ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NipponamcNetfsilver SILVERBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nipponamc Netfsilver SILVERBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipponamcNetfsilver

Strong intraday Stock price targets for NipponamcNetfsilver are 209.39 and 217.93

Intraday Target 1207.2
Intraday Target 2211.57
Intraday Target 3215.73666666667
Intraday Target 4220.11
Intraday Target 5224.28

Daily price and volume Nipponamc Netfsilver

Date Closing Open Range Volume
Thu 02 April 2026 215.95 (-3.94%) 218.90 211.36 - 219.90 0.6612 times
Wed 01 April 2026 224.81 (4.04%) 222.11 222.11 - 227.40 0.6267 times
Mon 30 March 2026 216.08 (1.68%) 212.50 212.50 - 217.40 0.6911 times
Fri 27 March 2026 212.50 (-4.03%) 214.00 210.00 - 216.00 0.7664 times
Wed 25 March 2026 221.42 (4.29%) 220.00 219.10 - 223.80 0.8095 times
Tue 24 March 2026 212.31 (9.71%) 199.00 199.00 - 213.84 1.473 times
Mon 23 March 2026 193.52 (-12%) 211.78 189.35 - 214.89 2.331 times
Fri 20 March 2026 219.90 (0.42%) 223.89 216.90 - 226.64 0.8394 times
Thu 19 March 2026 218.98 (-7.65%) 230.90 217.61 - 230.90 1.2696 times
Wed 18 March 2026 237.13 (-1.56%) 235.30 233.70 - 238.10 0.5321 times
Tue 17 March 2026 240.89 (3.17%) 240.29 236.11 - 244.99 0.5393 times

 Daily chart NipponamcNetfsilver

Weekly price and charts NipponamcNetfsilver

Strong weekly Stock price targets for NipponamcNetfsilver SILVERBEES are 213.66 and 229.7

Weekly Target 1202.2
Weekly Target 2209.07
Weekly Target 3218.23666666667
Weekly Target 4225.11
Weekly Target 5234.28

Weekly price and volumes for Nipponamc Netfsilver

Date Closing Open Range Volume
Thu 02 April 2026 215.95 (1.62%) 212.50 211.36 - 227.40 0.3341 times
Fri 27 March 2026 212.50 (-3.37%) 211.78 189.35 - 223.80 0.9083 times
Fri 20 March 2026 219.90 (-10.06%) 237.77 216.90 - 244.99 0.6518 times
Fri 13 March 2026 244.49 (-0.92%) 244.98 242.23 - 258.90 0.531 times
Fri 06 March 2026 246.76 (-2.39%) 265.15 240.50 - 276.00 0.822 times
Fri 27 February 2026 252.81 (6.84%) 258.00 242.00 - 258.01 0.8388 times
Fri 20 February 2026 236.62 (1.74%) 223.25 217.50 - 238.99 0.7824 times
Fri 13 February 2026 232.58 (3.62%) 241.10 226.30 - 248.48 0.844 times
Fri 06 February 2026 224.46 (-21.65%) 287.46 205.02 - 287.46 2.3744 times
Fri 30 January 2026 286.48 (-2.14%) 310.40 276.66 - 360.00 1.913 times
Fri 23 January 2026 292.73 (8.64%) 274.30 249.11 - 312.00 2.1871 times

 weekly chart NipponamcNetfsilver

Monthly price and charts NipponamcNetfsilver

Strong monthly Stock price targets for NipponamcNetfsilver SILVERBEES are 205.64 and 221.68

Monthly Target 1202.2
Monthly Target 2209.07
Monthly Target 3218.23666666667
Monthly Target 4225.11
Monthly Target 5234.28

Monthly price and volumes Nipponamc Netfsilver

Date Closing Open Range Volume
Thu 02 April 2026 215.95 (-0.06%) 222.11 211.36 - 227.40 0.0913 times
Mon 30 March 2026 216.08 (-14.53%) 265.15 189.35 - 276.00 1.2717 times
Fri 27 February 2026 252.81 (-11.75%) 287.46 205.02 - 287.46 2.0314 times
Fri 30 January 2026 286.48 (32.98%) 216.50 213.02 - 360.00 2.5627 times
Wed 31 December 2025 215.43 (37.42%) 166.02 164.63 - 243.29 1.3177 times
Fri 28 November 2025 156.77 (10.04%) 143.29 139.01 - 158.95 0.4793 times
Fri 31 October 2025 142.47 (4.7%) 139.47 132.99 - 180.00 1.2807 times
Tue 30 September 2025 136.07 (19.8%) 118.05 117.20 - 140.61 0.5078 times
Fri 29 August 2025 113.58 (6.25%) 106.31 105.42 - 113.82 0.2127 times
Thu 31 July 2025 106.90 (4.32%) 102.46 101.91 - 112.20 0.2447 times
Mon 30 June 2025 102.47 (8.61%) 94.33 93.81 - 106.50 0.2325 times

 monthly chart NipponamcNetfsilver

Yearly price and charts NipponamcNetfsilver

Strong yearly Stock price targets for NipponamcNetfsilver SILVERBEES are 117.33 and 287.98

Yearly Target 184.45
Yearly Target 2150.2
Yearly Target 3255.1
Yearly Target 4320.85
Yearly Target 5425.75

Yearly price and volumes Nipponamc Netfsilver

Date Closing Open Range Volume
Thu 02 April 2026 215.95 (0.24%) 216.50 189.35 - 360.00 2.3136 times
Wed 31 December 2025 215.43 (157.29%) 83.59 77.55 - 243.29 1.9095 times
Tue 31 December 2024 83.73 (16%) 72.80 67.00 - 100.00 0.5385 times
Fri 29 December 2023 72.18 (7.36%) 67.78 60.79 - 76.27 0.1714 times
Fri 30 December 2022 67.23 (0%) 62.29 46.15 - 68.00 0.067 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of NipponamcNetfsilver

Tomorrow's movement Prediction of Nipponamc Netfsilver SILVERBEES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 222.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nipponamc Netfsilver SILVERBEES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nipponamc Netfsilver SILVERBEES looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 233 and price is deviating by 18 points

Upper Bollinger band is at 268 and lower is at 198, while middle bands are at 215 and 251

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NipponamcNetfsilver (SILVERBEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NipponamcNetfsilver stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NipponamcNetfsilver in short term and the sell signal is strong.

NipponamcNetfsilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NipponamcNetfsilver in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NipponamcNetfsilver is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.77 and NipponamcNetfsilver SILVERBEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NipponamcNetfsilver SILVERBEES stock. Volume based technical analysis of NipponamcNetfsilver SILVERBEES stock is negative.

NipponamcNetfsilver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nipponamc Netfsilver SILVERBEES

DMA (daily moving average) of Nipponamc Netfsilver SILVERBEES

DMA period DMA value
5 day DMA 218.15
12 day DMA 220.58
20 day DMA 232.51
35 day DMA 236.8
50 day DMA 248.87
100 day DMA 218.78
150 day DMA 190.79
200 day DMA 169.83

EMA (exponential moving average) of Nipponamc Netfsilver SILVERBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA217.92218.9215.94
12 day EMA222.49223.68223.48
20 day EMA228.61229.94230.48
35 day EMA238.12239.42240.28
50 day EMA246.86248.12249.07

SMA (simple moving average) of Nipponamc Netfsilver SILVERBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA218.15217.42211.17
12 day SMA220.58222.96225.35
20 day SMA232.51235.45236.85
35 day SMA236.8237.59237.58
50 day SMA248.87250.21251.1
100 day SMA218.78218.04217.19
150 day SMA190.79190.08189.31
200 day SMA169.83169.26168.65

Videos related to: NipponamcNetfsilver SILVERBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NipponamcNetfsilver SILVERBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top