ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BandhanamcSilverbnd SILVERBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhanamc Silverbnd SILVERBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BandhanamcSilverbnd

Strong intraday Stock price targets for BandhanamcSilverbnd are 254.41 and 268.5

Intraday Target 1251.44
Intraday Target 2257.37
Intraday Target 3265.53333333333
Intraday Target 4271.46
Intraday Target 5279.62

Daily price and volume Bandhanamc Silverbnd

Date Closing Open Range Volume
Tue 12 May 2026 263.29 (4.68%) 263.58 259.61 - 273.70 4.0094 times
Mon 11 May 2026 251.52 (0.3%) 255.88 250.10 - 255.88 0.4714 times
Fri 08 May 2026 250.76 (0.21%) 250.55 248.42 - 252.79 1.9199 times
Thu 07 May 2026 250.23 (1.95%) 246.40 245.83 - 250.97 0.7507 times
Wed 06 May 2026 245.45 (2.69%) 240.67 240.67 - 246.15 0.6437 times
Tue 05 May 2026 239.02 (-1.04%) 236.91 236.61 - 239.90 0.208 times
Mon 04 May 2026 241.54 (1.43%) 238.22 238.22 - 243.68 0.6413 times
Thu 30 April 2026 238.13 (1.54%) 234.58 232.93 - 238.46 0.563 times
Wed 29 April 2026 234.51 (-0.35%) 236.83 234.00 - 237.83 0.293 times
Tue 28 April 2026 235.34 (-1.92%) 239.02 234.50 - 239.55 0.4995 times
Mon 27 April 2026 239.95 (0.52%) 232.75 232.75 - 243.96 2.5925 times

 Daily chart BandhanamcSilverbnd

Weekly price and charts BandhanamcSilverbnd

Strong weekly Stock price targets for BandhanamcSilverbnd SILVERBND are 256.7 and 280.3

Weekly Target 1238.76
Weekly Target 2251.03
Weekly Target 3262.36333333333
Weekly Target 4274.63
Weekly Target 5285.96

Weekly price and volumes for Bandhanamc Silverbnd

Date Closing Open Range Volume
Tue 12 May 2026 263.29 (5%) 255.88 250.10 - 273.70 0.6403 times
Fri 08 May 2026 250.76 (5.3%) 238.22 236.61 - 252.79 0.595 times
Thu 30 April 2026 238.13 (-0.25%) 232.75 232.75 - 243.96 0.5642 times
Fri 24 April 2026 238.72 (-3.96%) 248.49 235.81 - 250.98 0.5601 times
Fri 17 April 2026 248.57 (4.58%) 236.68 233.00 - 251.19 1.3104 times
Fri 10 April 2026 237.68 (4.94%) 223.00 223.00 - 242.99 0.7775 times
Thu 02 April 2026 226.49 (1.26%) 225.26 220.22 - 238.00 0.724 times
Fri 27 March 2026 223.67 (-2.94%) 218.90 196.88 - 234.99 2.6048 times
Fri 20 March 2026 230.45 (-9.86%) 251.97 227.11 - 256.79 1.4295 times
Fri 13 March 2026 255.66 (-1.12%) 258.49 253.17 - 269.58 0.7941 times
Fri 06 March 2026 258.55 (-2.18%) 281.70 249.00 - 290.19 2.4682 times

 weekly chart BandhanamcSilverbnd

Monthly price and charts BandhanamcSilverbnd

Strong monthly Stock price targets for BandhanamcSilverbnd SILVERBND are 249.95 and 287.04

Monthly Target 1220.78
Monthly Target 2242.03
Monthly Target 3257.86666666667
Monthly Target 4279.12
Monthly Target 5294.96

Monthly price and volumes Bandhanamc Silverbnd

Date Closing Open Range Volume
Tue 12 May 2026 263.29 (10.57%) 238.22 236.61 - 273.70 0.1362 times
Thu 30 April 2026 238.13 (5.41%) 236.07 221.50 - 251.19 0.3983 times
Mon 30 March 2026 225.90 (-14.54%) 281.70 196.88 - 290.19 0.8403 times
Fri 27 February 2026 264.32 (-19.2%) 335.28 218.02 - 335.28 2.2449 times
Fri 30 January 2026 327.11 (42.59%) 230.55 225.10 - 389.00 2.1309 times
Wed 31 December 2025 229.40 (0%) 180.10 180.00 - 261.42 0.2494 times
Wed 13 May 2026 (0%) - 0 times

 monthly chart BandhanamcSilverbnd

Yearly price and charts BandhanamcSilverbnd

Strong yearly Stock price targets for BandhanamcSilverbnd SILVERBND are 230.09 and 422.21

Yearly Target 190.94
Yearly Target 2177.11
Yearly Target 3283.05666666667
Yearly Target 4369.23
Yearly Target 5475.18

Yearly price and volumes Bandhanamc Silverbnd

Date Closing Open Range Volume
Tue 12 May 2026 263.29 (14.77%) 230.55 196.88 - 389.00 1.9169 times
Wed 31 December 2025 229.40 (0%) 180.10 180.00 - 261.42 0.0831 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of BandhanamcSilverbnd

Tomorrow's movement Prediction of Bandhanamc Silverbnd SILVERBND appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 247.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bandhanamc Silverbnd SILVERBND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bandhanamc Silverbnd SILVERBND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bandhanamc Silverbnd SILVERBND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Bandhanamc Silverbnd SILVERBND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 259.87

Tomorrow's movement Prediction of Bandhanamc Silverbnd SILVERBND looks bullish. It has broken an important resistance level of 260 with high volumes

Munafa value: 94 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 245 and price is deviating by 7 points

Upper Bollinger band is at 259 and lower is at 231, while middle bands are at 238 and 252

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BandhanamcSilverbnd (SILVERBND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BandhanamcSilverbnd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BandhanamcSilverbnd in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BandhanamcSilverbnd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BandhanamcSilverbnd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BandhanamcSilverbnd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 252.65 and BandhanamcSilverbnd SILVERBND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BandhanamcSilverbnd SILVERBND stock. Volume based technical analysis of BandhanamcSilverbnd SILVERBND stock is negative.

BandhanamcSilverbnd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bandhanamc Silverbnd SILVERBND

DMA (daily moving average) of Bandhanamc Silverbnd SILVERBND

DMA period DMA value
5 day DMA 252.25
12 day DMA 244.04
20 day DMA 244.51
35 day DMA 238.37
50 day DMA 245.46
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bandhanamc Silverbnd SILVERBND

EMA period EMA current EMA prev EMA prev2
5 day EMA253.17248.11246.41
12 day EMA247.51244.64243.39
20 day EMA245.12243.21242.34
35 day EMA245.54244.5244.09
50 day EMA246.05245.35245.1

SMA (simple moving average) of Bandhanamc Silverbnd SILVERBND

SMA period SMA current SMA prev SMA prev2
5 day SMA252.25247.4245.4
12 day SMA244.04242.15241.76
20 day SMA244.51243.23242.39
35 day SMA238.37238.05237.88
50 day SMA245.46245.44245.35
100 day SMA
150 day SMA
200 day SMA

Videos related to: BandhanamcSilverbnd SILVERBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BandhanamcSilverbnd SILVERBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top