BandhanamcSilverbnd SILVERBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhanamc Silverbnd SILVERBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SILVERBND
- Forcast & Targets SILVERBND
- SILVERBND Experts view
- Tomorrow's Movement SILVERBND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVERBND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BandhanamcSilverbnd
Strong intraday Stock price targets for BandhanamcSilverbnd are 217.16 and 222.46
| Intraday Target 1 | 213 |
| Intraday Target 2 | 216.01 |
| Intraday Target 3 | 218.30333333333 |
| Intraday Target 4 | 221.31 |
| Intraday Target 5 | 223.6 |
Daily price and volume Bandhanamc Silverbnd
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 219.01 (0.33%) | 215.30 | 215.30 - 220.60 | 0.5006 times | Tue 14 July 2026 | 218.28 (0.21%) | 216.93 | 216.42 - 219.00 | 0.6321 times | Mon 13 July 2026 | 217.82 (-0.55%) | 216.98 | 214.80 - 218.25 | 0.7263 times | Fri 10 July 2026 | 219.03 (-2.04%) | 223.63 | 218.39 - 224.33 | 0.825 times | Thu 09 July 2026 | 223.60 (1.46%) | 220.38 | 218.18 - 223.93 | 0.6259 times | Wed 08 July 2026 | 220.38 (-2.92%) | 225.87 | 219.50 - 226.13 | 0.4908 times | Tue 07 July 2026 | 227.02 (-1.68%) | 233.20 | 225.60 - 233.20 | 0.8078 times | Mon 06 July 2026 | 230.89 (-0.47%) | 232.49 | 227.27 - 232.49 | 1.4929 times | Fri 03 July 2026 | 231.99 (2.02%) | 230.83 | 230.51 - 233.24 | 3.1038 times | Thu 02 July 2026 | 227.39 (2.45%) | 228.59 | 225.77 - 228.62 | 0.7948 times | Wed 01 July 2026 | 221.96 (-0.44%) | 219.63 | 219.63 - 222.79 | 0.2871 times |
Weekly price and charts BandhanamcSilverbnd
Strong weekly Stock price targets for BandhanamcSilverbnd SILVERBND are 216.91 and 222.71
| Weekly Target 1 | 212.34 |
| Weekly Target 2 | 215.67 |
| Weekly Target 3 | 218.13666666667 |
| Weekly Target 4 | 221.47 |
| Weekly Target 5 | 223.94 |
Weekly price and volumes for Bandhanamc Silverbnd
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 219.01 (-0.01%) | 216.98 | 214.80 - 220.60 | 0.333 times | Fri 10 July 2026 | 219.03 (-5.59%) | 232.49 | 218.18 - 233.20 | 0.7599 times | Fri 03 July 2026 | 231.99 (6.77%) | 218.38 | 216.89 - 233.24 | 1.2403 times | Thu 25 June 2026 | 217.29 (-6.39%) | 232.49 | 214.01 - 236.97 | 1.0378 times | Fri 19 June 2026 | 232.12 (-3.58%) | 247.59 | 226.24 - 255.19 | 1.0205 times | Fri 12 June 2026 | 240.74 (-5.37%) | 246.00 | 229.99 - 246.00 | 1.6297 times | Fri 05 June 2026 | 254.41 (-2.27%) | 259.44 | 252.21 - 264.69 | 0.4323 times | Fri 29 May 2026 | 260.32 (-1.39%) | 266.74 | 258.53 - 267.99 | 0.7368 times | Fri 22 May 2026 | 263.98 (1.07%) | 260.00 | 254.60 - 267.88 | 0.7491 times | Fri 15 May 2026 | 261.18 (4.16%) | 255.88 | 250.10 - 287.76 | 2.0607 times | Fri 08 May 2026 | 250.76 (5.3%) | 238.22 | 236.61 - 252.79 | 0.7954 times |
Monthly price and charts BandhanamcSilverbnd
Strong monthly Stock price targets for BandhanamcSilverbnd SILVERBND are 207.69 and 226.13
| Monthly Target 1 | 203.91 |
| Monthly Target 2 | 211.46 |
| Monthly Target 3 | 222.35 |
| Monthly Target 4 | 229.9 |
| Monthly Target 5 | 240.79 |
Monthly price and volumes Bandhanamc Silverbnd
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 219.01 (-1.76%) | 219.63 | 214.80 - 233.24 | 0.18 times | Tue 30 June 2026 | 222.94 (-14.36%) | 259.44 | 214.01 - 264.69 | 0.4504 times | Fri 29 May 2026 | 260.32 (9.32%) | 238.22 | 236.61 - 287.76 | 0.4242 times | Thu 30 April 2026 | 238.13 (5.41%) | 236.07 | 221.50 - 251.19 | 0.4717 times | Mon 30 March 2026 | 225.90 (-14.54%) | 281.70 | 196.88 - 290.19 | 0.9953 times | Fri 27 February 2026 | 264.32 (-19.2%) | 335.28 | 218.02 - 335.28 | 2.659 times | Fri 30 January 2026 | 327.11 (42.59%) | 230.55 | 225.10 - 389.00 | 2.5239 times | Wed 31 December 2025 | 229.40 (0%) | 180.10 | 180.00 - 261.42 | 0.2954 times | Wed 15 July 2026 | (0%) | - | 0 times |
Yearly price and charts BandhanamcSilverbnd
Strong yearly Stock price targets for BandhanamcSilverbnd SILVERBND are 111.89 and 304.01
| Yearly Target 1 | 76.18 |
| Yearly Target 2 | 147.59 |
| Yearly Target 3 | 268.29666666667 |
| Yearly Target 4 | 339.71 |
| Yearly Target 5 | 460.42 |
Yearly price and volumes Bandhanamc Silverbnd
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 219.01 (-4.53%) | 230.55 | 196.88 - 389.00 | 1.9261 times | Wed 31 December 2025 | 229.40 (0%) | 180.10 | 180.00 - 261.42 | 0.0739 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BandhanamcSilverbnd
Tomorrow's movement Prediction of Bandhanamc Silverbnd SILVERBND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 222.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bandhanamc Silverbnd SILVERBND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bandhanamc Silverbnd SILVERBND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 226 and price is deviating by 8 points
Upper Bollinger band is at 242 and lower is at 211, while middle bands are at 219 and 234
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BandhanamcSilverbnd (SILVERBND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BandhanamcSilverbnd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BandhanamcSilverbnd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BandhanamcSilverbnd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BandhanamcSilverbnd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BandhanamcSilverbnd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.35 and BandhanamcSilverbnd SILVERBND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BandhanamcSilverbnd SILVERBND stock. Volume based technical analysis of BandhanamcSilverbnd SILVERBND stock is negative.
BandhanamcSilverbnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bandhanamc Silverbnd SILVERBND
DMA (daily moving average) of Bandhanamc Silverbnd SILVERBND
| DMA period | DMA value |
| 5 day DMA | 219.55 |
| 12 day DMA | 223.36 |
| 20 day DMA | 225.92 |
| 35 day DMA | 236.53 |
| 50 day DMA | 243.81 |
| 100 day DMA | 244.21 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bandhanamc Silverbnd SILVERBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.81 | 220.21 | 221.17 |
| 12 day EMA | 222.98 | 223.7 | 224.68 |
| 20 day EMA | 226.82 | 227.64 | 228.62 |
| 35 day EMA | 233.52 | 234.37 | 235.32 |
| 50 day EMA | 240.9 | 241.79 | 242.75 |
SMA (simple moving average) of Bandhanamc Silverbnd SILVERBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.55 | 219.82 | 221.57 |
| 12 day SMA | 223.36 | 223.3 | 223.21 |
| 20 day SMA | 225.92 | 227.34 | 228.93 |
| 35 day SMA | 236.53 | 237.92 | 239.22 |
| 50 day SMA | 243.81 | 244.26 | 244.65 |
| 100 day SMA | 244.21 | 244.45 | 244.84 |
| 150 day SMA | |||
| 200 day SMA |


