ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BandhanamcSilverbnd SILVERBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhanamc Silverbnd SILVERBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BandhanamcSilverbnd

Strong intraday Stock price targets for BandhanamcSilverbnd are 219.32 and 221.56

Intraday Target 1217.63
Intraday Target 2218.77
Intraday Target 3219.86666666667
Intraday Target 4221.01
Intraday Target 5222.11

Daily price and volume Bandhanamc Silverbnd

Date Closing Open Range Volume
Fri 09 October 2026 219.92 (1.83%) 219.02 218.72 - 220.96 0.7089 times
Thu 08 October 2026 215.97 (-1.5%) 219.25 215.44 - 219.52 0.7611 times
Wed 07 October 2026 219.27 (-1.03%) 222.18 218.66 - 222.18 0.1192 times
Tue 06 October 2026 221.55 (-0.44%) 219.93 219.00 - 221.72 0.1208 times
Mon 05 October 2026 222.53 (1.52%) 221.98 219.70 - 222.96 1.1848 times
Thu 01 October 2026 219.19 (-0.4%) 214.10 214.10 - 221.47 0.3795 times
Wed 30 September 2026 220.06 (0.29%) 220.98 219.18 - 221.94 1.1586 times
Tue 29 September 2026 219.43 (-0.72%) 221.03 218.70 - 221.03 1.6838 times
Mon 28 September 2026 221.03 (-3.81%) 226.00 220.22 - 227.54 3.2643 times
Fri 25 September 2026 229.78 (1.47%) 227.59 226.33 - 230.64 0.6192 times
Thu 24 September 2026 226.46 (-2.06%) 227.90 226.11 - 230.09 0.4691 times

 Daily chart BandhanamcSilverbnd

Weekly price and charts BandhanamcSilverbnd

Strong weekly Stock price targets for BandhanamcSilverbnd SILVERBND are 213.92 and 221.44

Weekly Target 1211.92
Weekly Target 2215.92
Weekly Target 3219.44
Weekly Target 4223.44
Weekly Target 5226.96

Weekly price and volumes for Bandhanamc Silverbnd

Date Closing Open Range Volume
Fri 09 October 2026 219.92 (0.33%) 221.98 215.44 - 222.96 0.5267 times
Thu 01 October 2026 219.19 (-4.61%) 226.00 214.10 - 227.54 1.1801 times
Fri 25 September 2026 229.78 (-2.42%) 235.98 226.11 - 235.98 0.4832 times
Fri 18 September 2026 235.48 (3.64%) 227.00 224.14 - 236.00 0.8341 times
Fri 11 September 2026 227.20 (-2.74%) 232.87 222.69 - 237.07 0.6243 times
Fri 04 September 2026 233.61 (-3.21%) 236.50 225.52 - 240.39 1.8984 times
Fri 28 August 2026 241.36 (-1.13%) 245.35 235.57 - 245.99 0.7828 times
Fri 21 August 2026 244.13 (5.43%) 234.91 225.73 - 244.90 1.5777 times
Fri 14 August 2026 231.56 (0.16%) 231.19 228.24 - 239.99 0.9219 times
Fri 07 August 2026 231.19 (6.64%) 217.87 212.01 - 237.27 1.1708 times
Fri 31 July 2026 216.79 (-2.16%) 222.77 215.50 - 224.17 0.545 times

 weekly chart BandhanamcSilverbnd

Monthly price and charts BandhanamcSilverbnd

Strong monthly Stock price targets for BandhanamcSilverbnd SILVERBND are 217.01 and 225.87

Monthly Target 1210.13
Monthly Target 2215.03
Monthly Target 3218.99333333333
Monthly Target 4223.89
Monthly Target 5227.85

Monthly price and volumes Bandhanamc Silverbnd

Date Closing Open Range Volume
Fri 09 October 2026 219.92 (-0.06%) 214.10 214.10 - 222.96 0.0318 times
Wed 30 September 2026 220.06 (-6.08%) 231.00 218.70 - 237.07 0.2312 times
Mon 31 August 2026 234.30 (8.08%) 217.87 212.01 - 245.99 0.2711 times
Fri 31 July 2026 216.79 (-2.76%) 219.63 213.37 - 233.24 0.3209 times
Tue 30 June 2026 222.94 (-14.36%) 259.44 214.01 - 264.69 0.5474 times
Fri 29 May 2026 260.32 (9.32%) 238.22 236.61 - 287.76 0.5155 times
Thu 30 April 2026 238.13 (5.41%) 236.07 221.50 - 251.19 0.5733 times
Mon 30 March 2026 225.90 (-14.54%) 281.70 196.88 - 290.19 1.2097 times
Fri 27 February 2026 264.32 (-19.2%) 335.28 218.02 - 335.28 3.2316 times
Fri 30 January 2026 327.11 (42.59%) 230.55 225.10 - 389.00 3.0674 times
Wed 31 December 2025 229.40 (0%) 180.10 180.00 - 261.42 0.3591 times

 monthly chart BandhanamcSilverbnd

Yearly price and charts BandhanamcSilverbnd

Strong yearly Stock price targets for BandhanamcSilverbnd SILVERBND are 112.34 and 304.46

Yearly Target 176.48
Yearly Target 2148.2
Yearly Target 3268.6
Yearly Target 4340.32
Yearly Target 5460.72

Yearly price and volumes Bandhanamc Silverbnd

Date Closing Open Range Volume
Fri 09 October 2026 219.92 (-4.13%) 230.55 196.88 - 389.00 1.9307 times
Wed 31 December 2025 229.40 (0%) 180.10 180.00 - 261.42 0.0693 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of BandhanamcSilverbnd

Tomorrow's movement Prediction of Bandhanamc Silverbnd SILVERBND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 222.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bandhanamc Silverbnd SILVERBND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 226 and price is deviating by 6 points

Upper Bollinger band is at 237 and lower is at 215, while middle bands are at 220 and 232

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BandhanamcSilverbnd (SILVERBND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BandhanamcSilverbnd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BandhanamcSilverbnd in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BandhanamcSilverbnd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BandhanamcSilverbnd in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BandhanamcSilverbnd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 220.82 and BandhanamcSilverbnd SILVERBND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BandhanamcSilverbnd SILVERBND stock. Volume based technical analysis of BandhanamcSilverbnd SILVERBND stock is negative.

BandhanamcSilverbnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bandhanamc Silverbnd SILVERBND

DMA (daily moving average) of Bandhanamc Silverbnd SILVERBND

DMA period DMA value
5 day DMA 219.85
12 day DMA 222.2
20 day DMA 225.45
35 day DMA 229.67
50 day DMA 228.95
100 day DMA 232.47
150 day DMA 237.06
200 day DMA 242.79

EMA (exponential moving average) of Bandhanamc Silverbnd SILVERBND

EMA period EMA current EMA prev EMA prev2
5 day EMA219.51219.31220.98
12 day EMA222.01222.39223.56
20 day EMA224.16224.61225.52
35 day EMA225.81226.16226.76
50 day EMA227.31227.61228.09

SMA (simple moving average) of Bandhanamc Silverbnd SILVERBND

SMA period SMA current SMA prev SMA prev2
5 day SMA219.85219.7220.52
12 day SMA222.2223.15224.61
20 day SMA225.45226.11226.91
35 day SMA229.67229.89230.36
50 day SMA228.95228.89228.91
100 day SMA232.47232.91233.36
150 day SMA237.06237.36237.63
200 day SMA242.79242.7242.6

Videos related to: BandhanamcSilverbnd SILVERBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BandhanamcSilverbnd SILVERBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top