ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BandhanamcSilverbnd SILVERBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhanamc Silverbnd SILVERBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BandhanamcSilverbnd

Strong intraday Stock price targets for BandhanamcSilverbnd are 187.53 and 191.4

Intraday Target 1186.87
Intraday Target 2188.19
Intraday Target 3190.73666666667
Intraday Target 4192.06
Intraday Target 5194.61

Daily price and volume Bandhanamc Silverbnd

Date Closing Open Range Volume
Thu 29 October 2026 189.52 (-2.45%) 193.28 189.41 - 193.28 1.9213 times
Wed 28 October 2026 194.28 (1.58%) 192.63 192.63 - 194.62 0.574 times
Tue 27 October 2026 191.25 (-1.92%) 194.25 189.50 - 197.69 1.2108 times
Mon 26 October 2026 194.99 (0.67%) 193.67 193.52 - 195.63 0.2308 times
Fri 23 October 2026 193.69 (-3.16%) 192.00 190.50 - 195.50 1.707 times
Thu 22 October 2026 200.00 (-2.42%) 204.18 198.29 - 204.18 0.8733 times
Wed 21 October 2026 204.95 (-1.29%) 206.95 204.50 - 206.97 0.7817 times
Mon 19 October 2026 207.63 (-1.26%) 210.28 207.05 - 210.28 0.9029 times
Fri 16 October 2026 210.28 (1.18%) 209.90 209.21 - 210.50 0.9074 times
Thu 15 October 2026 207.83 (-2.44%) 207.05 205.50 - 209.00 0.8907 times
Wed 14 October 2026 213.03 (-2.24%) 216.92 212.31 - 216.92 1.2444 times

 Daily chart BandhanamcSilverbnd

Weekly price and charts BandhanamcSilverbnd

Strong weekly Stock price targets for BandhanamcSilverbnd SILVERBND are 185.33 and 193.61

Weekly Target 1183.93
Weekly Target 2186.72
Weekly Target 3192.20666666667
Weekly Target 4195
Weekly Target 5200.49

Weekly price and volumes for Bandhanamc Silverbnd

Date Closing Open Range Volume
Thu 29 October 2026 189.52 (-2.15%) 193.67 189.41 - 197.69 1.2453 times
Fri 23 October 2026 193.69 (-7.89%) 210.28 190.50 - 210.28 1.349 times
Fri 16 October 2026 210.28 (-4.38%) 221.58 205.50 - 223.79 1.3444 times
Fri 09 October 2026 219.92 (0.33%) 221.98 215.44 - 222.96 0.5044 times
Thu 01 October 2026 219.19 (-4.61%) 226.00 214.10 - 227.54 1.1301 times
Fri 25 September 2026 229.78 (-2.42%) 235.98 226.11 - 235.98 0.4628 times
Fri 18 September 2026 235.48 (3.64%) 227.00 224.14 - 236.00 0.7987 times
Fri 11 September 2026 227.20 (-2.74%) 232.87 222.69 - 237.07 0.5978 times
Fri 04 September 2026 233.61 (-3.21%) 236.50 225.52 - 240.39 1.8179 times
Fri 28 August 2026 241.36 (-1.13%) 245.35 235.57 - 245.99 0.7496 times
Fri 21 August 2026 244.13 (5.43%) 234.91 225.73 - 244.90 1.5109 times

 weekly chart BandhanamcSilverbnd

Monthly price and charts BandhanamcSilverbnd

Strong monthly Stock price targets for BandhanamcSilverbnd SILVERBND are 172.28 and 206.66

Monthly Target 1166.53
Monthly Target 2178.02
Monthly Target 3200.90666666667
Monthly Target 4212.4
Monthly Target 5235.29

Monthly price and volumes Bandhanamc Silverbnd

Date Closing Open Range Volume
Thu 29 October 2026 189.52 (-13.88%) 214.10 189.41 - 223.79 0.2461 times
Wed 30 September 2026 220.06 (-6.08%) 231.00 218.70 - 237.07 0.2262 times
Mon 31 August 2026 234.30 (8.08%) 217.87 212.01 - 245.99 0.2653 times
Fri 31 July 2026 216.79 (-2.76%) 219.63 213.37 - 233.24 0.314 times
Tue 30 June 2026 222.94 (-14.36%) 259.44 214.01 - 264.69 0.5357 times
Fri 29 May 2026 260.32 (9.32%) 238.22 236.61 - 287.76 0.5044 times
Thu 30 April 2026 238.13 (5.41%) 236.07 221.50 - 251.19 0.561 times
Mon 30 March 2026 225.90 (-14.54%) 281.70 196.88 - 290.19 1.1837 times
Fri 27 February 2026 264.32 (-19.2%) 335.28 218.02 - 335.28 3.1621 times
Fri 30 January 2026 327.11 (42.59%) 230.55 225.10 - 389.00 3.0015 times
Wed 31 December 2025 229.40 (0%) 180.10 180.00 - 261.42 0.3513 times

 monthly chart BandhanamcSilverbnd

Yearly price and charts BandhanamcSilverbnd

Strong yearly Stock price targets for BandhanamcSilverbnd SILVERBND are 89.67 and 289.26

Yearly Target 156.39
Yearly Target 2122.95
Yearly Target 3255.97666666667
Yearly Target 4322.54
Yearly Target 5455.57

Yearly price and volumes Bandhanamc Silverbnd

Date Closing Open Range Volume
Thu 29 October 2026 189.52 (-17.38%) 230.55 189.41 - 389.00 1.9321 times
Wed 31 December 2025 229.40 (0%) 180.10 180.00 - 261.42 0.0679 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of BandhanamcSilverbnd

Tomorrow's movement Prediction of Bandhanamc Silverbnd SILVERBND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 200.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bandhanamc Silverbnd SILVERBND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bandhanamc Silverbnd SILVERBND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bandhanamc Silverbnd SILVERBND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Bandhanamc Silverbnd SILVERBND looks bearish. It has broken an important support level of 192 with high volumes

Munafa value: 5 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 210 and price is deviating by 12 points

Upper Bollinger band is at 232 and lower is at 187, while middle bands are at 199 and 221

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BandhanamcSilverbnd (SILVERBND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BandhanamcSilverbnd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BandhanamcSilverbnd in short term and the sell signal is strong.

BandhanamcSilverbnd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BandhanamcSilverbnd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BandhanamcSilverbnd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.11 and BandhanamcSilverbnd SILVERBND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BandhanamcSilverbnd SILVERBND stock. Volume based technical analysis of BandhanamcSilverbnd SILVERBND stock is negative.

BandhanamcSilverbnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bandhanamc Silverbnd SILVERBND

DMA (daily moving average) of Bandhanamc Silverbnd SILVERBND

DMA period DMA value
5 day DMA 192.75
12 day DMA 202.11
20 day DMA 209.16
35 day DMA 217.68
50 day DMA 222.87
100 day DMA 224.9
150 day DMA 232.3
200 day DMA 241.3

EMA (exponential moving average) of Bandhanamc Silverbnd SILVERBND

EMA period EMA current EMA prev EMA prev2
5 day EMA193.82195.97196.82
12 day EMA200.77202.82204.37
20 day EMA206.68208.49209.99
35 day EMA214.13215.58216.83
50 day EMA220.77222.04223.17

SMA (simple moving average) of Bandhanamc Silverbnd SILVERBND

SMA period SMA current SMA prev SMA prev2
5 day SMA192.75194.84196.98
12 day SMA202.11204.6206.74
20 day SMA209.16210.66212
35 day SMA217.68218.85219.97
50 day SMA222.87223.77224.52
100 day SMA224.9225.55226.19
150 day SMA232.3232.56232.93
200 day SMA241.3241.56241.77

Videos related to: BandhanamcSilverbnd SILVERBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BandhanamcSilverbnd SILVERBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top