BandhanamcSilverbnd SILVERBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhanamc Silverbnd SILVERBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SILVERBND
- Forcast & Targets SILVERBND
- SILVERBND Experts view
- Tomorrow's Movement SILVERBND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVERBND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BandhanamcSilverbnd
Strong intraday Stock price targets for BandhanamcSilverbnd are 216.4 and 218.07
| Intraday Target 1 | 215.95 |
| Intraday Target 2 | 216.84 |
| Intraday Target 3 | 217.61666666667 |
| Intraday Target 4 | 218.51 |
| Intraday Target 5 | 219.29 |
Daily price and volume Bandhanamc Silverbnd
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 217.74 (0.39%) | 217.75 | 216.72 - 218.39 | 0.2235 times | Mon 03 August 2026 | 216.89 (0.05%) | 217.87 | 212.01 - 218.47 | 0.4067 times | Fri 31 July 2026 | 216.79 (-0.14%) | 219.68 | 216.04 - 219.68 | 0.2731 times | Thu 30 July 2026 | 217.10 (0.02%) | 217.72 | 215.50 - 218.55 | 0.6102 times | Wed 29 July 2026 | 217.06 (0.1%) | 217.20 | 216.31 - 218.99 | 3.9731 times | Tue 28 July 2026 | 216.85 (-3%) | 219.29 | 216.00 - 219.29 | 0.5948 times | Mon 27 July 2026 | 223.55 (0.89%) | 222.77 | 222.70 - 224.17 | 0.6052 times | Fri 24 July 2026 | 221.58 (-0.04%) | 221.67 | 216.82 - 222.47 | 0.9709 times | Thu 23 July 2026 | 221.67 (-0.86%) | 223.95 | 220.47 - 224.97 | 1.1373 times | Wed 22 July 2026 | 223.60 (0.64%) | 224.42 | 223.00 - 225.29 | 1.2053 times | Tue 21 July 2026 | 222.18 (1.57%) | 218.84 | 218.84 - 222.54 | 1.0101 times |
Weekly price and charts BandhanamcSilverbnd
Strong weekly Stock price targets for BandhanamcSilverbnd SILVERBND are 211.65 and 218.11
| Weekly Target 1 | 209.61 |
| Weekly Target 2 | 213.68 |
| Weekly Target 3 | 216.07333333333 |
| Weekly Target 4 | 220.14 |
| Weekly Target 5 | 222.53 |
Weekly price and volumes for Bandhanamc Silverbnd
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 217.74 (0.44%) | 217.87 | 212.01 - 218.47 | 0.0348 times | Fri 31 July 2026 | 216.79 (-2.16%) | 222.77 | 215.50 - 224.17 | 0.3341 times | Fri 24 July 2026 | 221.58 (2.99%) | 218.59 | 216.82 - 225.29 | 0.3505 times | Fri 17 July 2026 | 215.15 (-1.77%) | 216.98 | 213.37 - 220.60 | 0.9413 times | Fri 10 July 2026 | 219.03 (-5.59%) | 232.49 | 218.18 - 233.20 | 1.0353 times | Fri 03 July 2026 | 231.99 (6.77%) | 218.38 | 216.89 - 233.24 | 1.69 times | Thu 25 June 2026 | 217.29 (-6.39%) | 232.49 | 214.01 - 236.97 | 1.4141 times | Fri 19 June 2026 | 232.12 (-3.58%) | 247.59 | 226.24 - 255.19 | 1.3904 times | Fri 12 June 2026 | 240.74 (-5.37%) | 246.00 | 229.99 - 246.00 | 2.2205 times | Fri 05 June 2026 | 254.41 (-2.27%) | 259.44 | 252.21 - 264.69 | 0.589 times | Fri 29 May 2026 | 260.32 (-1.39%) | 266.74 | 258.53 - 267.99 | 1.0038 times |
Monthly price and charts BandhanamcSilverbnd
Strong monthly Stock price targets for BandhanamcSilverbnd SILVERBND are 211.65 and 218.11
| Monthly Target 1 | 209.61 |
| Monthly Target 2 | 213.68 |
| Monthly Target 3 | 216.07333333333 |
| Monthly Target 4 | 220.14 |
| Monthly Target 5 | 222.53 |
Monthly price and volumes Bandhanamc Silverbnd
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 217.74 (0.44%) | 217.87 | 212.01 - 218.47 | 0.0028 times | Fri 31 July 2026 | 216.79 (-2.76%) | 219.63 | 213.37 - 233.24 | 0.2939 times | Tue 30 June 2026 | 222.94 (-14.36%) | 259.44 | 214.01 - 264.69 | 0.5013 times | Fri 29 May 2026 | 260.32 (9.32%) | 238.22 | 236.61 - 287.76 | 0.4721 times | Thu 30 April 2026 | 238.13 (5.41%) | 236.07 | 221.50 - 251.19 | 0.525 times | Mon 30 March 2026 | 225.90 (-14.54%) | 281.70 | 196.88 - 290.19 | 1.1078 times | Fri 27 February 2026 | 264.32 (-19.2%) | 335.28 | 218.02 - 335.28 | 2.9593 times | Fri 30 January 2026 | 327.11 (42.59%) | 230.55 | 225.10 - 389.00 | 2.809 times | Wed 31 December 2025 | 229.40 (0%) | 180.10 | 180.00 - 261.42 | 0.3288 times | Wed 05 August 2026 | (0%) | - | 0 times |
Yearly price and charts BandhanamcSilverbnd
Strong yearly Stock price targets for BandhanamcSilverbnd SILVERBND are 111.25 and 303.37
| Yearly Target 1 | 75.75 |
| Yearly Target 2 | 146.75 |
| Yearly Target 3 | 267.87333333333 |
| Yearly Target 4 | 338.87 |
| Yearly Target 5 | 459.99 |
Yearly price and volumes Bandhanamc Silverbnd
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 217.74 (-5.08%) | 230.55 | 196.88 - 389.00 | 1.9269 times | Wed 31 December 2025 | 229.40 (0%) | 180.10 | 180.00 - 261.42 | 0.0731 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BandhanamcSilverbnd
Tomorrow's movement Prediction of Bandhanamc Silverbnd SILVERBND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 218.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bandhanamc Silverbnd SILVERBND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 220 and price is deviating by 3 points
Upper Bollinger band is at 225 and lower is at 215, while middle bands are at 217 and 222
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BandhanamcSilverbnd (SILVERBND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BandhanamcSilverbnd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BandhanamcSilverbnd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BandhanamcSilverbnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BandhanamcSilverbnd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BandhanamcSilverbnd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.2 and BandhanamcSilverbnd SILVERBND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BandhanamcSilverbnd SILVERBND stock. Volume based technical analysis of BandhanamcSilverbnd SILVERBND stock is negative.
BandhanamcSilverbnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bandhanamc Silverbnd SILVERBND
DMA (daily moving average) of Bandhanamc Silverbnd SILVERBND
| DMA period | DMA value |
| 5 day DMA | 217.12 |
| 12 day DMA | 219.48 |
| 20 day DMA | 219.22 |
| 35 day DMA | 223.78 |
| 50 day DMA | 232.25 |
| 100 day DMA | 239.06 |
| 150 day DMA | 247.65 |
| 200 day DMA |
EMA (exponential moving average) of Bandhanamc Silverbnd SILVERBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.64 | 217.59 | 217.94 |
| 12 day EMA | 218.81 | 219.01 | 219.4 |
| 20 day EMA | 220.84 | 221.17 | 221.62 |
| 35 day EMA | 227.02 | 227.57 | 228.2 |
| 50 day EMA | 233.33 | 233.97 | 234.67 |
SMA (simple moving average) of Bandhanamc Silverbnd SILVERBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.12 | 216.94 | 218.27 |
| 12 day SMA | 219.48 | 219.26 | 219.31 |
| 20 day SMA | 219.22 | 219.69 | 220.39 |
| 35 day SMA | 223.78 | 224.7 | 225.38 |
| 50 day SMA | 232.25 | 233.17 | 234.1 |
| 100 day SMA | 239.06 | 239.46 | 239.9 |
| 150 day SMA | 247.65 | 247.63 | 247.61 |
| 200 day SMA |


