BandhanamcSilverbnd SILVERBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhanamc Silverbnd SILVERBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SILVERBND
- Forcast & Targets SILVERBND
- SILVERBND Experts view
- Tomorrow's Movement SILVERBND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVERBND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BandhanamcSilverbnd
Strong intraday Stock price targets for BandhanamcSilverbnd are 219.32 and 221.56
| Intraday Target 1 | 217.63 |
| Intraday Target 2 | 218.77 |
| Intraday Target 3 | 219.86666666667 |
| Intraday Target 4 | 221.01 |
| Intraday Target 5 | 222.11 |
Daily price and volume Bandhanamc Silverbnd
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 219.92 (1.83%) | 219.02 | 218.72 - 220.96 | 0.7089 times | Thu 08 October 2026 | 215.97 (-1.5%) | 219.25 | 215.44 - 219.52 | 0.7611 times | Wed 07 October 2026 | 219.27 (-1.03%) | 222.18 | 218.66 - 222.18 | 0.1192 times | Tue 06 October 2026 | 221.55 (-0.44%) | 219.93 | 219.00 - 221.72 | 0.1208 times | Mon 05 October 2026 | 222.53 (1.52%) | 221.98 | 219.70 - 222.96 | 1.1848 times | Thu 01 October 2026 | 219.19 (-0.4%) | 214.10 | 214.10 - 221.47 | 0.3795 times | Wed 30 September 2026 | 220.06 (0.29%) | 220.98 | 219.18 - 221.94 | 1.1586 times | Tue 29 September 2026 | 219.43 (-0.72%) | 221.03 | 218.70 - 221.03 | 1.6838 times | Mon 28 September 2026 | 221.03 (-3.81%) | 226.00 | 220.22 - 227.54 | 3.2643 times | Fri 25 September 2026 | 229.78 (1.47%) | 227.59 | 226.33 - 230.64 | 0.6192 times | Thu 24 September 2026 | 226.46 (-2.06%) | 227.90 | 226.11 - 230.09 | 0.4691 times |
Weekly price and charts BandhanamcSilverbnd
Strong weekly Stock price targets for BandhanamcSilverbnd SILVERBND are 213.92 and 221.44
| Weekly Target 1 | 211.92 |
| Weekly Target 2 | 215.92 |
| Weekly Target 3 | 219.44 |
| Weekly Target 4 | 223.44 |
| Weekly Target 5 | 226.96 |
Weekly price and volumes for Bandhanamc Silverbnd
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 219.92 (0.33%) | 221.98 | 215.44 - 222.96 | 0.5267 times | Thu 01 October 2026 | 219.19 (-4.61%) | 226.00 | 214.10 - 227.54 | 1.1801 times | Fri 25 September 2026 | 229.78 (-2.42%) | 235.98 | 226.11 - 235.98 | 0.4832 times | Fri 18 September 2026 | 235.48 (3.64%) | 227.00 | 224.14 - 236.00 | 0.8341 times | Fri 11 September 2026 | 227.20 (-2.74%) | 232.87 | 222.69 - 237.07 | 0.6243 times | Fri 04 September 2026 | 233.61 (-3.21%) | 236.50 | 225.52 - 240.39 | 1.8984 times | Fri 28 August 2026 | 241.36 (-1.13%) | 245.35 | 235.57 - 245.99 | 0.7828 times | Fri 21 August 2026 | 244.13 (5.43%) | 234.91 | 225.73 - 244.90 | 1.5777 times | Fri 14 August 2026 | 231.56 (0.16%) | 231.19 | 228.24 - 239.99 | 0.9219 times | Fri 07 August 2026 | 231.19 (6.64%) | 217.87 | 212.01 - 237.27 | 1.1708 times | Fri 31 July 2026 | 216.79 (-2.16%) | 222.77 | 215.50 - 224.17 | 0.545 times |
Monthly price and charts BandhanamcSilverbnd
Strong monthly Stock price targets for BandhanamcSilverbnd SILVERBND are 217.01 and 225.87
| Monthly Target 1 | 210.13 |
| Monthly Target 2 | 215.03 |
| Monthly Target 3 | 218.99333333333 |
| Monthly Target 4 | 223.89 |
| Monthly Target 5 | 227.85 |
Monthly price and volumes Bandhanamc Silverbnd
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 219.92 (-0.06%) | 214.10 | 214.10 - 222.96 | 0.0318 times | Wed 30 September 2026 | 220.06 (-6.08%) | 231.00 | 218.70 - 237.07 | 0.2312 times | Mon 31 August 2026 | 234.30 (8.08%) | 217.87 | 212.01 - 245.99 | 0.2711 times | Fri 31 July 2026 | 216.79 (-2.76%) | 219.63 | 213.37 - 233.24 | 0.3209 times | Tue 30 June 2026 | 222.94 (-14.36%) | 259.44 | 214.01 - 264.69 | 0.5474 times | Fri 29 May 2026 | 260.32 (9.32%) | 238.22 | 236.61 - 287.76 | 0.5155 times | Thu 30 April 2026 | 238.13 (5.41%) | 236.07 | 221.50 - 251.19 | 0.5733 times | Mon 30 March 2026 | 225.90 (-14.54%) | 281.70 | 196.88 - 290.19 | 1.2097 times | Fri 27 February 2026 | 264.32 (-19.2%) | 335.28 | 218.02 - 335.28 | 3.2316 times | Fri 30 January 2026 | 327.11 (42.59%) | 230.55 | 225.10 - 389.00 | 3.0674 times | Wed 31 December 2025 | 229.40 (0%) | 180.10 | 180.00 - 261.42 | 0.3591 times |
Yearly price and charts BandhanamcSilverbnd
Strong yearly Stock price targets for BandhanamcSilverbnd SILVERBND are 112.34 and 304.46
| Yearly Target 1 | 76.48 |
| Yearly Target 2 | 148.2 |
| Yearly Target 3 | 268.6 |
| Yearly Target 4 | 340.32 |
| Yearly Target 5 | 460.72 |
Yearly price and volumes Bandhanamc Silverbnd
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 219.92 (-4.13%) | 230.55 | 196.88 - 389.00 | 1.9307 times | Wed 31 December 2025 | 229.40 (0%) | 180.10 | 180.00 - 261.42 | 0.0693 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BandhanamcSilverbnd
Tomorrow's movement Prediction of Bandhanamc Silverbnd SILVERBND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 222.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bandhanamc Silverbnd SILVERBND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 226 and price is deviating by 6 points
Upper Bollinger band is at 237 and lower is at 215, while middle bands are at 220 and 232
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BandhanamcSilverbnd (SILVERBND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BandhanamcSilverbnd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BandhanamcSilverbnd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BandhanamcSilverbnd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BandhanamcSilverbnd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BandhanamcSilverbnd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.82 and BandhanamcSilverbnd SILVERBND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BandhanamcSilverbnd SILVERBND stock. Volume based technical analysis of BandhanamcSilverbnd SILVERBND stock is negative.
BandhanamcSilverbnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bandhanamc Silverbnd SILVERBND
DMA (daily moving average) of Bandhanamc Silverbnd SILVERBND
| DMA period | DMA value |
| 5 day DMA | 219.85 |
| 12 day DMA | 222.2 |
| 20 day DMA | 225.45 |
| 35 day DMA | 229.67 |
| 50 day DMA | 228.95 |
| 100 day DMA | 232.47 |
| 150 day DMA | 237.06 |
| 200 day DMA | 242.79 |
EMA (exponential moving average) of Bandhanamc Silverbnd SILVERBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.51 | 219.31 | 220.98 |
| 12 day EMA | 222.01 | 222.39 | 223.56 |
| 20 day EMA | 224.16 | 224.61 | 225.52 |
| 35 day EMA | 225.81 | 226.16 | 226.76 |
| 50 day EMA | 227.31 | 227.61 | 228.09 |
SMA (simple moving average) of Bandhanamc Silverbnd SILVERBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.85 | 219.7 | 220.52 |
| 12 day SMA | 222.2 | 223.15 | 224.61 |
| 20 day SMA | 225.45 | 226.11 | 226.91 |
| 35 day SMA | 229.67 | 229.89 | 230.36 |
| 50 day SMA | 228.95 | 228.89 | 228.91 |
| 100 day SMA | 232.47 | 232.91 | 233.36 |
| 150 day SMA | 237.06 | 237.36 | 237.63 |
| 200 day SMA | 242.79 | 242.7 | 242.6 |


