ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BandhanamcSilverbnd SILVERBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhanamc Silverbnd SILVERBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BandhanamcSilverbnd

Strong intraday Stock price targets for BandhanamcSilverbnd are 234 and 238.96

Intraday Target 1230.03
Intraday Target 2233.01
Intraday Target 3234.99
Intraday Target 4237.97
Intraday Target 5239.95

Daily price and volume Bandhanamc Silverbnd

Date Closing Open Range Volume
Mon 22 June 2026 235.99 (1.67%) 232.49 232.01 - 236.97 0.599 times
Fri 19 June 2026 232.12 (-3.66%) 234.57 226.24 - 234.57 1.5885 times
Thu 18 June 2026 240.94 (-1.8%) 240.54 239.75 - 247.19 0.2658 times
Wed 17 June 2026 245.35 (-0.83%) 247.40 244.58 - 247.40 0.2114 times
Tue 16 June 2026 247.40 (-1.06%) 250.60 243.71 - 252.88 1.3938 times
Mon 15 June 2026 250.05 (3.87%) 247.59 247.53 - 255.19 0.5979 times
Fri 12 June 2026 240.74 (3.95%) 239.41 236.90 - 241.41 0.8113 times
Thu 11 June 2026 231.60 (0.14%) 230.65 229.99 - 233.50 2.9096 times
Wed 10 June 2026 231.27 (-4.94%) 236.05 230.50 - 236.05 0.9124 times
Tue 09 June 2026 243.29 (2.4%) 241.91 240.91 - 244.41 0.7104 times
Mon 08 June 2026 237.58 (-6.62%) 246.00 236.00 - 246.00 1.136 times

 Daily chart BandhanamcSilverbnd

Weekly price and charts BandhanamcSilverbnd

Strong weekly Stock price targets for BandhanamcSilverbnd SILVERBND are 234 and 238.96

Weekly Target 1230.03
Weekly Target 2233.01
Weekly Target 3234.99
Weekly Target 4237.97
Weekly Target 5239.95

Weekly price and volumes for Bandhanamc Silverbnd

Date Closing Open Range Volume
Mon 22 June 2026 235.99 (1.67%) 232.49 232.01 - 236.97 0.1659 times
Fri 19 June 2026 232.12 (-3.58%) 247.59 226.24 - 255.19 1.1241 times
Fri 12 June 2026 240.74 (-5.37%) 246.00 229.99 - 246.00 1.7952 times
Fri 05 June 2026 254.41 (-2.27%) 259.44 252.21 - 264.69 0.4762 times
Fri 29 May 2026 260.32 (-1.39%) 266.74 258.53 - 267.99 0.8116 times
Fri 22 May 2026 263.98 (1.07%) 260.00 254.60 - 267.88 0.8252 times
Fri 15 May 2026 261.18 (4.16%) 255.88 250.10 - 287.76 2.27 times
Fri 08 May 2026 250.76 (5.3%) 238.22 236.61 - 252.79 0.8762 times
Thu 30 April 2026 238.13 (-0.25%) 232.75 232.75 - 243.96 0.8308 times
Fri 24 April 2026 238.72 (-3.96%) 248.49 235.81 - 250.98 0.8248 times
Fri 17 April 2026 248.57 (4.58%) 236.68 233.00 - 251.19 1.9299 times

 weekly chart BandhanamcSilverbnd

Monthly price and charts BandhanamcSilverbnd

Strong monthly Stock price targets for BandhanamcSilverbnd SILVERBND are 211.89 and 250.34

Monthly Target 1203.86
Monthly Target 2219.92
Monthly Target 3242.30666666667
Monthly Target 4258.37
Monthly Target 5280.76

Monthly price and volumes Bandhanamc Silverbnd

Date Closing Open Range Volume
Mon 22 June 2026 235.99 (-9.35%) 259.44 226.24 - 264.69 0.2877 times
Fri 29 May 2026 260.32 (9.32%) 238.22 236.61 - 287.76 0.3863 times
Thu 30 April 2026 238.13 (5.41%) 236.07 221.50 - 251.19 0.4297 times
Mon 30 March 2026 225.90 (-14.54%) 281.70 196.88 - 290.19 0.9066 times
Fri 27 February 2026 264.32 (-19.2%) 335.28 218.02 - 335.28 2.4218 times
Fri 30 January 2026 327.11 (42.59%) 230.55 225.10 - 389.00 2.2988 times
Wed 31 December 2025 229.40 (0%) 180.10 180.00 - 261.42 0.2691 times
Mon 22 June 2026 (0%) - 0 times

 monthly chart BandhanamcSilverbnd

Yearly price and charts BandhanamcSilverbnd

Strong yearly Stock price targets for BandhanamcSilverbnd SILVERBND are 216.44 and 408.56

Yearly Target 181.84
Yearly Target 2158.91
Yearly Target 3273.95666666667
Yearly Target 4351.03
Yearly Target 5466.08

Yearly price and volumes Bandhanamc Silverbnd

Date Closing Open Range Volume
Mon 22 June 2026 235.99 (2.87%) 230.55 196.88 - 389.00 1.9231 times
Wed 31 December 2025 229.40 (0%) 180.10 180.00 - 261.42 0.0769 times
Mon 22 June 2026 (0%) - 0 times

Indicator Analysis of BandhanamcSilverbnd

Tomorrow's movement Prediction of Bandhanamc Silverbnd SILVERBND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 242.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bandhanamc Silverbnd SILVERBND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bandhanamc Silverbnd SILVERBND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 250 and price is deviating by 12 points

Upper Bollinger band is at 273 and lower is at 226, while middle bands are at 238 and 261

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BandhanamcSilverbnd (SILVERBND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BandhanamcSilverbnd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BandhanamcSilverbnd in short term and the sell signal is strong.

BandhanamcSilverbnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BandhanamcSilverbnd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BandhanamcSilverbnd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 237.33 and BandhanamcSilverbnd SILVERBND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BandhanamcSilverbnd SILVERBND stock. Volume based technical analysis of BandhanamcSilverbnd SILVERBND stock is negative.

BandhanamcSilverbnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bandhanamc Silverbnd SILVERBND

DMA (daily moving average) of Bandhanamc Silverbnd SILVERBND

DMA period DMA value
5 day DMA 240.36
12 day DMA 240.9
20 day DMA 249.11
35 day DMA 253.37
50 day DMA 249.77
100 day DMA 253.67
150 day DMA
200 day DMA

EMA (exponential moving average) of Bandhanamc Silverbnd SILVERBND

EMA period EMA current EMA prev EMA prev2
5 day EMA238.47239.71243.51
12 day EMA242.69243.91246.05
20 day EMA245.97247.02248.59
35 day EMA246.66247.29248.18
50 day EMA247.42247.89248.53

SMA (simple moving average) of Bandhanamc Silverbnd SILVERBND

SMA period SMA current SMA prev SMA prev2
5 day SMA240.36243.17244.9
12 day SMA240.9242.72244.9
20 day SMA249.11250.51252.05
35 day SMA253.37253.43253.49
50 day SMA249.77249.87249.84
100 day SMA253.67254.22255.11
150 day SMA
200 day SMA

Videos related to: BandhanamcSilverbnd SILVERBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BandhanamcSilverbnd SILVERBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top