ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BandhanamcSilverbnd SILVERBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhanamc Silverbnd SILVERBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BandhanamcSilverbnd

Strong intraday Stock price targets for BandhanamcSilverbnd are 240.9 and 248.99

Intraday Target 1234.5
Intraday Target 2239.21
Intraday Target 3242.59333333333
Intraday Target 4247.3
Intraday Target 5250.68

Daily price and volume Bandhanamc Silverbnd

Date Closing Open Range Volume
Fri 13 February 2026 243.91 (-5.05%) 243.44 237.89 - 245.98 0.7763 times
Thu 12 February 2026 256.89 (-0.79%) 256.61 255.19 - 258.97 0.2625 times
Wed 11 February 2026 258.93 (1.49%) 257.80 253.26 - 260.53 0.6401 times
Tue 10 February 2026 255.14 (0.06%) 254.39 251.52 - 256.00 0.5839 times
Mon 09 February 2026 254.99 (6.04%) 248.71 248.70 - 260.00 0.5835 times
Fri 06 February 2026 240.47 (-2.81%) 237.99 232.57 - 241.39 1.2695 times
Thu 05 February 2026 247.43 (-11.04%) 263.99 237.42 - 264.00 1.3291 times
Wed 04 February 2026 278.15 (6.29%) 272.01 268.01 - 282.00 0.594 times
Tue 03 February 2026 261.70 (10.25%) 248.06 239.95 - 272.29 1.957 times
Mon 02 February 2026 237.38 (-12.66%) 264.54 218.02 - 265.00 2.0042 times
Sun 01 February 2026 271.80 (-16.91%) 335.28 264.52 - 335.28 1.2843 times

 Daily chart BandhanamcSilverbnd

Weekly price and charts BandhanamcSilverbnd

Strong weekly Stock price targets for BandhanamcSilverbnd SILVERBND are 229.58 and 252.22

Weekly Target 1224.8
Weekly Target 2234.36
Weekly Target 3247.44333333333
Weekly Target 4257
Weekly Target 5270.08

Weekly price and volumes for Bandhanamc Silverbnd

Date Closing Open Range Volume
Fri 13 February 2026 243.91 (1.43%) 248.71 237.89 - 260.53 0.9808 times
Fri 06 February 2026 240.47 (-26.49%) 335.28 218.02 - 335.28 2.9077 times
Fri 30 January 2026 327.11 (4.95%) 313.00 308.02 - 389.00 1.7484 times
Fri 23 January 2026 311.68 (10.8%) 284.21 251.16 - 336.21 1.8718 times
Fri 16 January 2026 281.31 (17.17%) 254.00 242.82 - 282.70 0.5278 times
Fri 09 January 2026 240.08 (0.01%) 244.85 230.41 - 249.80 0.3513 times
Fri 02 January 2026 240.05 (4.36%) 235.79 224.99 - 261.42 0.4451 times
Fri 26 December 2025 230.03 (15.2%) 204.67 202.00 - 243.87 0.1218 times
Fri 19 December 2025 199.68 (0%) 195.70 188.67 - 206.94 0.0453 times
Sun 15 February 2026 (0%) - 0 times

 weekly chart BandhanamcSilverbnd

Monthly price and charts BandhanamcSilverbnd

Strong monthly Stock price targets for BandhanamcSilverbnd SILVERBND are 172.34 and 289.6

Monthly Target 1148.48
Monthly Target 2196.19
Monthly Target 3265.73666666667
Monthly Target 4313.45
Monthly Target 5383

Monthly price and volumes Bandhanamc Silverbnd

Date Closing Open Range Volume
Fri 13 February 2026 243.91 (-25.43%) 335.28 218.02 - 335.28 1.2946 times
Fri 30 January 2026 327.11 (42.59%) 230.55 225.10 - 389.00 1.5267 times
Wed 31 December 2025 229.40 (0%) 180.10 180.00 - 261.42 0.1787 times
Sun 15 February 2026 (0%) - 0 times

 monthly chart BandhanamcSilverbnd

Yearly price and charts BandhanamcSilverbnd

Strong yearly Stock price targets for BandhanamcSilverbnd SILVERBND are 230.97 and 401.95

Yearly Target 1112.66
Yearly Target 2178.29
Yearly Target 3283.64333333333
Yearly Target 4349.27
Yearly Target 5454.62

Yearly price and volumes Bandhanamc Silverbnd

Date Closing Open Range Volume
Fri 13 February 2026 243.91 (6.33%) 230.55 218.02 - 389.00 1.8809 times
Wed 31 December 2025 229.40 (0%) 180.10 180.00 - 261.42 0.1191 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of BandhanamcSilverbnd

Tomorrow's movement Prediction of Bandhanamc Silverbnd SILVERBND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 263.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bandhanamc Silverbnd SILVERBND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 288 and price is deviating by 41 points

Upper Bollinger band is at 369 and lower is at 207, while middle bands are at 248 and 329

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BandhanamcSilverbnd (SILVERBND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BandhanamcSilverbnd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BandhanamcSilverbnd in short term and the buy signal is strong.

BandhanamcSilverbnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BandhanamcSilverbnd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BandhanamcSilverbnd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 250.75 and BandhanamcSilverbnd SILVERBND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BandhanamcSilverbnd SILVERBND stock. Volume based technical analysis of BandhanamcSilverbnd SILVERBND stock is negative.

BandhanamcSilverbnd Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bandhanamc Silverbnd SILVERBND

DMA (daily moving average) of Bandhanamc Silverbnd SILVERBND

DMA period DMA value
5 day DMA 253.97
12 day DMA 261.16
20 day DMA 287.78
35 day DMA 269.73
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bandhanamc Silverbnd SILVERBND

EMA period EMA current EMA prev EMA prev2
5 day EMA252.9257.4257.66
12 day EMA263.44266.99268.83
20 day EMA267.24269.7271.05
35 day EMA255.8256.5256.48
50 day EMA000

SMA (simple moving average) of Bandhanamc Silverbnd SILVERBND

SMA period SMA current SMA prev SMA prev2
5 day SMA253.97253.28251.39
12 day SMA261.16272.52280.25
20 day SMA287.78289.65290.61
35 day SMA269.73269.04267.83
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: BandhanamcSilverbnd SILVERBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BandhanamcSilverbnd SILVERBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top