ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BandhanamcSilverbnd SILVERBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhanamc Silverbnd SILVERBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BandhanamcSilverbnd

Strong intraday Stock price targets for BandhanamcSilverbnd are 265.61 and 272.19

Intraday Target 1260.35
Intraday Target 2264.28
Intraday Target 3266.93
Intraday Target 4270.86
Intraday Target 5273.51

Daily price and volume Bandhanamc Silverbnd

Date Closing Open Range Volume
Tue 10 March 2026 268.21 (3.82%) 263.00 263.00 - 269.58 0.3777 times
Mon 09 March 2026 258.34 (-0.08%) 258.49 254.00 - 259.62 0.513 times
Fri 06 March 2026 258.55 (-0.84%) 262.04 249.00 - 266.88 1.0415 times
Thu 05 March 2026 260.74 (-2.66%) 266.48 251.29 - 267.50 1.049 times
Wed 04 March 2026 267.86 (-6.89%) 281.90 262.26 - 281.90 1.7383 times
Mon 02 March 2026 287.69 (8.84%) 281.70 278.87 - 290.19 2.2002 times
Fri 27 February 2026 264.32 (2.73%) 263.90 262.03 - 265.00 0.3192 times
Thu 26 February 2026 257.29 (-2.63%) 262.89 253.00 - 264.61 1.0843 times
Wed 25 February 2026 264.25 (0.38%) 264.64 263.06 - 266.68 0.7475 times
Tue 24 February 2026 263.24 (0.39%) 262.01 259.39 - 264.57 0.9293 times
Mon 23 February 2026 262.23 (6.27%) 257.03 257.03 - 267.63 1.1971 times

 Daily chart BandhanamcSilverbnd

Weekly price and charts BandhanamcSilverbnd

Strong weekly Stock price targets for BandhanamcSilverbnd SILVERBND are 261.11 and 276.69

Weekly Target 1248.35
Weekly Target 2258.28
Weekly Target 3263.93
Weekly Target 4273.86
Weekly Target 5279.51

Weekly price and volumes for Bandhanamc Silverbnd

Date Closing Open Range Volume
Tue 10 March 2026 268.21 (3.74%) 258.49 254.00 - 269.58 0.0865 times
Fri 06 March 2026 258.55 (-2.18%) 281.70 249.00 - 290.19 0.5855 times
Fri 27 February 2026 264.32 (7.12%) 257.03 253.00 - 267.63 0.4154 times
Fri 20 February 2026 246.76 (1.17%) 236.89 228.01 - 249.80 0.5269 times
Fri 13 February 2026 243.91 (1.43%) 248.71 237.89 - 260.53 0.9805 times
Fri 06 February 2026 240.47 (-26.49%) 335.28 218.02 - 335.28 2.907 times
Fri 30 January 2026 327.11 (4.95%) 313.00 308.02 - 389.00 1.7479 times
Fri 23 January 2026 311.68 (10.8%) 284.21 251.16 - 336.21 1.8713 times
Fri 16 January 2026 281.31 (17.17%) 254.00 242.82 - 282.70 0.5277 times
Fri 09 January 2026 240.08 (0.01%) 244.85 230.41 - 249.80 0.3512 times
Fri 02 January 2026 240.05 (4.36%) 235.79 224.99 - 261.42 0.445 times

 weekly chart BandhanamcSilverbnd

Monthly price and charts BandhanamcSilverbnd

Strong monthly Stock price targets for BandhanamcSilverbnd SILVERBND are 238.01 and 279.2

Monthly Target 1227.94
Monthly Target 2248.08
Monthly Target 3269.13333333333
Monthly Target 4289.27
Monthly Target 5310.32

Monthly price and volumes Bandhanamc Silverbnd

Date Closing Open Range Volume
Tue 10 March 2026 268.21 (1.47%) 281.70 249.00 - 290.19 0.2531 times
Fri 27 February 2026 264.32 (-19.2%) 335.28 218.02 - 335.28 1.8186 times
Fri 30 January 2026 327.11 (42.59%) 230.55 225.10 - 389.00 1.7263 times
Wed 31 December 2025 229.40 (0%) 180.10 180.00 - 261.42 0.2021 times
Wed 11 March 2026 (0%) - 0 times

 monthly chart BandhanamcSilverbnd

Yearly price and charts BandhanamcSilverbnd

Strong yearly Stock price targets for BandhanamcSilverbnd SILVERBND are 243.12 and 414.1

Yearly Target 1120.76
Yearly Target 2194.49
Yearly Target 3291.74333333333
Yearly Target 4365.47
Yearly Target 5462.72

Yearly price and volumes Bandhanamc Silverbnd

Date Closing Open Range Volume
Tue 10 March 2026 268.21 (16.92%) 230.55 218.02 - 389.00 1.899 times
Wed 31 December 2025 229.40 (0%) 180.10 180.00 - 261.42 0.101 times
Wed 11 March 2026 (0%) - 0 times

Indicator Analysis of BandhanamcSilverbnd

Tomorrow's movement Prediction of Bandhanamc Silverbnd SILVERBND appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 262.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bandhanamc Silverbnd SILVERBND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bandhanamc Silverbnd SILVERBND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 10 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 257 and price is deviating by 13 points

Upper Bollinger band is at 282 and lower is at 231, while middle bands are at 244 and 270

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BandhanamcSilverbnd (SILVERBND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BandhanamcSilverbnd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BandhanamcSilverbnd in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BandhanamcSilverbnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BandhanamcSilverbnd in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BandhanamcSilverbnd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 268.07 and BandhanamcSilverbnd SILVERBND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BandhanamcSilverbnd SILVERBND stock. Volume based technical analysis of BandhanamcSilverbnd SILVERBND stock is negative.

BandhanamcSilverbnd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bandhanamc Silverbnd SILVERBND

DMA (daily moving average) of Bandhanamc Silverbnd SILVERBND

DMA period DMA value
5 day DMA 262.74
12 day DMA 263.29
20 day DMA 256.14
35 day DMA 272.73
50 day DMA 266.37
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bandhanamc Silverbnd SILVERBND

EMA period EMA current EMA prev EMA prev2
5 day EMA263.93261.79263.52
12 day EMA262.34261.27261.8
20 day EMA261.87261.2261.5
35 day EMA260.57260.12260.22
50 day EMA261.86261.6261.73

SMA (simple moving average) of Bandhanamc Silverbnd SILVERBND

SMA period SMA current SMA prev SMA prev2
5 day SMA262.74266.64267.83
12 day SMA263.29261.32259.37
20 day SMA256.14255.48254.58
35 day SMA272.73274.15274.81
50 day SMA266.37265.61264.83
100 day SMA
150 day SMA
200 day SMA

Videos related to: BandhanamcSilverbnd SILVERBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BandhanamcSilverbnd SILVERBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top