ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NipponamcNetfsilver SILVERBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nipponamc Netfsilver SILVERBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipponamcNetfsilver

Strong intraday Stock price targets for NipponamcNetfsilver are 219.24 and 225.84

Intraday Target 1213.79
Intraday Target 2218.09
Intraday Target 3220.39333333333
Intraday Target 4224.69
Intraday Target 5226.99

Daily price and volume Nipponamc Netfsilver

Date Closing Open Range Volume
Mon 06 April 2026 222.38 (2.98%) 216.11 216.10 - 222.70 0.5218 times
Thu 02 April 2026 215.95 (-3.94%) 218.90 211.36 - 219.90 0.6619 times
Wed 01 April 2026 224.81 (4.04%) 222.11 222.11 - 227.40 0.6274 times
Mon 30 March 2026 216.08 (1.68%) 212.50 212.50 - 217.40 0.6919 times
Fri 27 March 2026 212.50 (-4.03%) 214.00 210.00 - 216.00 0.7672 times
Wed 25 March 2026 221.42 (4.29%) 220.00 219.10 - 223.80 0.8104 times
Tue 24 March 2026 212.31 (9.71%) 199.00 199.00 - 213.84 1.4746 times
Mon 23 March 2026 193.52 (-12%) 211.78 189.35 - 214.89 2.3335 times
Fri 20 March 2026 219.90 (0.42%) 223.89 216.90 - 226.64 0.8403 times
Thu 19 March 2026 218.98 (-7.65%) 230.90 217.61 - 230.90 1.271 times
Wed 18 March 2026 237.13 (-1.56%) 235.30 233.70 - 238.10 0.5326 times

 Daily chart NipponamcNetfsilver

Weekly price and charts NipponamcNetfsilver

Strong weekly Stock price targets for NipponamcNetfsilver SILVERBEES are 219.24 and 225.84

Weekly Target 1213.79
Weekly Target 2218.09
Weekly Target 3220.39333333333
Weekly Target 4224.69
Weekly Target 5226.99

Weekly price and volumes for Nipponamc Netfsilver

Date Closing Open Range Volume
Mon 06 April 2026 222.38 (2.98%) 216.11 216.10 - 222.70 0.1076 times
Thu 02 April 2026 215.95 (1.62%) 212.50 211.36 - 227.40 0.4087 times
Fri 27 March 2026 212.50 (-3.37%) 211.78 189.35 - 223.80 1.1111 times
Fri 20 March 2026 219.90 (-10.06%) 237.77 216.90 - 244.99 0.7973 times
Fri 13 March 2026 244.49 (-0.92%) 244.98 242.23 - 258.90 0.6496 times
Fri 06 March 2026 246.76 (-2.39%) 265.15 240.50 - 276.00 1.0055 times
Fri 27 February 2026 252.81 (6.84%) 258.00 242.00 - 258.01 1.0261 times
Fri 20 February 2026 236.62 (1.74%) 223.25 217.50 - 238.99 0.9571 times
Fri 13 February 2026 232.58 (3.62%) 241.10 226.30 - 248.48 1.0325 times
Fri 06 February 2026 224.46 (-21.65%) 287.46 205.02 - 287.46 2.9045 times
Fri 30 January 2026 286.48 (-2.14%) 310.40 276.66 - 360.00 2.3401 times

 weekly chart NipponamcNetfsilver

Monthly price and charts NipponamcNetfsilver

Strong monthly Stock price targets for NipponamcNetfsilver SILVERBEES are 216.87 and 232.91

Monthly Target 1204.34
Monthly Target 2213.36
Monthly Target 3220.38
Monthly Target 4229.4
Monthly Target 5236.42

Monthly price and volumes Nipponamc Netfsilver

Date Closing Open Range Volume
Mon 06 April 2026 222.38 (2.92%) 222.11 211.36 - 227.40 0.1277 times
Mon 30 March 2026 216.08 (-14.53%) 265.15 189.35 - 276.00 1.267 times
Fri 27 February 2026 252.81 (-11.75%) 287.46 205.02 - 287.46 2.0239 times
Fri 30 January 2026 286.48 (32.98%) 216.50 213.02 - 360.00 2.5532 times
Wed 31 December 2025 215.43 (37.42%) 166.02 164.63 - 243.29 1.3129 times
Fri 28 November 2025 156.77 (10.04%) 143.29 139.01 - 158.95 0.4776 times
Fri 31 October 2025 142.47 (4.7%) 139.47 132.99 - 180.00 1.276 times
Tue 30 September 2025 136.07 (19.8%) 118.05 117.20 - 140.61 0.506 times
Fri 29 August 2025 113.58 (6.25%) 106.31 105.42 - 113.82 0.2119 times
Thu 31 July 2025 106.90 (4.32%) 102.46 101.91 - 112.20 0.2438 times
Mon 30 June 2025 102.47 (8.61%) 94.33 93.81 - 106.50 0.2316 times

 monthly chart NipponamcNetfsilver

Yearly price and charts NipponamcNetfsilver

Strong yearly Stock price targets for NipponamcNetfsilver SILVERBEES are 205.87 and 376.52

Yearly Target 186.59
Yearly Target 2154.49
Yearly Target 3257.24333333333
Yearly Target 4325.14
Yearly Target 5427.89

Yearly price and volumes Nipponamc Netfsilver

Date Closing Open Range Volume
Mon 06 April 2026 222.38 (3.23%) 216.50 189.35 - 360.00 2.3212 times
Wed 31 December 2025 215.43 (157.29%) 83.59 77.55 - 243.29 1.904 times
Tue 31 December 2024 83.73 (16%) 72.80 67.00 - 100.00 0.537 times
Fri 29 December 2023 72.18 (7.36%) 67.78 60.79 - 76.27 0.171 times
Fri 30 December 2022 67.23 (0%) 62.29 46.15 - 68.00 0.0668 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of NipponamcNetfsilver

Tomorrow's movement Prediction of Nipponamc Netfsilver SILVERBEES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 222.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nipponamc Netfsilver SILVERBEES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nipponamc Netfsilver SILVERBEES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 231 and price is deviating by 17 points

Upper Bollinger band is at 265 and lower is at 198, while middle bands are at 214 and 248

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NipponamcNetfsilver (SILVERBEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NipponamcNetfsilver stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NipponamcNetfsilver in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NipponamcNetfsilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NipponamcNetfsilver in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NipponamcNetfsilver is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.98 and NipponamcNetfsilver SILVERBEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NipponamcNetfsilver SILVERBEES stock. Volume based technical analysis of NipponamcNetfsilver SILVERBEES stock is negative.

NipponamcNetfsilver Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nipponamc Netfsilver SILVERBEES

DMA (daily moving average) of Nipponamc Netfsilver SILVERBEES

DMA period DMA value
5 day DMA 218.34
12 day DMA 219.66
20 day DMA 230.85
35 day DMA 236.19
50 day DMA 247.37
100 day DMA 219.59
150 day DMA 191.52
200 day DMA 170.42

EMA (exponential moving average) of Nipponamc Netfsilver SILVERBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA219.41217.92218.9
12 day EMA222.47222.49223.68
20 day EMA228.11228.71230.05
35 day EMA237.44238.33239.65
50 day EMA246.56247.55248.84

SMA (simple moving average) of Nipponamc Netfsilver SILVERBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA218.34218.15217.42
12 day SMA219.66220.58222.96
20 day SMA230.85232.51235.45
35 day SMA236.19236.8237.59
50 day SMA247.37248.87250.21
100 day SMA219.59218.78218.04
150 day SMA191.52190.79190.08
200 day SMA170.42169.83169.26

Videos related to: NipponamcNetfsilver SILVERBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NipponamcNetfsilver SILVERBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top