ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BandhanamcSilverbnd SILVERBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhanamc Silverbnd SILVERBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BandhanamcSilverbnd

Strong intraday Stock price targets for BandhanamcSilverbnd are 178.51 and 186.41

Intraday Target 1177.07
Intraday Target 2179.94
Intraday Target 3184.97
Intraday Target 4187.84
Intraday Target 5192.87

Daily price and volume Bandhanamc Silverbnd

Date Closing Open Range Volume
Fri 30 October 2026 182.81 (-3.54%) 187.70 182.10 - 190.00 1.8659 times
Thu 29 October 2026 189.52 (-2.45%) 193.28 189.41 - 193.28 1.7157 times
Wed 28 October 2026 194.28 (1.58%) 192.63 192.63 - 194.62 0.5126 times
Tue 27 October 2026 191.25 (-1.92%) 194.25 189.50 - 197.69 1.0812 times
Mon 26 October 2026 194.99 (0.67%) 193.67 193.52 - 195.63 0.2061 times
Fri 23 October 2026 193.69 (-3.16%) 192.00 190.50 - 195.50 1.5243 times
Thu 22 October 2026 200.00 (-2.42%) 204.18 198.29 - 204.18 0.7798 times
Wed 21 October 2026 204.95 (-1.29%) 206.95 204.50 - 206.97 0.698 times
Mon 19 October 2026 207.63 (-1.26%) 210.28 207.05 - 210.28 0.8063 times
Fri 16 October 2026 210.28 (1.18%) 209.90 209.21 - 210.50 0.8103 times
Thu 15 October 2026 207.83 (-2.44%) 207.05 205.50 - 209.00 0.7953 times

 Daily chart BandhanamcSilverbnd

Weekly price and charts BandhanamcSilverbnd

Strong weekly Stock price targets for BandhanamcSilverbnd SILVERBND are 174.66 and 190.25

Weekly Target 1171.94
Weekly Target 2177.38
Weekly Target 3187.53333333333
Weekly Target 4192.97
Weekly Target 5203.12

Weekly price and volumes for Bandhanamc Silverbnd

Date Closing Open Range Volume
Fri 30 October 2026 182.81 (-5.62%) 193.67 182.10 - 197.69 1.7881 times
Fri 23 October 2026 193.69 (-7.89%) 210.28 190.50 - 210.28 1.2654 times
Fri 16 October 2026 210.28 (-4.38%) 221.58 205.50 - 223.79 1.261 times
Fri 09 October 2026 219.92 (0.33%) 221.98 215.44 - 222.96 0.4731 times
Thu 01 October 2026 219.19 (-4.61%) 226.00 214.10 - 227.54 1.06 times
Fri 25 September 2026 229.78 (-2.42%) 235.98 226.11 - 235.98 0.4341 times
Fri 18 September 2026 235.48 (3.64%) 227.00 224.14 - 236.00 0.7492 times
Fri 11 September 2026 227.20 (-2.74%) 232.87 222.69 - 237.07 0.5608 times
Fri 04 September 2026 233.61 (-3.21%) 236.50 225.52 - 240.39 1.7052 times
Fri 28 August 2026 241.36 (-1.13%) 245.35 235.57 - 245.99 0.7031 times
Fri 21 August 2026 244.13 (5.43%) 234.91 225.73 - 244.90 1.4172 times

 weekly chart BandhanamcSilverbnd

Monthly price and charts BandhanamcSilverbnd

Strong monthly Stock price targets for BandhanamcSilverbnd SILVERBND are 161.61 and 203.3

Monthly Target 1154.54
Monthly Target 2168.68
Monthly Target 3196.23333333333
Monthly Target 4210.37
Monthly Target 5237.92

Monthly price and volumes Bandhanamc Silverbnd

Date Closing Open Range Volume
Fri 30 October 2026 182.81 (-16.93%) 214.10 182.10 - 223.79 0.2812 times
Wed 30 September 2026 220.06 (-6.08%) 231.00 218.70 - 237.07 0.2254 times
Mon 31 August 2026 234.30 (8.08%) 217.87 212.01 - 245.99 0.2643 times
Fri 31 July 2026 216.79 (-2.76%) 219.63 213.37 - 233.24 0.3129 times
Tue 30 June 2026 222.94 (-14.36%) 259.44 214.01 - 264.69 0.5338 times
Fri 29 May 2026 260.32 (9.32%) 238.22 236.61 - 287.76 0.5026 times
Thu 30 April 2026 238.13 (5.41%) 236.07 221.50 - 251.19 0.559 times
Mon 30 March 2026 225.90 (-14.54%) 281.70 196.88 - 290.19 1.1794 times
Fri 27 February 2026 264.32 (-19.2%) 335.28 218.02 - 335.28 3.1507 times
Fri 30 January 2026 327.11 (42.59%) 230.55 225.10 - 389.00 2.9907 times
Wed 31 December 2025 229.40 (0%) 180.10 180.00 - 261.42 0.3501 times

 monthly chart BandhanamcSilverbnd

Yearly price and charts BandhanamcSilverbnd

Strong yearly Stock price targets for BandhanamcSilverbnd SILVERBND are 79.01 and 285.91

Yearly Target 144.4
Yearly Target 2113.61
Yearly Target 3251.30333333333
Yearly Target 4320.51
Yearly Target 5458.2

Yearly price and volumes Bandhanamc Silverbnd

Date Closing Open Range Volume
Fri 30 October 2026 182.81 (-20.31%) 230.55 182.10 - 389.00 1.9324 times
Wed 31 December 2025 229.40 (0%) 180.10 180.00 - 261.42 0.0676 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of BandhanamcSilverbnd

Tomorrow's movement Prediction of Bandhanamc Silverbnd SILVERBND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 198.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bandhanamc Silverbnd SILVERBND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bandhanamc Silverbnd SILVERBND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Bandhanamc Silverbnd SILVERBND is strongly bearish. It has broken a strong support of 201 and is expected to move down further.

Munafa value: 15 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 208 and price is deviating by 13 points

Upper Bollinger band is at 232 and lower is at 183, while middle bands are at 196 and 220

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BandhanamcSilverbnd (SILVERBND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BandhanamcSilverbnd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BandhanamcSilverbnd in short term and the sell signal is strong.

BandhanamcSilverbnd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BandhanamcSilverbnd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BandhanamcSilverbnd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.48 and BandhanamcSilverbnd SILVERBND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BandhanamcSilverbnd SILVERBND stock. Volume based technical analysis of BandhanamcSilverbnd SILVERBND stock is negative.

BandhanamcSilverbnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bandhanamc Silverbnd SILVERBND

DMA (daily moving average) of Bandhanamc Silverbnd SILVERBND

DMA period DMA value
5 day DMA 190.57
12 day DMA 199.19
20 day DMA 207.3
35 day DMA 216.28
50 day DMA 221.87
100 day DMA 224.36
150 day DMA 231.98
200 day DMA 240.98

EMA (exponential moving average) of Bandhanamc Silverbnd SILVERBND

EMA period EMA current EMA prev EMA prev2
5 day EMA190.15193.82195.97
12 day EMA198.01200.77202.82
20 day EMA204.41206.68208.49
35 day EMA212.46214.21215.66
50 day EMA219.68221.18222.47

SMA (simple moving average) of Bandhanamc Silverbnd SILVERBND

SMA period SMA current SMA prev SMA prev2
5 day SMA190.57192.75194.84
12 day SMA199.19202.11204.6
20 day SMA207.3209.16210.66
35 day SMA216.28217.68218.85
50 day SMA221.87222.87223.77
100 day SMA224.36224.9225.55
150 day SMA231.98232.3232.56
200 day SMA240.98241.3241.56

Videos related to: BandhanamcSilverbnd SILVERBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BandhanamcSilverbnd SILVERBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top