58 (-0.04%) | 221.67 | 216.82 - 222.47 | 0.9588 times | Thu 23 July 2026 | 221.67 (-0.86%) | 223.95 | 220.47 - 224.97 | 1.1231 times | Wed 22 July 2026 | 223.60 (0.64%) | 224.42 | 223.00 - 225.29 | 1.1904 times |
Weekly price and charts BandhanamcSilverbnd
Strong weekly Stock price targets for BandhanamcSilverbnd SILVERBND are 218.01 and 230.33
| Weekly Target 1 | 207.8 |
| Weekly Target 2 | 215.9 |
| Weekly Target 3 | 220.11666666667 |
| Weekly Target 4 | 228.22 |
| Weekly Target 5 | 232.44 |
Weekly price and volumes for Bandhanamc Silverbnd
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 224.01 (3.33%) | 217.87 | 212.01 - 224.33 | 0.1074 times | Fri 31 July 2026 | 216.79 (-2.16%) | 222.77 | 215.50 - 224.17 | 0.3317 times | Fri 24 July 2026 | 221.58 (2.99%) | 218.59 | 216.82 - 225.29 | 0.348 times | Fri 17 July 2026 | 215.15 (-1.77%) | 216.98 | 213.37 - 220.60 | 0.9344 times | Fri 10 July 2026 | 219.03 (-5.59%) | 232.49 | 218.18 - 233.20 | 1.0278 times | Fri 03 July 2026 | 231.99 (6.77%) | 218.38 | 216.89 - 233.24 | 1.6777 times | Thu 25 June 2026 | 217.29 (-6.39%) | 232.49 | 214.01 - 236.97 | 1.4038 times | Fri 19 June 2026 | 232.12 (-3.58%) | 247.59 | 226.24 - 255.19 | 1.3803 times | Fri 12 June 2026 | 240.74 (-5.37%) | 246.00 | 229.99 - 246.00 | 2.2043 times | Fri 05 June 2026 | 254.41 (-2.27%) | 259.44 | 252.21 - 264.69 | 0.5847 times | Fri 29 May 2026 | 260.32 (-1.39%) | 266.74 | 258.53 - 267.99 | 0.9965 times |
Monthly price and charts BandhanamcSilverbnd
Strong monthly Stock price targets for BandhanamcSilverbnd SILVERBND are 218.01 and 230.33
| Monthly Target 1 | 207.8 |
| Monthly Target 2 | 215.9 |
| Monthly Target 3 | 220.11666666667 |
| Monthly Target 4 | 228.22 |
| Monthly Target 5 | 232.44 |
Monthly price and volumes Bandhanamc Silverbnd
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 224.01 (3.33%) | 217.87 | 212.01 - 224.33 | 0.0086 times | Fri 31 July 2026 | 216.79 (-2.76%) | 219.63 | 213.37 - 233.24 | 0.2937 times | Tue 30 June 2026 | 222.94 (-14.36%) | 259.44 | 214.01 - 264.69 | 0.501 times | Fri 29 May 2026 | 260.32 (9.32%) | 238.22 | 236.61 - 287.76 | 0.4718 times | Thu 30 April 2026 | 238.13 (5.41%) | 236.07 | 221.50 - 251.19 | 0.5247 times | Mon 30 March 2026 | 225.90 (-14.54%) | 281.70 | 196.88 - 290.19 | 1.107 times | Fri 27 February 2026 | 264.32 (-19.2%) | 335.28 | 218.02 - 335.28 | 2.9574 times | Fri 30 January 2026 | 327.11 (42.59%) | 230.55 | 225.10 - 389.00 | 2.8072 times | Wed 31 December 2025 | 229.40 (0%) | 180.10 | 180.00 - 261.42 | 0.3286 times | Wed 05 August 2026 | (0%) | - | 0 times |
Yearly price and charts BandhanamcSilverbnd
Strong yearly Stock price targets for BandhanamcSilverbnd SILVERBND are 114.39 and 306.51
| Yearly Target 1 | 77.84 |
| Yearly Target 2 | 150.93 |
| Yearly Target 3 | 269.96333333333 |
| Yearly Target 4 | 343.05 |
| Yearly Target 5 | 462.08 |
Yearly price and volumes Bandhanamc Silverbnd
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 224.01 (-2.35%) | 230.55 | 196.88 - 389.00 | 1.927 times | Wed 31 December 2025 | 229.40 (0%) | 180.10 | 180.00 - 261.42 | 0.073 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BandhanamcSilverbnd
Tomorrow's movement Prediction of Bandhanamc Silverbnd SILVERBND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 219.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bandhanamc Silverbnd SILVERBND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bandhanamc Silverbnd SILVERBND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bandhanamc Silverbnd SILVERBND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 220.48
Munafa value: 60 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 220 and price is deviating by 3 points
Upper Bollinger band is at 225 and lower is at 214, while middle bands are at 217 and 223
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BandhanamcSilverbnd (SILVERBND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BandhanamcSilverbnd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BandhanamcSilverbnd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BandhanamcSilverbnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BandhanamcSilverbnd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BandhanamcSilverbnd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.3 and BandhanamcSilverbnd SILVERBND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BandhanamcSilverbnd SILVERBND stock. Volume based technical analysis of BandhanamcSilverbnd SILVERBND stock is negative.
BandhanamcSilverbnd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bandhanamc Silverbnd SILVERBND
DMA (daily moving average) of Bandhanamc Silverbnd SILVERBND
| DMA period | DMA value |
| 5 day DMA | 218.51 |
| 12 day DMA | 219.92 |
| 20 day DMA | 219.4 |
| 35 day DMA | 223.11 |
| 50 day DMA | 231.38 |
| 100 day DMA | 238.71 |
| 150 day DMA | 247.68 |
| 200 day DMA |
EMA (exponential moving average) of Bandhanamc Silverbnd SILVERBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.76 | 217.64 | 217.59 |
| 12 day EMA | 219.61 | 218.81 | 219.01 |
| 20 day EMA | 221.14 | 220.84 | 221.17 |
| 35 day EMA | 226.87 | 227.04 | 227.59 |
| 50 day EMA | 232.85 | 233.21 | 233.84 |
SMA (simple moving average) of Bandhanamc Silverbnd SILVERBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.51 | 217.12 | 216.94 |
| 12 day SMA | 219.92 | 219.48 | 219.26 |
| 20 day SMA | 219.4 | 219.22 | 219.69 |
| 35 day SMA | 223.11 | 223.78 | 224.7 |
| 50 day SMA | 231.38 | 232.25 | 233.17 |
| 100 day SMA | 238.71 | 239.06 | 239.46 |
| 150 day SMA | 247.68 | 247.65 | 247.63 |
| 200 day SMA |


