ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NipponamcNetfsilver SILVERBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nipponamc Netfsilver SILVERBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipponamcNetfsilver

Strong intraday Stock price targets for NipponamcNetfsilver are 232.56 and 243.05

Intraday Target 1224.21
Intraday Target 2230.42
Intraday Target 3234.70333333333
Intraday Target 4240.91
Intraday Target 5245.19

Daily price and volume Nipponamc Netfsilver

Date Closing Open Range Volume
Fri 20 February 2026 236.62 (1.46%) 231.90 228.50 - 238.99 0.9038 times
Thu 19 February 2026 233.21 (4.21%) 230.10 229.10 - 234.99 0.8919 times
Wed 18 February 2026 223.79 (1.7%) 220.89 219.11 - 225.99 0.8776 times
Tue 17 February 2026 220.04 (-3.21%) 224.80 217.50 - 225.45 1.1987 times
Mon 16 February 2026 227.34 (-2.25%) 223.25 223.25 - 228.49 0.9387 times
Fri 13 February 2026 232.58 (-5.22%) 228.15 226.30 - 234.80 1.4893 times
Thu 12 February 2026 245.39 (-0.8%) 247.09 243.82 - 247.17 0.6532 times
Wed 11 February 2026 247.37 (1.46%) 244.10 242.00 - 248.48 0.9567 times
Tue 10 February 2026 243.82 (0.05%) 241.90 240.24 - 244.75 0.8101 times
Mon 09 February 2026 243.70 (8.57%) 241.10 240.82 - 247.00 1.2801 times
Fri 06 February 2026 224.46 (-5.06%) 219.00 218.20 - 229.20 2.1339 times

 Daily chart NipponamcNetfsilver

Weekly price and charts NipponamcNetfsilver

Strong weekly Stock price targets for NipponamcNetfsilver SILVERBEES are 227.06 and 248.55

Weekly Target 1209.55
Weekly Target 2223.08
Weekly Target 3231.03666666667
Weekly Target 4244.57
Weekly Target 5252.53

Weekly price and volumes for Nipponamc Netfsilver

Date Closing Open Range Volume
Fri 20 February 2026 236.62 (1.74%) 223.25 217.50 - 238.99 0.6369 times
Fri 13 February 2026 232.58 (3.62%) 241.10 226.30 - 248.48 0.6871 times
Fri 06 February 2026 224.46 (-21.65%) 287.46 205.02 - 287.46 1.9329 times
Fri 30 January 2026 286.48 (-2.14%) 310.40 276.66 - 360.00 1.5573 times
Fri 23 January 2026 292.73 (8.64%) 274.30 249.11 - 312.00 1.7803 times
Fri 16 January 2026 269.44 (16.96%) 238.15 237.15 - 269.80 0.8029 times
Fri 09 January 2026 230.37 (3.83%) 222.90 220.00 - 242.70 0.6582 times
Fri 02 January 2026 221.87 (0.92%) 235.21 196.30 - 243.29 1.0641 times
Fri 26 December 2025 219.85 (14.17%) 197.13 197.13 - 222.00 0.4329 times
Fri 19 December 2025 192.56 (4.58%) 182.04 180.10 - 194.80 0.4474 times
Fri 12 December 2025 184.13 (8.2%) 170.17 168.33 - 185.00 0.3532 times

 weekly chart NipponamcNetfsilver

Monthly price and charts NipponamcNetfsilver

Strong monthly Stock price targets for NipponamcNetfsilver SILVERBEES are 179.6 and 262.04

Monthly Target 1160.59
Monthly Target 2198.61
Monthly Target 3243.03333333333
Monthly Target 4281.05
Monthly Target 5325.47

Monthly price and volumes Nipponamc Netfsilver

Date Closing Open Range Volume
Fri 20 February 2026 236.62 (-17.4%) 287.46 205.02 - 287.46 1.9412 times
Fri 30 January 2026 286.48 (32.98%) 216.50 213.02 - 360.00 2.9623 times
Wed 31 December 2025 215.43 (37.42%) 166.02 164.63 - 243.29 1.5232 times
Fri 28 November 2025 156.77 (10.04%) 143.29 139.01 - 158.95 0.5541 times
Fri 31 October 2025 142.47 (4.7%) 139.47 132.99 - 180.00 1.4804 times
Tue 30 September 2025 136.07 (19.8%) 118.05 117.20 - 140.61 0.587 times
Fri 29 August 2025 113.58 (6.25%) 106.31 105.42 - 113.82 0.2459 times
Thu 31 July 2025 106.90 (4.32%) 102.46 101.91 - 112.20 0.2828 times
Mon 30 June 2025 102.47 (8.61%) 94.33 93.81 - 106.50 0.2688 times
Fri 30 May 2025 94.35 (2.98%) 91.62 90.47 - 95.56 0.1543 times
Wed 30 April 2025 91.62 (-6.13%) 97.95 77.55 - 97.95 0.2255 times

 monthly chart NipponamcNetfsilver

Yearly price and charts NipponamcNetfsilver

Strong yearly Stock price targets for NipponamcNetfsilver SILVERBEES are 220.82 and 375.8

Yearly Target 1112.23
Yearly Target 2174.43
Yearly Target 3267.21333333333
Yearly Target 4329.41
Yearly Target 5422.19

Yearly price and volumes Nipponamc Netfsilver

Date Closing Open Range Volume
Fri 20 February 2026 236.62 (9.84%) 216.50 205.02 - 360.00 1.9007 times
Wed 31 December 2025 215.43 (157.29%) 83.59 77.55 - 243.29 2.203 times
Tue 31 December 2024 83.73 (16%) 72.80 67.00 - 100.00 0.6213 times
Fri 29 December 2023 72.18 (7.36%) 67.78 60.79 - 76.27 0.1978 times
Fri 30 December 2022 67.23 (0%) 62.29 46.15 - 68.00 0.0773 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of NipponamcNetfsilver

Tomorrow's movement Prediction of Nipponamc Netfsilver SILVERBEES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 238.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nipponamc Netfsilver SILVERBEES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nipponamc Netfsilver SILVERBEES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 255 and price is deviating by 38 points

Upper Bollinger band is at 329 and lower is at 181, while middle bands are at 218 and 292

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NipponamcNetfsilver (SILVERBEES) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NipponamcNetfsilver stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NipponamcNetfsilver in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NipponamcNetfsilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NipponamcNetfsilver in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NipponamcNetfsilver is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 234.82 and NipponamcNetfsilver SILVERBEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NipponamcNetfsilver SILVERBEES stock. Volume based technical analysis of NipponamcNetfsilver SILVERBEES stock is negative.

NipponamcNetfsilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nipponamc Netfsilver SILVERBEES

DMA (daily moving average) of Nipponamc Netfsilver SILVERBEES

DMA period DMA value
5 day DMA 228.2
12 day DMA 234.56
20 day DMA 254.42
35 day DMA 255.46
50 day DMA 238.98
100 day DMA 195.24
150 day DMA 168.57
200 day DMA 151.41

EMA (exponential moving average) of Nipponamc Netfsilver SILVERBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA232.29230.12228.58
12 day EMA238.09238.36239.3
20 day EMA243.11243.79244.9
35 day EMA238.14238.23238.53
50 day EMA232.39232.22232.18

SMA (simple moving average) of Nipponamc Netfsilver SILVERBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA228.2227.39229.83
12 day SMA234.56236.97238.15
20 day SMA254.42257.22259.38
35 day SMA255.46254.84254.33
50 day SMA238.98237.76236.52
100 day SMA195.24194.21193.2
150 day SMA168.57167.71166.87
200 day SMA151.41150.69149.99

Videos related to: NipponamcNetfsilver SILVERBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NipponamcNetfsilver SILVERBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top