ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NipponamcNetfsilver SILVERBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nipponamc Netfsilver SILVERBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipponamcNetfsilver

Strong intraday Stock price targets for NipponamcNetfsilver are 209.27 and 217.88

Intraday Target 1202.35
Intraday Target 2207.58
Intraday Target 3210.95666666667
Intraday Target 4216.19
Intraday Target 5219.57

Daily price and volume Nipponamc Netfsilver

Date Closing Open Range Volume
Tue 30 June 2026 212.82 (2.31%) 208.02 205.72 - 214.33 0.8953 times
Mon 29 June 2026 208.02 (0.7%) 208.90 206.58 - 209.93 0.6696 times
Thu 25 June 2026 206.57 (-3.18%) 204.30 202.58 - 208.24 2.1589 times
Wed 24 June 2026 213.35 (-0.8%) 213.40 210.34 - 215.54 0.8174 times
Tue 23 June 2026 215.06 (-4.48%) 219.74 213.67 - 219.74 1.5183 times
Mon 22 June 2026 225.14 (1.68%) 223.00 221.62 - 225.94 0.618 times
Fri 19 June 2026 221.42 (-3.73%) 219.44 216.02 - 222.35 1.87 times
Thu 18 June 2026 229.99 (-1.99%) 233.44 228.66 - 233.70 0.5228 times
Wed 17 June 2026 234.67 (-0.62%) 235.87 233.83 - 235.91 0.3901 times
Tue 16 June 2026 236.13 (-1.04%) 243.50 232.62 - 243.50 0.5396 times
Mon 15 June 2026 238.62 (3.86%) 236.08 236.08 - 239.30 0.5598 times

 Daily chart NipponamcNetfsilver

Weekly price and charts NipponamcNetfsilver

Strong weekly Stock price targets for NipponamcNetfsilver SILVERBEES are 209.27 and 217.88

Weekly Target 1202.35
Weekly Target 2207.58
Weekly Target 3210.95666666667
Weekly Target 4216.19
Weekly Target 5219.57

Weekly price and volumes for Nipponamc Netfsilver

Date Closing Open Range Volume
Tue 30 June 2026 212.82 (3.03%) 208.90 205.72 - 214.33 0.4066 times
Thu 25 June 2026 206.57 (-6.71%) 223.00 202.58 - 225.94 1.3285 times
Fri 19 June 2026 221.42 (-3.63%) 236.08 216.02 - 243.50 1.0088 times
Fri 12 June 2026 229.76 (-5.67%) 229.05 219.22 - 233.29 1.2312 times
Fri 05 June 2026 243.58 (-2.32%) 246.65 241.00 - 252.99 0.6303 times
Fri 29 May 2026 249.37 (-1.26%) 256.58 247.40 - 256.75 0.5741 times
Fri 22 May 2026 252.54 (1.08%) 249.00 247.05 - 257.36 1.1013 times
Fri 15 May 2026 249.85 (4.03%) 241.02 240.09 - 274.80 2.0778 times
Fri 08 May 2026 240.17 (5.57%) 233.02 225.82 - 241.70 1.0169 times
Thu 30 April 2026 227.50 (-0.17%) 232.63 222.11 - 233.74 0.6245 times
Fri 24 April 2026 227.89 (-4.3%) 238.65 226.50 - 239.89 0.855 times

 weekly chart NipponamcNetfsilver

Monthly price and charts NipponamcNetfsilver

Strong monthly Stock price targets for NipponamcNetfsilver SILVERBEES are 182.5 and 232.91

Monthly Target 1172.39
Monthly Target 2192.6
Monthly Target 3222.79666666667
Monthly Target 4243.01
Monthly Target 5273.21

Monthly price and volumes Nipponamc Netfsilver

Date Closing Open Range Volume
Tue 30 June 2026 212.82 (-14.66%) 246.65 202.58 - 252.99 0.5108 times
Fri 29 May 2026 249.37 (9.61%) 233.02 225.82 - 274.80 0.5291 times
Thu 30 April 2026 227.50 (5.29%) 222.11 211.36 - 240.25 0.4896 times
Mon 30 March 2026 216.08 (-14.53%) 265.15 189.35 - 276.00 1.1397 times
Fri 27 February 2026 252.81 (-11.75%) 287.46 205.02 - 287.46 1.8206 times
Fri 30 January 2026 286.48 (32.98%) 216.50 213.02 - 360.00 2.2967 times
Wed 31 December 2025 215.43 (37.42%) 166.02 164.63 - 243.29 1.181 times
Fri 28 November 2025 156.77 (10.04%) 143.29 139.01 - 158.95 0.4296 times
Fri 31 October 2025 142.47 (4.7%) 139.47 132.99 - 180.00 1.1478 times
Tue 30 September 2025 136.07 (19.8%) 118.05 117.20 - 140.61 0.4551 times
Fri 29 August 2025 113.58 (6.25%) 106.31 105.42 - 113.82 0.1906 times

 monthly chart NipponamcNetfsilver

Yearly price and charts NipponamcNetfsilver

Strong yearly Stock price targets for NipponamcNetfsilver SILVERBEES are 115.76 and 286.41

Yearly Target 183.41
Yearly Target 2148.11
Yearly Target 3254.05666666667
Yearly Target 4318.76
Yearly Target 5424.71

Yearly price and volumes Nipponamc Netfsilver

Date Closing Open Range Volume
Tue 30 June 2026 212.82 (-1.21%) 216.50 189.35 - 360.00 2.613 times
Wed 31 December 2025 215.43 (157.29%) 83.59 77.55 - 243.29 1.6966 times
Tue 31 December 2024 83.73 (16%) 72.80 67.00 - 100.00 0.4785 times
Fri 29 December 2023 72.18 (7.36%) 67.78 60.79 - 76.27 0.1523 times
Fri 30 December 2022 67.23 (0%) 62.29 46.15 - 68.00 0.0596 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of NipponamcNetfsilver

Tomorrow's movement Prediction of Nipponamc Netfsilver SILVERBEES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 219.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nipponamc Netfsilver SILVERBEES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nipponamc Netfsilver SILVERBEES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 229 and price is deviating by 13 points

Upper Bollinger band is at 255 and lower is at 203, while middle bands are at 216 and 242

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NipponamcNetfsilver (SILVERBEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NipponamcNetfsilver stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NipponamcNetfsilver in short term and the sell signal is strong.

NipponamcNetfsilver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NipponamcNetfsilver in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NipponamcNetfsilver is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.91 and NipponamcNetfsilver SILVERBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NipponamcNetfsilver SILVERBEES stock. Volume based technical analysis of NipponamcNetfsilver SILVERBEES stock is negative.

NipponamcNetfsilver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nipponamc Netfsilver SILVERBEES

DMA (daily moving average) of Nipponamc Netfsilver SILVERBEES

DMA period DMA value
5 day DMA 211.16
12 day DMA 222.63
20 day DMA 228.09
35 day DMA 239
50 day DMA 237.04
100 day DMA 236.51
150 day DMA 229.07
200 day DMA 206.83

EMA (exponential moving average) of Nipponamc Netfsilver SILVERBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA212.97213.05215.57
12 day EMA219.96221.26223.67
20 day EMA225.59226.93228.92
35 day EMA229.8230.8232.14
50 day EMA233.86234.72235.81

SMA (simple moving average) of Nipponamc Netfsilver SILVERBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA211.16213.63216.31
12 day SMA222.63223.34224.39
20 day SMA228.09229.93232
35 day SMA239239.78240.68
50 day SMA237.04237.54238.08
100 day SMA236.51237.25238.69
150 day SMA229.07228.62228.23
200 day SMA206.83206.37205.92

Videos related to: NipponamcNetfsilver SILVERBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NipponamcNetfsilver SILVERBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top