ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NipponamcNetfsilver SILVERBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nipponamc Netfsilver SILVERBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipponamcNetfsilver

Strong intraday Stock price targets for NipponamcNetfsilver are 204.58 and 210.24

Intraday Target 1200.14
Intraday Target 2203.35
Intraday Target 3205.79666666667
Intraday Target 4209.01
Intraday Target 5211.46

Daily price and volume Nipponamc Netfsilver

Date Closing Open Range Volume
Thu 25 June 2026 206.57 (-3.18%) 204.30 202.58 - 208.24 2.2278 times
Wed 24 June 2026 213.35 (-0.8%) 213.40 210.34 - 215.54 0.8434 times
Tue 23 June 2026 215.06 (-4.48%) 219.74 213.67 - 219.74 1.5667 times
Mon 22 June 2026 225.14 (1.68%) 223.00 221.62 - 225.94 0.6377 times
Fri 19 June 2026 221.42 (-3.73%) 219.44 216.02 - 222.35 1.9296 times
Thu 18 June 2026 229.99 (-1.99%) 233.44 228.66 - 233.70 0.5395 times
Wed 17 June 2026 234.67 (-0.62%) 235.87 233.83 - 235.91 0.4026 times
Tue 16 June 2026 236.13 (-1.04%) 243.50 232.62 - 243.50 0.5568 times
Mon 15 June 2026 238.62 (3.86%) 236.08 236.08 - 239.30 0.5776 times
Fri 12 June 2026 229.76 (3.79%) 228.12 226.34 - 231.98 0.7183 times
Thu 11 June 2026 221.38 (0.36%) 220.98 219.22 - 223.15 0.7486 times

 Daily chart NipponamcNetfsilver

Weekly price and charts NipponamcNetfsilver

Strong weekly Stock price targets for NipponamcNetfsilver SILVERBEES are 192.9 and 216.26

Weekly Target 1188.34
Weekly Target 2197.45
Weekly Target 3211.69666666667
Weekly Target 4220.81
Weekly Target 5235.06

Weekly price and volumes for Nipponamc Netfsilver

Date Closing Open Range Volume
Thu 25 June 2026 206.57 (-6.71%) 223.00 202.58 - 225.94 1.2715 times
Fri 19 June 2026 221.42 (-3.63%) 236.08 216.02 - 243.50 0.9655 times
Fri 12 June 2026 229.76 (-5.67%) 229.05 219.22 - 233.29 1.1783 times
Fri 05 June 2026 243.58 (-2.32%) 246.65 241.00 - 252.99 0.6032 times
Fri 29 May 2026 249.37 (-1.26%) 256.58 247.40 - 256.75 0.5494 times
Fri 22 May 2026 252.54 (1.08%) 249.00 247.05 - 257.36 1.0541 times
Fri 15 May 2026 249.85 (4.03%) 241.02 240.09 - 274.80 1.9886 times
Fri 08 May 2026 240.17 (5.57%) 233.02 225.82 - 241.70 0.9733 times
Thu 30 April 2026 227.50 (-0.17%) 232.63 222.11 - 233.74 0.5977 times
Fri 24 April 2026 227.89 (-4.3%) 238.65 226.50 - 239.89 0.8183 times
Fri 17 April 2026 238.14 (5.12%) 225.10 223.80 - 240.25 0.8568 times

 weekly chart NipponamcNetfsilver

Monthly price and charts NipponamcNetfsilver

Strong monthly Stock price targets for NipponamcNetfsilver SILVERBEES are 179.37 and 229.78

Monthly Target 1170.3
Monthly Target 2188.44
Monthly Target 3220.71333333333
Monthly Target 4238.85
Monthly Target 5271.12

Monthly price and volumes Nipponamc Netfsilver

Date Closing Open Range Volume
Thu 25 June 2026 206.57 (-17.16%) 246.65 202.58 - 252.99 0.4678 times
Fri 29 May 2026 249.37 (9.61%) 233.02 225.82 - 274.80 0.5315 times
Thu 30 April 2026 227.50 (5.29%) 222.11 211.36 - 240.25 0.4918 times
Mon 30 March 2026 216.08 (-14.53%) 265.15 189.35 - 276.00 1.1449 times
Fri 27 February 2026 252.81 (-11.75%) 287.46 205.02 - 287.46 1.8288 times
Fri 30 January 2026 286.48 (32.98%) 216.50 213.02 - 360.00 2.3071 times
Wed 31 December 2025 215.43 (37.42%) 166.02 164.63 - 243.29 1.1863 times
Fri 28 November 2025 156.77 (10.04%) 143.29 139.01 - 158.95 0.4316 times
Fri 31 October 2025 142.47 (4.7%) 139.47 132.99 - 180.00 1.153 times
Tue 30 September 2025 136.07 (19.8%) 118.05 117.20 - 140.61 0.4572 times
Fri 29 August 2025 113.58 (6.25%) 106.31 105.42 - 113.82 0.1915 times

 monthly chart NipponamcNetfsilver

Yearly price and charts NipponamcNetfsilver

Strong yearly Stock price targets for NipponamcNetfsilver SILVERBEES are 112.64 and 283.29

Yearly Target 181.32
Yearly Target 2143.95
Yearly Target 3251.97333333333
Yearly Target 4314.6
Yearly Target 5422.62

Yearly price and volumes Nipponamc Netfsilver

Date Closing Open Range Volume
Thu 25 June 2026 206.57 (-4.11%) 216.50 189.35 - 360.00 2.6047 times
Wed 31 December 2025 215.43 (157.29%) 83.59 77.55 - 243.29 1.7025 times
Tue 31 December 2024 83.73 (16%) 72.80 67.00 - 100.00 0.4801 times
Fri 29 December 2023 72.18 (7.36%) 67.78 60.79 - 76.27 0.1529 times
Fri 30 December 2022 67.23 (0%) 62.29 46.15 - 68.00 0.0598 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of NipponamcNetfsilver

Tomorrow's movement Prediction of Nipponamc Netfsilver SILVERBEES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 223.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nipponamc Netfsilver SILVERBEES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nipponamc Netfsilver SILVERBEES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nipponamc Netfsilver SILVERBEES is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 232 and price is deviating by 13 points

Upper Bollinger band is at 258 and lower is at 207, while middle bands are at 220 and 245

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NipponamcNetfsilver (SILVERBEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NipponamcNetfsilver stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NipponamcNetfsilver in short term and the sell signal is strong.

NipponamcNetfsilver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NipponamcNetfsilver in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NipponamcNetfsilver is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 220.08 and NipponamcNetfsilver SILVERBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NipponamcNetfsilver SILVERBEES stock. Volume based technical analysis of NipponamcNetfsilver SILVERBEES stock is negative.

NipponamcNetfsilver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nipponamc Netfsilver SILVERBEES

DMA (daily moving average) of Nipponamc Netfsilver SILVERBEES

DMA period DMA value
5 day DMA 216.31
12 day DMA 224.39
20 day DMA 232
35 day DMA 240.68
50 day DMA 238.08
100 day DMA 238.69
150 day DMA 228.23
200 day DMA 205.92

EMA (exponential moving average) of Nipponamc Netfsilver SILVERBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA215.57220.07223.43
12 day EMA223.67226.78229.22
20 day EMA228.93231.28233.17
35 day EMA232.04233.54234.73
50 day EMA234.8235.95236.87

SMA (simple moving average) of Nipponamc Netfsilver SILVERBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA216.31220.99225.26
12 day SMA224.39226.5227.72
20 day SMA232234.16236.06
35 day SMA240.68241.48241.92
50 day SMA238.08238.45238.71
100 day SMA238.69239.94240.99
150 day SMA228.23227.88227.5
200 day SMA205.92205.48205

Videos related to: NipponamcNetfsilver SILVERBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NipponamcNetfsilver SILVERBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top