BandhanamcSilverbnd SILVERBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhanamc Silverbnd SILVERBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SILVERBND
- Forcast & Targets SILVERBND
- SILVERBND Experts view
- Tomorrow's Movement SILVERBND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVERBND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BandhanamcSilverbnd
Strong intraday Stock price targets for BandhanamcSilverbnd are 234 and 238.96
| Intraday Target 1 | 230.03 |
| Intraday Target 2 | 233.01 |
| Intraday Target 3 | 234.99 |
| Intraday Target 4 | 237.97 |
| Intraday Target 5 | 239.95 |
Daily price and volume Bandhanamc Silverbnd
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 235.99 (1.67%) | 232.49 | 232.01 - 236.97 | 0.599 times | Fri 19 June 2026 | 232.12 (-3.66%) | 234.57 | 226.24 - 234.57 | 1.5885 times | Thu 18 June 2026 | 240.94 (-1.8%) | 240.54 | 239.75 - 247.19 | 0.2658 times | Wed 17 June 2026 | 245.35 (-0.83%) | 247.40 | 244.58 - 247.40 | 0.2114 times | Tue 16 June 2026 | 247.40 (-1.06%) | 250.60 | 243.71 - 252.88 | 1.3938 times | Mon 15 June 2026 | 250.05 (3.87%) | 247.59 | 247.53 - 255.19 | 0.5979 times | Fri 12 June 2026 | 240.74 (3.95%) | 239.41 | 236.90 - 241.41 | 0.8113 times | Thu 11 June 2026 | 231.60 (0.14%) | 230.65 | 229.99 - 233.50 | 2.9096 times | Wed 10 June 2026 | 231.27 (-4.94%) | 236.05 | 230.50 - 236.05 | 0.9124 times | Tue 09 June 2026 | 243.29 (2.4%) | 241.91 | 240.91 - 244.41 | 0.7104 times | Mon 08 June 2026 | 237.58 (-6.62%) | 246.00 | 236.00 - 246.00 | 1.136 times |
Weekly price and charts BandhanamcSilverbnd
Strong weekly Stock price targets for BandhanamcSilverbnd SILVERBND are 234 and 238.96
| Weekly Target 1 | 230.03 |
| Weekly Target 2 | 233.01 |
| Weekly Target 3 | 234.99 |
| Weekly Target 4 | 237.97 |
| Weekly Target 5 | 239.95 |
Weekly price and volumes for Bandhanamc Silverbnd
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 235.99 (1.67%) | 232.49 | 232.01 - 236.97 | 0.1659 times | Fri 19 June 2026 | 232.12 (-3.58%) | 247.59 | 226.24 - 255.19 | 1.1241 times | Fri 12 June 2026 | 240.74 (-5.37%) | 246.00 | 229.99 - 246.00 | 1.7952 times | Fri 05 June 2026 | 254.41 (-2.27%) | 259.44 | 252.21 - 264.69 | 0.4762 times | Fri 29 May 2026 | 260.32 (-1.39%) | 266.74 | 258.53 - 267.99 | 0.8116 times | Fri 22 May 2026 | 263.98 (1.07%) | 260.00 | 254.60 - 267.88 | 0.8252 times | Fri 15 May 2026 | 261.18 (4.16%) | 255.88 | 250.10 - 287.76 | 2.27 times | Fri 08 May 2026 | 250.76 (5.3%) | 238.22 | 236.61 - 252.79 | 0.8762 times | Thu 30 April 2026 | 238.13 (-0.25%) | 232.75 | 232.75 - 243.96 | 0.8308 times | Fri 24 April 2026 | 238.72 (-3.96%) | 248.49 | 235.81 - 250.98 | 0.8248 times | Fri 17 April 2026 | 248.57 (4.58%) | 236.68 | 233.00 - 251.19 | 1.9299 times |
Monthly price and charts BandhanamcSilverbnd
Strong monthly Stock price targets for BandhanamcSilverbnd SILVERBND are 211.89 and 250.34
| Monthly Target 1 | 203.86 |
| Monthly Target 2 | 219.92 |
| Monthly Target 3 | 242.30666666667 |
| Monthly Target 4 | 258.37 |
| Monthly Target 5 | 280.76 |
Monthly price and volumes Bandhanamc Silverbnd
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 235.99 (-9.35%) | 259.44 | 226.24 - 264.69 | 0.2877 times | Fri 29 May 2026 | 260.32 (9.32%) | 238.22 | 236.61 - 287.76 | 0.3863 times | Thu 30 April 2026 | 238.13 (5.41%) | 236.07 | 221.50 - 251.19 | 0.4297 times | Mon 30 March 2026 | 225.90 (-14.54%) | 281.70 | 196.88 - 290.19 | 0.9066 times | Fri 27 February 2026 | 264.32 (-19.2%) | 335.28 | 218.02 - 335.28 | 2.4218 times | Fri 30 January 2026 | 327.11 (42.59%) | 230.55 | 225.10 - 389.00 | 2.2988 times | Wed 31 December 2025 | 229.40 (0%) | 180.10 | 180.00 - 261.42 | 0.2691 times | Mon 22 June 2026 | (0%) | - | 0 times |
Yearly price and charts BandhanamcSilverbnd
Strong yearly Stock price targets for BandhanamcSilverbnd SILVERBND are 216.44 and 408.56
| Yearly Target 1 | 81.84 |
| Yearly Target 2 | 158.91 |
| Yearly Target 3 | 273.95666666667 |
| Yearly Target 4 | 351.03 |
| Yearly Target 5 | 466.08 |
Yearly price and volumes Bandhanamc Silverbnd
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 235.99 (2.87%) | 230.55 | 196.88 - 389.00 | 1.9231 times | Wed 31 December 2025 | 229.40 (0%) | 180.10 | 180.00 - 261.42 | 0.0769 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BandhanamcSilverbnd
Tomorrow's movement Prediction of Bandhanamc Silverbnd SILVERBND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 242.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bandhanamc Silverbnd SILVERBND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bandhanamc Silverbnd SILVERBND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 250 and price is deviating by 12 points
Upper Bollinger band is at 273 and lower is at 226, while middle bands are at 238 and 261
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BandhanamcSilverbnd (SILVERBND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BandhanamcSilverbnd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BandhanamcSilverbnd in short term and the sell signal is strong.
BandhanamcSilverbnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BandhanamcSilverbnd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BandhanamcSilverbnd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.33 and BandhanamcSilverbnd SILVERBND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BandhanamcSilverbnd SILVERBND stock. Volume based technical analysis of BandhanamcSilverbnd SILVERBND stock is negative.
BandhanamcSilverbnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bandhanamc Silverbnd SILVERBND
DMA (daily moving average) of Bandhanamc Silverbnd SILVERBND
| DMA period | DMA value |
| 5 day DMA | 240.36 |
| 12 day DMA | 240.9 |
| 20 day DMA | 249.11 |
| 35 day DMA | 253.37 |
| 50 day DMA | 249.77 |
| 100 day DMA | 253.67 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bandhanamc Silverbnd SILVERBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.47 | 239.71 | 243.51 |
| 12 day EMA | 242.69 | 243.91 | 246.05 |
| 20 day EMA | 245.97 | 247.02 | 248.59 |
| 35 day EMA | 246.66 | 247.29 | 248.18 |
| 50 day EMA | 247.42 | 247.89 | 248.53 |
SMA (simple moving average) of Bandhanamc Silverbnd SILVERBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.36 | 243.17 | 244.9 |
| 12 day SMA | 240.9 | 242.72 | 244.9 |
| 20 day SMA | 249.11 | 250.51 | 252.05 |
| 35 day SMA | 253.37 | 253.43 | 253.49 |
| 50 day SMA | 249.77 | 249.87 | 249.84 |
| 100 day SMA | 253.67 | 254.22 | 255.11 |
| 150 day SMA | |||
| 200 day SMA |


