ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NipponamcNetfsilver SILVERBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nipponamc Netfsilver SILVERBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipponamcNetfsilver

Strong intraday Stock price targets for NipponamcNetfsilver are 166.97 and 169.46

Intraday Target 1166.37
Intraday Target 2167.56
Intraday Target 3168.85666666667
Intraday Target 4170.05
Intraday Target 5171.35

Daily price and volume Nipponamc Netfsilver

Date Closing Open Range Volume
Fri 13 November 2026 168.76 (-1.52%) 170.00 167.66 - 170.15 1.2924 times
Thu 12 November 2026 171.37 (-3.09%) 172.60 170.60 - 173.36 1.2896 times
Wed 11 November 2026 176.84 (0.29%) 175.87 174.75 - 177.20 0.9902 times
Mon 09 November 2026 176.32 (0.81%) 177.90 175.21 - 178.78 0.6862 times
Sun 08 November 2026 174.90 (0.13%) 175.30 174.63 - 176.00 0.2246 times
Fri 06 November 2026 174.68 (-1.79%) 174.50 172.10 - 175.08 1.0285 times
Thu 05 November 2026 177.87 (6.63%) 180.49 176.51 - 180.98 1.1635 times
Tue 03 November 2026 166.81 (-2.67%) 170.00 165.33 - 170.07 1.1235 times
Mon 02 November 2026 171.39 (-1.12%) 171.36 169.42 - 172.08 0.9788 times
Fri 30 October 2026 173.34 (-3.6%) 175.98 172.96 - 176.83 1.2228 times
Thu 29 October 2026 179.81 (-2.07%) 181.70 179.00 - 182.20 0.9228 times

 Daily chart NipponamcNetfsilver

Weekly price and charts NipponamcNetfsilver

Strong weekly Stock price targets for NipponamcNetfsilver SILVERBEES are 162.65 and 173.77

Weekly Target 1160.61
Weekly Target 2164.69
Weekly Target 3171.73333333333
Weekly Target 4175.81
Weekly Target 5182.85

Weekly price and volumes for Nipponamc Netfsilver

Date Closing Open Range Volume
Fri 13 November 2026 168.76 (-3.39%) 175.30 167.66 - 178.78 1.3451 times
Fri 06 November 2026 174.68 (0.77%) 171.36 165.33 - 180.98 1.2885 times
Fri 30 October 2026 173.34 (-5.62%) 184.19 172.96 - 185.26 1.1175 times
Fri 23 October 2026 183.67 (-8.14%) 199.53 180.71 - 199.89 0.9995 times
Fri 16 October 2026 199.94 (-4.65%) 210.00 195.17 - 210.60 1.1265 times
Fri 09 October 2026 209.68 (0.46%) 209.72 205.29 - 212.35 0.7381 times
Thu 01 October 2026 208.71 (-4.61%) 213.50 208.11 - 214.12 0.7892 times
Fri 25 September 2026 218.80 (-2.35%) 223.99 215.58 - 223.99 0.8409 times
Fri 18 September 2026 224.07 (3.39%) 216.45 213.83 - 225.00 0.7759 times
Fri 11 September 2026 216.72 (-2.72%) 220.75 214.02 - 226.40 0.9789 times
Fri 04 September 2026 222.78 (-3.32%) 220.77 214.03 - 223.90 1.1999 times

 weekly chart NipponamcNetfsilver

Monthly price and charts NipponamcNetfsilver

Strong monthly Stock price targets for NipponamcNetfsilver SILVERBEES are 159.22 and 174.87

Monthly Target 1156.04
Monthly Target 2162.4
Monthly Target 3171.69
Monthly Target 4178.05
Monthly Target 5187.34

Monthly price and volumes Nipponamc Netfsilver

Date Closing Open Range Volume
Fri 13 November 2026 168.76 (-2.64%) 171.36 165.33 - 180.98 0.3153 times
Fri 30 October 2026 173.34 (-17.31%) 209.68 172.96 - 212.35 0.4951 times
Wed 30 September 2026 209.62 (-6.09%) 222.37 208.37 - 226.40 0.4937 times
Mon 31 August 2026 223.21 (8.09%) 206.55 206.00 - 234.28 0.6995 times
Fri 31 July 2026 206.51 (-2.96%) 212.50 203.11 - 222.87 0.6286 times
Tue 30 June 2026 212.82 (-14.66%) 246.65 202.58 - 252.99 0.8382 times
Fri 29 May 2026 249.37 (9.61%) 233.02 225.82 - 274.80 0.8682 times
Thu 30 April 2026 227.50 (5.29%) 222.11 211.36 - 240.25 0.8034 times
Mon 30 March 2026 216.08 (-14.53%) 265.15 189.35 - 276.00 1.8703 times
Fri 27 February 2026 252.81 (-11.75%) 287.46 205.02 - 287.46 2.9876 times
Fri 30 January 2026 286.48 (32.98%) 216.50 213.02 - 360.00 3.769 times

 monthly chart NipponamcNetfsilver

Yearly price and charts NipponamcNetfsilver

Strong yearly Stock price targets for NipponamcNetfsilver SILVERBEES are 69.71 and 264.38

Yearly Target 136.69
Yearly Target 2102.73
Yearly Target 3231.36333333333
Yearly Target 4297.4
Yearly Target 5426.03

Yearly price and volumes Nipponamc Netfsilver

Date Closing Open Range Volume
Fri 13 November 2026 168.76 (-21.66%) 216.50 165.33 - 360.00 2.8755 times
Wed 31 December 2025 215.43 (157.29%) 83.59 77.55 - 243.29 1.5101 times
Tue 31 December 2024 83.73 (16%) 72.80 67.00 - 100.00 0.4259 times
Fri 29 December 2023 72.18 (7.36%) 67.78 60.79 - 76.27 0.1356 times
Fri 30 December 2022 67.23 (0%) 62.29 46.15 - 68.00 0.053 times
Sat 14 November 2026 (0%) - 0 times

Indicator Analysis of NipponamcNetfsilver

Tomorrow's movement Prediction of Nipponamc Netfsilver SILVERBEES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 176.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nipponamc Netfsilver SILVERBEES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nipponamc Netfsilver SILVERBEES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 170.01

Munafa value: 25 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 182 and price is deviating by 10 points

Upper Bollinger band is at 201 and lower is at 162, while middle bands are at 172 and 192

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NipponamcNetfsilver (SILVERBEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NipponamcNetfsilver stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NipponamcNetfsilver in short term but the buy signal is initial and weak.

NipponamcNetfsilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NipponamcNetfsilver in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NipponamcNetfsilver is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.82 and NipponamcNetfsilver SILVERBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NipponamcNetfsilver SILVERBEES stock. Volume based technical analysis of NipponamcNetfsilver SILVERBEES stock is negative.

NipponamcNetfsilver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nipponamc Netfsilver SILVERBEES

DMA (daily moving average) of Nipponamc Netfsilver SILVERBEES

DMA period DMA value
5 day DMA 173.64
12 day DMA 174.64
20 day DMA 181.26
35 day DMA 193.84
50 day DMA 201.61
100 day DMA 208.73
150 day DMA 218.82
200 day DMA 225.5

EMA (exponential moving average) of Nipponamc Netfsilver SILVERBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA172.51174.38175.89
12 day EMA176.36177.74178.9
20 day EMA181.73183.1184.33
35 day EMA190.83192.13193.35
50 day EMA200.96202.27203.53

SMA (simple moving average) of Nipponamc Netfsilver SILVERBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA173.64174.82176.12
12 day SMA174.64175.7176.79
20 day SMA181.26182.96184.78
35 day SMA193.84195.32196.77
50 day SMA201.61202.7203.88
100 day SMA208.73209.26209.84
150 day SMA218.82219.16219.5
200 day SMA225.5226.21226.84

Videos related to: NipponamcNetfsilver SILVERBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NipponamcNetfsilver SILVERBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top