BandhanamcSilverbnd SILVERBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhanamc Silverbnd SILVERBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SILVERBND
- Forcast & Targets SILVERBND
- SILVERBND Experts view
- Tomorrow's Movement SILVERBND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVERBND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BandhanamcSilverbnd
Strong intraday Stock price targets for BandhanamcSilverbnd are 265.61 and 272.19
| Intraday Target 1 | 260.35 |
| Intraday Target 2 | 264.28 |
| Intraday Target 3 | 266.93 |
| Intraday Target 4 | 270.86 |
| Intraday Target 5 | 273.51 |
Daily price and volume Bandhanamc Silverbnd
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 268.21 (3.82%) | 263.00 | 263.00 - 269.58 | 0.3777 times | Mon 09 March 2026 | 258.34 (-0.08%) | 258.49 | 254.00 - 259.62 | 0.513 times | Fri 06 March 2026 | 258.55 (-0.84%) | 262.04 | 249.00 - 266.88 | 1.0415 times | Thu 05 March 2026 | 260.74 (-2.66%) | 266.48 | 251.29 - 267.50 | 1.049 times | Wed 04 March 2026 | 267.86 (-6.89%) | 281.90 | 262.26 - 281.90 | 1.7383 times | Mon 02 March 2026 | 287.69 (8.84%) | 281.70 | 278.87 - 290.19 | 2.2002 times | Fri 27 February 2026 | 264.32 (2.73%) | 263.90 | 262.03 - 265.00 | 0.3192 times | Thu 26 February 2026 | 257.29 (-2.63%) | 262.89 | 253.00 - 264.61 | 1.0843 times | Wed 25 February 2026 | 264.25 (0.38%) | 264.64 | 263.06 - 266.68 | 0.7475 times | Tue 24 February 2026 | 263.24 (0.39%) | 262.01 | 259.39 - 264.57 | 0.9293 times | Mon 23 February 2026 | 262.23 (6.27%) | 257.03 | 257.03 - 267.63 | 1.1971 times |
Weekly price and charts BandhanamcSilverbnd
Strong weekly Stock price targets for BandhanamcSilverbnd SILVERBND are 261.11 and 276.69
| Weekly Target 1 | 248.35 |
| Weekly Target 2 | 258.28 |
| Weekly Target 3 | 263.93 |
| Weekly Target 4 | 273.86 |
| Weekly Target 5 | 279.51 |
Weekly price and volumes for Bandhanamc Silverbnd
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 268.21 (3.74%) | 258.49 | 254.00 - 269.58 | 0.0865 times | Fri 06 March 2026 | 258.55 (-2.18%) | 281.70 | 249.00 - 290.19 | 0.5855 times | Fri 27 February 2026 | 264.32 (7.12%) | 257.03 | 253.00 - 267.63 | 0.4154 times | Fri 20 February 2026 | 246.76 (1.17%) | 236.89 | 228.01 - 249.80 | 0.5269 times | Fri 13 February 2026 | 243.91 (1.43%) | 248.71 | 237.89 - 260.53 | 0.9805 times | Fri 06 February 2026 | 240.47 (-26.49%) | 335.28 | 218.02 - 335.28 | 2.907 times | Fri 30 January 2026 | 327.11 (4.95%) | 313.00 | 308.02 - 389.00 | 1.7479 times | Fri 23 January 2026 | 311.68 (10.8%) | 284.21 | 251.16 - 336.21 | 1.8713 times | Fri 16 January 2026 | 281.31 (17.17%) | 254.00 | 242.82 - 282.70 | 0.5277 times | Fri 09 January 2026 | 240.08 (0.01%) | 244.85 | 230.41 - 249.80 | 0.3512 times | Fri 02 January 2026 | 240.05 (4.36%) | 235.79 | 224.99 - 261.42 | 0.445 times |
Monthly price and charts BandhanamcSilverbnd
Strong monthly Stock price targets for BandhanamcSilverbnd SILVERBND are 238.01 and 279.2
| Monthly Target 1 | 227.94 |
| Monthly Target 2 | 248.08 |
| Monthly Target 3 | 269.13333333333 |
| Monthly Target 4 | 289.27 |
| Monthly Target 5 | 310.32 |
Monthly price and volumes Bandhanamc Silverbnd
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 268.21 (1.47%) | 281.70 | 249.00 - 290.19 | 0.2531 times | Fri 27 February 2026 | 264.32 (-19.2%) | 335.28 | 218.02 - 335.28 | 1.8186 times | Fri 30 January 2026 | 327.11 (42.59%) | 230.55 | 225.10 - 389.00 | 1.7263 times | Wed 31 December 2025 | 229.40 (0%) | 180.10 | 180.00 - 261.42 | 0.2021 times | Wed 11 March 2026 | (0%) | - | 0 times |
Yearly price and charts BandhanamcSilverbnd
Strong yearly Stock price targets for BandhanamcSilverbnd SILVERBND are 243.12 and 414.1
| Yearly Target 1 | 120.76 |
| Yearly Target 2 | 194.49 |
| Yearly Target 3 | 291.74333333333 |
| Yearly Target 4 | 365.47 |
| Yearly Target 5 | 462.72 |
Yearly price and volumes Bandhanamc Silverbnd
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 268.21 (16.92%) | 230.55 | 218.02 - 389.00 | 1.899 times | Wed 31 December 2025 | 229.40 (0%) | 180.10 | 180.00 - 261.42 | 0.101 times | Wed 11 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BandhanamcSilverbnd
Tomorrow's movement Prediction of Bandhanamc Silverbnd SILVERBND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 262.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bandhanamc Silverbnd SILVERBND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bandhanamc Silverbnd SILVERBND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 10 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 257 and price is deviating by 13 points
Upper Bollinger band is at 282 and lower is at 231, while middle bands are at 244 and 270
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BandhanamcSilverbnd (SILVERBND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BandhanamcSilverbnd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BandhanamcSilverbnd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BandhanamcSilverbnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BandhanamcSilverbnd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BandhanamcSilverbnd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.07 and BandhanamcSilverbnd SILVERBND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BandhanamcSilverbnd SILVERBND stock. Volume based technical analysis of BandhanamcSilverbnd SILVERBND stock is negative.
BandhanamcSilverbnd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bandhanamc Silverbnd SILVERBND
DMA (daily moving average) of Bandhanamc Silverbnd SILVERBND
| DMA period | DMA value |
| 5 day DMA | 262.74 |
| 12 day DMA | 263.29 |
| 20 day DMA | 256.14 |
| 35 day DMA | 272.73 |
| 50 day DMA | 266.37 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bandhanamc Silverbnd SILVERBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.93 | 261.79 | 263.52 |
| 12 day EMA | 262.34 | 261.27 | 261.8 |
| 20 day EMA | 261.87 | 261.2 | 261.5 |
| 35 day EMA | 260.57 | 260.12 | 260.22 |
| 50 day EMA | 261.86 | 261.6 | 261.73 |
SMA (simple moving average) of Bandhanamc Silverbnd SILVERBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.74 | 266.64 | 267.83 |
| 12 day SMA | 263.29 | 261.32 | 259.37 |
| 20 day SMA | 256.14 | 255.48 | 254.58 |
| 35 day SMA | 272.73 | 274.15 | 274.81 |
| 50 day SMA | 266.37 | 265.61 | 264.83 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


