BandhanamcSilverbnd SILVERBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhanamc Silverbnd SILVERBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SILVERBND
- Forcast & Targets SILVERBND
- SILVERBND Experts view
- Tomorrow's Movement SILVERBND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVERBND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BandhanamcSilverbnd
Strong intraday Stock price targets for BandhanamcSilverbnd are 178.51 and 186.41
| Intraday Target 1 | 177.07 |
| Intraday Target 2 | 179.94 |
| Intraday Target 3 | 184.97 |
| Intraday Target 4 | 187.84 |
| Intraday Target 5 | 192.87 |
Daily price and volume Bandhanamc Silverbnd
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 182.81 (-3.54%) | 187.70 | 182.10 - 190.00 | 1.8659 times | Thu 29 October 2026 | 189.52 (-2.45%) | 193.28 | 189.41 - 193.28 | 1.7157 times | Wed 28 October 2026 | 194.28 (1.58%) | 192.63 | 192.63 - 194.62 | 0.5126 times | Tue 27 October 2026 | 191.25 (-1.92%) | 194.25 | 189.50 - 197.69 | 1.0812 times | Mon 26 October 2026 | 194.99 (0.67%) | 193.67 | 193.52 - 195.63 | 0.2061 times | Fri 23 October 2026 | 193.69 (-3.16%) | 192.00 | 190.50 - 195.50 | 1.5243 times | Thu 22 October 2026 | 200.00 (-2.42%) | 204.18 | 198.29 - 204.18 | 0.7798 times | Wed 21 October 2026 | 204.95 (-1.29%) | 206.95 | 204.50 - 206.97 | 0.698 times | Mon 19 October 2026 | 207.63 (-1.26%) | 210.28 | 207.05 - 210.28 | 0.8063 times | Fri 16 October 2026 | 210.28 (1.18%) | 209.90 | 209.21 - 210.50 | 0.8103 times | Thu 15 October 2026 | 207.83 (-2.44%) | 207.05 | 205.50 - 209.00 | 0.7953 times |
Weekly price and charts BandhanamcSilverbnd
Strong weekly Stock price targets for BandhanamcSilverbnd SILVERBND are 174.66 and 190.25
| Weekly Target 1 | 171.94 |
| Weekly Target 2 | 177.38 |
| Weekly Target 3 | 187.53333333333 |
| Weekly Target 4 | 192.97 |
| Weekly Target 5 | 203.12 |
Weekly price and volumes for Bandhanamc Silverbnd
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 182.81 (-5.62%) | 193.67 | 182.10 - 197.69 | 1.7881 times | Fri 23 October 2026 | 193.69 (-7.89%) | 210.28 | 190.50 - 210.28 | 1.2654 times | Fri 16 October 2026 | 210.28 (-4.38%) | 221.58 | 205.50 - 223.79 | 1.261 times | Fri 09 October 2026 | 219.92 (0.33%) | 221.98 | 215.44 - 222.96 | 0.4731 times | Thu 01 October 2026 | 219.19 (-4.61%) | 226.00 | 214.10 - 227.54 | 1.06 times | Fri 25 September 2026 | 229.78 (-2.42%) | 235.98 | 226.11 - 235.98 | 0.4341 times | Fri 18 September 2026 | 235.48 (3.64%) | 227.00 | 224.14 - 236.00 | 0.7492 times | Fri 11 September 2026 | 227.20 (-2.74%) | 232.87 | 222.69 - 237.07 | 0.5608 times | Fri 04 September 2026 | 233.61 (-3.21%) | 236.50 | 225.52 - 240.39 | 1.7052 times | Fri 28 August 2026 | 241.36 (-1.13%) | 245.35 | 235.57 - 245.99 | 0.7031 times | Fri 21 August 2026 | 244.13 (5.43%) | 234.91 | 225.73 - 244.90 | 1.4172 times |
Monthly price and charts BandhanamcSilverbnd
Strong monthly Stock price targets for BandhanamcSilverbnd SILVERBND are 161.61 and 203.3
| Monthly Target 1 | 154.54 |
| Monthly Target 2 | 168.68 |
| Monthly Target 3 | 196.23333333333 |
| Monthly Target 4 | 210.37 |
| Monthly Target 5 | 237.92 |
Monthly price and volumes Bandhanamc Silverbnd
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 182.81 (-16.93%) | 214.10 | 182.10 - 223.79 | 0.2812 times | Wed 30 September 2026 | 220.06 (-6.08%) | 231.00 | 218.70 - 237.07 | 0.2254 times | Mon 31 August 2026 | 234.30 (8.08%) | 217.87 | 212.01 - 245.99 | 0.2643 times | Fri 31 July 2026 | 216.79 (-2.76%) | 219.63 | 213.37 - 233.24 | 0.3129 times | Tue 30 June 2026 | 222.94 (-14.36%) | 259.44 | 214.01 - 264.69 | 0.5338 times | Fri 29 May 2026 | 260.32 (9.32%) | 238.22 | 236.61 - 287.76 | 0.5026 times | Thu 30 April 2026 | 238.13 (5.41%) | 236.07 | 221.50 - 251.19 | 0.559 times | Mon 30 March 2026 | 225.90 (-14.54%) | 281.70 | 196.88 - 290.19 | 1.1794 times | Fri 27 February 2026 | 264.32 (-19.2%) | 335.28 | 218.02 - 335.28 | 3.1507 times | Fri 30 January 2026 | 327.11 (42.59%) | 230.55 | 225.10 - 389.00 | 2.9907 times | Wed 31 December 2025 | 229.40 (0%) | 180.10 | 180.00 - 261.42 | 0.3501 times |
Yearly price and charts BandhanamcSilverbnd
Strong yearly Stock price targets for BandhanamcSilverbnd SILVERBND are 79.01 and 285.91
| Yearly Target 1 | 44.4 |
| Yearly Target 2 | 113.61 |
| Yearly Target 3 | 251.30333333333 |
| Yearly Target 4 | 320.51 |
| Yearly Target 5 | 458.2 |
Yearly price and volumes Bandhanamc Silverbnd
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 182.81 (-20.31%) | 230.55 | 182.10 - 389.00 | 1.9324 times | Wed 31 December 2025 | 229.40 (0%) | 180.10 | 180.00 - 261.42 | 0.0676 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BandhanamcSilverbnd
Tomorrow's movement Prediction of Bandhanamc Silverbnd SILVERBND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 198.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bandhanamc Silverbnd SILVERBND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bandhanamc Silverbnd SILVERBND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bandhanamc Silverbnd SILVERBND is strongly bearish. It has broken a strong support of 201 and is expected to move down further.
Munafa value: 15 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 208 and price is deviating by 13 points
Upper Bollinger band is at 232 and lower is at 183, while middle bands are at 196 and 220
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BandhanamcSilverbnd (SILVERBND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BandhanamcSilverbnd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BandhanamcSilverbnd in short term and the sell signal is strong.
BandhanamcSilverbnd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BandhanamcSilverbnd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BandhanamcSilverbnd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.48 and BandhanamcSilverbnd SILVERBND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BandhanamcSilverbnd SILVERBND stock. Volume based technical analysis of BandhanamcSilverbnd SILVERBND stock is negative.
BandhanamcSilverbnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bandhanamc Silverbnd SILVERBND
DMA (daily moving average) of Bandhanamc Silverbnd SILVERBND
| DMA period | DMA value |
| 5 day DMA | 190.57 |
| 12 day DMA | 199.19 |
| 20 day DMA | 207.3 |
| 35 day DMA | 216.28 |
| 50 day DMA | 221.87 |
| 100 day DMA | 224.36 |
| 150 day DMA | 231.98 |
| 200 day DMA | 240.98 |
EMA (exponential moving average) of Bandhanamc Silverbnd SILVERBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.15 | 193.82 | 195.97 |
| 12 day EMA | 198.01 | 200.77 | 202.82 |
| 20 day EMA | 204.41 | 206.68 | 208.49 |
| 35 day EMA | 212.46 | 214.21 | 215.66 |
| 50 day EMA | 219.68 | 221.18 | 222.47 |
SMA (simple moving average) of Bandhanamc Silverbnd SILVERBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.57 | 192.75 | 194.84 |
| 12 day SMA | 199.19 | 202.11 | 204.6 |
| 20 day SMA | 207.3 | 209.16 | 210.66 |
| 35 day SMA | 216.28 | 217.68 | 218.85 |
| 50 day SMA | 221.87 | 222.87 | 223.77 |
| 100 day SMA | 224.36 | 224.9 | 225.55 |
| 150 day SMA | 231.98 | 232.3 | 232.56 |
| 200 day SMA | 240.98 | 241.3 | 241.56 |


