BandhanamcSilverbnd SILVERBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhanamc Silverbnd SILVERBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SILVERBND
- Forcast & Targets SILVERBND
- SILVERBND Experts view
- Tomorrow's Movement SILVERBND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVERBND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BandhanamcSilverbnd
Strong intraday Stock price targets for BandhanamcSilverbnd are 187.53 and 191.4
| Intraday Target 1 | 186.87 |
| Intraday Target 2 | 188.19 |
| Intraday Target 3 | 190.73666666667 |
| Intraday Target 4 | 192.06 |
| Intraday Target 5 | 194.61 |
Daily price and volume Bandhanamc Silverbnd
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 189.52 (-2.45%) | 193.28 | 189.41 - 193.28 | 1.9213 times | Wed 28 October 2026 | 194.28 (1.58%) | 192.63 | 192.63 - 194.62 | 0.574 times | Tue 27 October 2026 | 191.25 (-1.92%) | 194.25 | 189.50 - 197.69 | 1.2108 times | Mon 26 October 2026 | 194.99 (0.67%) | 193.67 | 193.52 - 195.63 | 0.2308 times | Fri 23 October 2026 | 193.69 (-3.16%) | 192.00 | 190.50 - 195.50 | 1.707 times | Thu 22 October 2026 | 200.00 (-2.42%) | 204.18 | 198.29 - 204.18 | 0.8733 times | Wed 21 October 2026 | 204.95 (-1.29%) | 206.95 | 204.50 - 206.97 | 0.7817 times | Mon 19 October 2026 | 207.63 (-1.26%) | 210.28 | 207.05 - 210.28 | 0.9029 times | Fri 16 October 2026 | 210.28 (1.18%) | 209.90 | 209.21 - 210.50 | 0.9074 times | Thu 15 October 2026 | 207.83 (-2.44%) | 207.05 | 205.50 - 209.00 | 0.8907 times | Wed 14 October 2026 | 213.03 (-2.24%) | 216.92 | 212.31 - 216.92 | 1.2444 times |
Weekly price and charts BandhanamcSilverbnd
Strong weekly Stock price targets for BandhanamcSilverbnd SILVERBND are 185.33 and 193.61
| Weekly Target 1 | 183.93 |
| Weekly Target 2 | 186.72 |
| Weekly Target 3 | 192.20666666667 |
| Weekly Target 4 | 195 |
| Weekly Target 5 | 200.49 |
Weekly price and volumes for Bandhanamc Silverbnd
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 189.52 (-2.15%) | 193.67 | 189.41 - 197.69 | 1.2453 times | Fri 23 October 2026 | 193.69 (-7.89%) | 210.28 | 190.50 - 210.28 | 1.349 times | Fri 16 October 2026 | 210.28 (-4.38%) | 221.58 | 205.50 - 223.79 | 1.3444 times | Fri 09 October 2026 | 219.92 (0.33%) | 221.98 | 215.44 - 222.96 | 0.5044 times | Thu 01 October 2026 | 219.19 (-4.61%) | 226.00 | 214.10 - 227.54 | 1.1301 times | Fri 25 September 2026 | 229.78 (-2.42%) | 235.98 | 226.11 - 235.98 | 0.4628 times | Fri 18 September 2026 | 235.48 (3.64%) | 227.00 | 224.14 - 236.00 | 0.7987 times | Fri 11 September 2026 | 227.20 (-2.74%) | 232.87 | 222.69 - 237.07 | 0.5978 times | Fri 04 September 2026 | 233.61 (-3.21%) | 236.50 | 225.52 - 240.39 | 1.8179 times | Fri 28 August 2026 | 241.36 (-1.13%) | 245.35 | 235.57 - 245.99 | 0.7496 times | Fri 21 August 2026 | 244.13 (5.43%) | 234.91 | 225.73 - 244.90 | 1.5109 times |
Monthly price and charts BandhanamcSilverbnd
Strong monthly Stock price targets for BandhanamcSilverbnd SILVERBND are 172.28 and 206.66
| Monthly Target 1 | 166.53 |
| Monthly Target 2 | 178.02 |
| Monthly Target 3 | 200.90666666667 |
| Monthly Target 4 | 212.4 |
| Monthly Target 5 | 235.29 |
Monthly price and volumes Bandhanamc Silverbnd
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 189.52 (-13.88%) | 214.10 | 189.41 - 223.79 | 0.2461 times | Wed 30 September 2026 | 220.06 (-6.08%) | 231.00 | 218.70 - 237.07 | 0.2262 times | Mon 31 August 2026 | 234.30 (8.08%) | 217.87 | 212.01 - 245.99 | 0.2653 times | Fri 31 July 2026 | 216.79 (-2.76%) | 219.63 | 213.37 - 233.24 | 0.314 times | Tue 30 June 2026 | 222.94 (-14.36%) | 259.44 | 214.01 - 264.69 | 0.5357 times | Fri 29 May 2026 | 260.32 (9.32%) | 238.22 | 236.61 - 287.76 | 0.5044 times | Thu 30 April 2026 | 238.13 (5.41%) | 236.07 | 221.50 - 251.19 | 0.561 times | Mon 30 March 2026 | 225.90 (-14.54%) | 281.70 | 196.88 - 290.19 | 1.1837 times | Fri 27 February 2026 | 264.32 (-19.2%) | 335.28 | 218.02 - 335.28 | 3.1621 times | Fri 30 January 2026 | 327.11 (42.59%) | 230.55 | 225.10 - 389.00 | 3.0015 times | Wed 31 December 2025 | 229.40 (0%) | 180.10 | 180.00 - 261.42 | 0.3513 times |
Yearly price and charts BandhanamcSilverbnd
Strong yearly Stock price targets for BandhanamcSilverbnd SILVERBND are 89.67 and 289.26
| Yearly Target 1 | 56.39 |
| Yearly Target 2 | 122.95 |
| Yearly Target 3 | 255.97666666667 |
| Yearly Target 4 | 322.54 |
| Yearly Target 5 | 455.57 |
Yearly price and volumes Bandhanamc Silverbnd
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 189.52 (-17.38%) | 230.55 | 189.41 - 389.00 | 1.9321 times | Wed 31 December 2025 | 229.40 (0%) | 180.10 | 180.00 - 261.42 | 0.0679 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BandhanamcSilverbnd
Tomorrow's movement Prediction of Bandhanamc Silverbnd SILVERBND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 200.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bandhanamc Silverbnd SILVERBND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bandhanamc Silverbnd SILVERBND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bandhanamc Silverbnd SILVERBND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bandhanamc Silverbnd SILVERBND looks bearish. It has broken an important support level of 192 with high volumes
Munafa value: 5 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 210 and price is deviating by 12 points
Upper Bollinger band is at 232 and lower is at 187, while middle bands are at 199 and 221
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BandhanamcSilverbnd (SILVERBND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BandhanamcSilverbnd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BandhanamcSilverbnd in short term and the sell signal is strong.
BandhanamcSilverbnd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BandhanamcSilverbnd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BandhanamcSilverbnd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.11 and BandhanamcSilverbnd SILVERBND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BandhanamcSilverbnd SILVERBND stock. Volume based technical analysis of BandhanamcSilverbnd SILVERBND stock is negative.
BandhanamcSilverbnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bandhanamc Silverbnd SILVERBND
DMA (daily moving average) of Bandhanamc Silverbnd SILVERBND
| DMA period | DMA value |
| 5 day DMA | 192.75 |
| 12 day DMA | 202.11 |
| 20 day DMA | 209.16 |
| 35 day DMA | 217.68 |
| 50 day DMA | 222.87 |
| 100 day DMA | 224.9 |
| 150 day DMA | 232.3 |
| 200 day DMA | 241.3 |
EMA (exponential moving average) of Bandhanamc Silverbnd SILVERBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.82 | 195.97 | 196.82 |
| 12 day EMA | 200.77 | 202.82 | 204.37 |
| 20 day EMA | 206.68 | 208.49 | 209.99 |
| 35 day EMA | 214.13 | 215.58 | 216.83 |
| 50 day EMA | 220.77 | 222.04 | 223.17 |
SMA (simple moving average) of Bandhanamc Silverbnd SILVERBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.75 | 194.84 | 196.98 |
| 12 day SMA | 202.11 | 204.6 | 206.74 |
| 20 day SMA | 209.16 | 210.66 | 212 |
| 35 day SMA | 217.68 | 218.85 | 219.97 |
| 50 day SMA | 222.87 | 223.77 | 224.52 |
| 100 day SMA | 224.9 | 225.55 | 226.19 |
| 150 day SMA | 232.3 | 232.56 | 232.93 |
| 200 day SMA | 241.3 | 241.56 | 241.77 |


