ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BandhanamcSilverbnd SILVERBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhanamc Silverbnd SILVERBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BandhanamcSilverbnd

Strong intraday Stock price targets for BandhanamcSilverbnd are 216.4 and 218.07

Intraday Target 1215.95
Intraday Target 2216.84
Intraday Target 3217.61666666667
Intraday Target 4218.51
Intraday Target 5219.29

Daily price and volume Bandhanamc Silverbnd

Date Closing Open Range Volume
Tue 04 August 2026 217.74 (0.39%) 217.75 216.72 - 218.39 0.2235 times
Mon 03 August 2026 216.89 (0.05%) 217.87 212.01 - 218.47 0.4067 times
Fri 31 July 2026 216.79 (-0.14%) 219.68 216.04 - 219.68 0.2731 times
Thu 30 July 2026 217.10 (0.02%) 217.72 215.50 - 218.55 0.6102 times
Wed 29 July 2026 217.06 (0.1%) 217.20 216.31 - 218.99 3.9731 times
Tue 28 July 2026 216.85 (-3%) 219.29 216.00 - 219.29 0.5948 times
Mon 27 July 2026 223.55 (0.89%) 222.77 222.70 - 224.17 0.6052 times
Fri 24 July 2026 221.58 (-0.04%) 221.67 216.82 - 222.47 0.9709 times
Thu 23 July 2026 221.67 (-0.86%) 223.95 220.47 - 224.97 1.1373 times
Wed 22 July 2026 223.60 (0.64%) 224.42 223.00 - 225.29 1.2053 times
Tue 21 July 2026 222.18 (1.57%) 218.84 218.84 - 222.54 1.0101 times

 Daily chart BandhanamcSilverbnd

Weekly price and charts BandhanamcSilverbnd

Strong weekly Stock price targets for BandhanamcSilverbnd SILVERBND are 211.65 and 218.11

Weekly Target 1209.61
Weekly Target 2213.68
Weekly Target 3216.07333333333
Weekly Target 4220.14
Weekly Target 5222.53

Weekly price and volumes for Bandhanamc Silverbnd

Date Closing Open Range Volume
Tue 04 August 2026 217.74 (0.44%) 217.87 212.01 - 218.47 0.0348 times
Fri 31 July 2026 216.79 (-2.16%) 222.77 215.50 - 224.17 0.3341 times
Fri 24 July 2026 221.58 (2.99%) 218.59 216.82 - 225.29 0.3505 times
Fri 17 July 2026 215.15 (-1.77%) 216.98 213.37 - 220.60 0.9413 times
Fri 10 July 2026 219.03 (-5.59%) 232.49 218.18 - 233.20 1.0353 times
Fri 03 July 2026 231.99 (6.77%) 218.38 216.89 - 233.24 1.69 times
Thu 25 June 2026 217.29 (-6.39%) 232.49 214.01 - 236.97 1.4141 times
Fri 19 June 2026 232.12 (-3.58%) 247.59 226.24 - 255.19 1.3904 times
Fri 12 June 2026 240.74 (-5.37%) 246.00 229.99 - 246.00 2.2205 times
Fri 05 June 2026 254.41 (-2.27%) 259.44 252.21 - 264.69 0.589 times
Fri 29 May 2026 260.32 (-1.39%) 266.74 258.53 - 267.99 1.0038 times

 weekly chart BandhanamcSilverbnd

Monthly price and charts BandhanamcSilverbnd

Strong monthly Stock price targets for BandhanamcSilverbnd SILVERBND are 211.65 and 218.11

Monthly Target 1209.61
Monthly Target 2213.68
Monthly Target 3216.07333333333
Monthly Target 4220.14
Monthly Target 5222.53

Monthly price and volumes Bandhanamc Silverbnd

Date Closing Open Range Volume
Tue 04 August 2026 217.74 (0.44%) 217.87 212.01 - 218.47 0.0028 times
Fri 31 July 2026 216.79 (-2.76%) 219.63 213.37 - 233.24 0.2939 times
Tue 30 June 2026 222.94 (-14.36%) 259.44 214.01 - 264.69 0.5013 times
Fri 29 May 2026 260.32 (9.32%) 238.22 236.61 - 287.76 0.4721 times
Thu 30 April 2026 238.13 (5.41%) 236.07 221.50 - 251.19 0.525 times
Mon 30 March 2026 225.90 (-14.54%) 281.70 196.88 - 290.19 1.1078 times
Fri 27 February 2026 264.32 (-19.2%) 335.28 218.02 - 335.28 2.9593 times
Fri 30 January 2026 327.11 (42.59%) 230.55 225.10 - 389.00 2.809 times
Wed 31 December 2025 229.40 (0%) 180.10 180.00 - 261.42 0.3288 times
Wed 05 August 2026 (0%) - 0 times

 monthly chart BandhanamcSilverbnd

Yearly price and charts BandhanamcSilverbnd

Strong yearly Stock price targets for BandhanamcSilverbnd SILVERBND are 111.25 and 303.37

Yearly Target 175.75
Yearly Target 2146.75
Yearly Target 3267.87333333333
Yearly Target 4338.87
Yearly Target 5459.99

Yearly price and volumes Bandhanamc Silverbnd

Date Closing Open Range Volume
Tue 04 August 2026 217.74 (-5.08%) 230.55 196.88 - 389.00 1.9269 times
Wed 31 December 2025 229.40 (0%) 180.10 180.00 - 261.42 0.0731 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of BandhanamcSilverbnd

Tomorrow's movement Prediction of Bandhanamc Silverbnd SILVERBND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 218.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bandhanamc Silverbnd SILVERBND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 220 and price is deviating by 3 points

Upper Bollinger band is at 225 and lower is at 215, while middle bands are at 217 and 222

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BandhanamcSilverbnd (SILVERBND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BandhanamcSilverbnd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BandhanamcSilverbnd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BandhanamcSilverbnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BandhanamcSilverbnd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BandhanamcSilverbnd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.2 and BandhanamcSilverbnd SILVERBND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BandhanamcSilverbnd SILVERBND stock. Volume based technical analysis of BandhanamcSilverbnd SILVERBND stock is negative.

BandhanamcSilverbnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bandhanamc Silverbnd SILVERBND

DMA (daily moving average) of Bandhanamc Silverbnd SILVERBND

DMA period DMA value
5 day DMA 217.12
12 day DMA 219.48
20 day DMA 219.22
35 day DMA 223.78
50 day DMA 232.25
100 day DMA 239.06
150 day DMA 247.65
200 day DMA

EMA (exponential moving average) of Bandhanamc Silverbnd SILVERBND

EMA period EMA current EMA prev EMA prev2
5 day EMA217.64217.59217.94
12 day EMA218.81219.01219.4
20 day EMA220.84221.17221.62
35 day EMA227.02227.57228.2
50 day EMA233.33233.97234.67

SMA (simple moving average) of Bandhanamc Silverbnd SILVERBND

SMA period SMA current SMA prev SMA prev2
5 day SMA217.12216.94218.27
12 day SMA219.48219.26219.31
20 day SMA219.22219.69220.39
35 day SMA223.78224.7225.38
50 day SMA232.25233.17234.1
100 day SMA239.06239.46239.9
150 day SMA247.65247.63247.61
200 day SMA

Videos related to: BandhanamcSilverbnd SILVERBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BandhanamcSilverbnd SILVERBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top