BandhanamcSilverbnd SILVERBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhanamc Silverbnd SILVERBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SILVERBND
- Forcast & Targets SILVERBND
- SILVERBND Experts view
- Tomorrow's Movement SILVERBND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVERBND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BandhanamcSilverbnd
Strong intraday Stock price targets for BandhanamcSilverbnd are 225.02 and 233.35
| Intraday Target 1 | 222.65 |
| Intraday Target 2 | 227.38 |
| Intraday Target 3 | 230.97666666667 |
| Intraday Target 4 | 235.71 |
| Intraday Target 5 | 239.31 |
Daily price and volume Bandhanamc Silverbnd
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 232.12 (-3.66%) | 234.57 | 226.24 - 234.57 | 1.5075 times | Thu 18 June 2026 | 240.94 (-1.8%) | 240.54 | 239.75 - 247.19 | 0.2523 times | Wed 17 June 2026 | 245.35 (-0.83%) | 247.40 | 244.58 - 247.40 | 0.2006 times | Tue 16 June 2026 | 247.40 (-1.06%) | 250.60 | 243.71 - 252.88 | 1.3227 times | Mon 15 June 2026 | 250.05 (3.87%) | 247.59 | 247.53 - 255.19 | 0.5674 times | Fri 12 June 2026 | 240.74 (3.95%) | 239.41 | 236.90 - 241.41 | 0.77 times | Thu 11 June 2026 | 231.60 (0.14%) | 230.65 | 229.99 - 233.50 | 2.7613 times | Wed 10 June 2026 | 231.27 (-4.94%) | 236.05 | 230.50 - 236.05 | 0.8659 times | Tue 09 June 2026 | 243.29 (2.4%) | 241.91 | 240.91 - 244.41 | 0.6742 times | Mon 08 June 2026 | 237.58 (-6.62%) | 246.00 | 236.00 - 246.00 | 1.0781 times | Fri 05 June 2026 | 254.41 (-1.35%) | 257.01 | 252.21 - 257.60 | 0.2001 times |
Weekly price and charts BandhanamcSilverbnd
Strong weekly Stock price targets for BandhanamcSilverbnd SILVERBND are 214.71 and 243.66
| Weekly Target 1 | 208.9 |
| Weekly Target 2 | 220.51 |
| Weekly Target 3 | 237.85 |
| Weekly Target 4 | 249.46 |
| Weekly Target 5 | 266.8 |
Weekly price and volumes for Bandhanamc Silverbnd
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 232.12 (-3.58%) | 247.59 | 226.24 - 255.19 | 0.9556 times | Fri 12 June 2026 | 240.74 (-5.37%) | 246.00 | 229.99 - 246.00 | 1.526 times | Fri 05 June 2026 | 254.41 (-2.27%) | 259.44 | 252.21 - 264.69 | 0.4048 times | Fri 29 May 2026 | 260.32 (-1.39%) | 266.74 | 258.53 - 267.99 | 0.6899 times | Fri 22 May 2026 | 263.98 (1.07%) | 260.00 | 254.60 - 267.88 | 0.7014 times | Fri 15 May 2026 | 261.18 (4.16%) | 255.88 | 250.10 - 287.76 | 1.9296 times | Fri 08 May 2026 | 250.76 (5.3%) | 238.22 | 236.61 - 252.79 | 0.7448 times | Thu 30 April 2026 | 238.13 (-0.25%) | 232.75 | 232.75 - 243.96 | 0.7063 times | Fri 24 April 2026 | 238.72 (-3.96%) | 248.49 | 235.81 - 250.98 | 0.7011 times | Fri 17 April 2026 | 248.57 (4.58%) | 236.68 | 233.00 - 251.19 | 1.6405 times | Fri 10 April 2026 | 237.68 (4.94%) | 223.00 | 223.00 - 242.99 | 0.9734 times |
Monthly price and charts BandhanamcSilverbnd
Strong monthly Stock price targets for BandhanamcSilverbnd SILVERBND are 209.96 and 248.41
| Monthly Target 1 | 202.57 |
| Monthly Target 2 | 217.34 |
| Monthly Target 3 | 241.01666666667 |
| Monthly Target 4 | 255.79 |
| Monthly Target 5 | 279.47 |
Monthly price and volumes Bandhanamc Silverbnd
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 232.12 (-10.83%) | 259.44 | 226.24 - 264.69 | 0.2748 times | Fri 29 May 2026 | 260.32 (9.32%) | 238.22 | 236.61 - 287.76 | 0.3871 times | Thu 30 April 2026 | 238.13 (5.41%) | 236.07 | 221.50 - 251.19 | 0.4305 times | Mon 30 March 2026 | 225.90 (-14.54%) | 281.70 | 196.88 - 290.19 | 0.9083 times | Fri 27 February 2026 | 264.32 (-19.2%) | 335.28 | 218.02 - 335.28 | 2.4265 times | Fri 30 January 2026 | 327.11 (42.59%) | 230.55 | 225.10 - 389.00 | 2.3032 times | Wed 31 December 2025 | 229.40 (0%) | 180.10 | 180.00 - 261.42 | 0.2696 times | Sun 21 June 2026 | (0%) | - | 0 times |
Yearly price and charts BandhanamcSilverbnd
Strong yearly Stock price targets for BandhanamcSilverbnd SILVERBND are 214.5 and 406.62
| Yearly Target 1 | 80.55 |
| Yearly Target 2 | 156.33 |
| Yearly Target 3 | 272.66666666667 |
| Yearly Target 4 | 348.45 |
| Yearly Target 5 | 464.79 |
Yearly price and volumes Bandhanamc Silverbnd
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 232.12 (1.19%) | 230.55 | 196.88 - 389.00 | 1.923 times | Wed 31 December 2025 | 229.40 (0%) | 180.10 | 180.00 - 261.42 | 0.077 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BandhanamcSilverbnd
Tomorrow's movement Prediction of Bandhanamc Silverbnd SILVERBND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 243.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bandhanamc Silverbnd SILVERBND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bandhanamc Silverbnd SILVERBND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bandhanamc Silverbnd SILVERBND looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 5 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 251 and price is deviating by 12 points
Upper Bollinger band is at 274 and lower is at 228, while middle bands are at 239 and 263
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BandhanamcSilverbnd (SILVERBND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BandhanamcSilverbnd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BandhanamcSilverbnd in short term and the sell signal is strong.
BandhanamcSilverbnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BandhanamcSilverbnd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BandhanamcSilverbnd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.43 and BandhanamcSilverbnd SILVERBND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BandhanamcSilverbnd SILVERBND stock. Volume based technical analysis of BandhanamcSilverbnd SILVERBND stock is negative.
BandhanamcSilverbnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bandhanamc Silverbnd SILVERBND
DMA (daily moving average) of Bandhanamc Silverbnd SILVERBND
| DMA period | DMA value |
| 5 day DMA | 243.17 |
| 12 day DMA | 242.72 |
| 20 day DMA | 250.51 |
| 35 day DMA | 253.43 |
| 50 day DMA | 249.87 |
| 100 day DMA | 254.22 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bandhanamc Silverbnd SILVERBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.71 | 243.51 | 244.8 |
| 12 day EMA | 243.91 | 246.05 | 246.98 |
| 20 day EMA | 246.99 | 248.56 | 249.36 |
| 35 day EMA | 247.23 | 248.12 | 248.54 |
| 50 day EMA | 247.52 | 248.15 | 248.44 |
SMA (simple moving average) of Bandhanamc Silverbnd SILVERBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.17 | 244.9 | 243.03 |
| 12 day SMA | 242.72 | 244.9 | 246.73 |
| 20 day SMA | 250.51 | 252.05 | 253.2 |
| 35 day SMA | 253.43 | 253.49 | 253.33 |
| 50 day SMA | 249.87 | 249.84 | 249.67 |
| 100 day SMA | 254.22 | 255.11 | 255.85 |
| 150 day SMA | |||
| 200 day SMA |


