ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NipponamcNetfsilver SILVERBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nipponamc Netfsilver SILVERBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipponamcNetfsilver

Strong intraday Stock price targets for NipponamcNetfsilver are 211.25 and 213.97

Intraday Target 1210.64
Intraday Target 2211.86
Intraday Target 3213.36333333333
Intraday Target 4214.58
Intraday Target 5216.08

Daily price and volume Nipponamc Netfsilver

Date Closing Open Range Volume
Wed 22 July 2026 213.07 (0.4%) 214.35 212.15 - 214.87 0.7828 times
Tue 21 July 2026 212.23 (2.09%) 209.49 208.40 - 212.50 1.0583 times
Mon 20 July 2026 207.89 (1.45%) 206.68 206.68 - 208.59 0.8557 times
Fri 17 July 2026 204.92 (-0.93%) 205.35 203.11 - 205.75 1.1687 times
Thu 16 July 2026 206.84 (-0.87%) 207.13 206.05 - 208.49 0.6958 times
Wed 15 July 2026 208.66 (0.31%) 209.71 207.80 - 210.14 0.8197 times
Tue 14 July 2026 208.01 (0.27%) 205.84 205.11 - 208.90 0.7781 times
Mon 13 July 2026 207.46 (-0.66%) 205.08 203.63 - 208.15 1.13 times
Fri 10 July 2026 208.83 (-1.93%) 212.95 208.10 - 213.99 1.4934 times
Thu 09 July 2026 212.95 (1.33%) 209.48 207.64 - 213.65 1.2175 times
Wed 08 July 2026 210.15 (-2.84%) 214.98 209.09 - 215.69 1.4406 times

 Daily chart NipponamcNetfsilver

Weekly price and charts NipponamcNetfsilver

Strong weekly Stock price targets for NipponamcNetfsilver SILVERBEES are 209.88 and 218.07

Weekly Target 1203.35
Weekly Target 2208.21
Weekly Target 3211.54
Weekly Target 4216.4
Weekly Target 5219.73

Weekly price and volumes for Nipponamc Netfsilver

Date Closing Open Range Volume
Wed 22 July 2026 213.07 (3.98%) 206.68 206.68 - 214.87 0.4601 times
Fri 17 July 2026 204.92 (-1.87%) 205.08 203.11 - 210.14 0.7834 times
Fri 10 July 2026 208.83 (-5.64%) 221.33 207.64 - 222.87 0.9999 times
Fri 03 July 2026 221.31 (7.14%) 208.90 205.72 - 222.15 1.1034 times
Thu 25 June 2026 206.57 (-6.71%) 223.00 202.58 - 225.94 1.5047 times
Fri 19 June 2026 221.42 (-3.63%) 236.08 216.02 - 243.50 1.1426 times
Fri 12 June 2026 229.76 (-5.67%) 229.05 219.22 - 233.29 1.3945 times
Fri 05 June 2026 243.58 (-2.32%) 246.65 241.00 - 252.99 0.7139 times
Fri 29 May 2026 249.37 (-1.26%) 256.58 247.40 - 256.75 0.6502 times
Fri 22 May 2026 252.54 (1.08%) 249.00 247.05 - 257.36 1.2474 times
Fri 15 May 2026 249.85 (4.03%) 241.02 240.09 - 274.80 2.3534 times

 weekly chart NipponamcNetfsilver

Monthly price and charts NipponamcNetfsilver

Strong monthly Stock price targets for NipponamcNetfsilver SILVERBEES are 208.09 and 227.85

Monthly Target 1193.26
Monthly Target 2203.16
Monthly Target 3213.01666666667
Monthly Target 4222.92
Monthly Target 5232.78

Monthly price and volumes Nipponamc Netfsilver

Date Closing Open Range Volume
Wed 22 July 2026 213.07 (0.12%) 212.50 203.11 - 222.87 0.2876 times
Tue 30 June 2026 212.82 (-14.66%) 246.65 202.58 - 252.99 0.5198 times
Fri 29 May 2026 249.37 (9.61%) 233.02 225.82 - 274.80 0.5384 times
Thu 30 April 2026 227.50 (5.29%) 222.11 211.36 - 240.25 0.4982 times
Mon 30 March 2026 216.08 (-14.53%) 265.15 189.35 - 276.00 1.1597 times
Fri 27 February 2026 252.81 (-11.75%) 287.46 205.02 - 287.46 1.8525 times
Fri 30 January 2026 286.48 (32.98%) 216.50 213.02 - 360.00 2.337 times
Wed 31 December 2025 215.43 (37.42%) 166.02 164.63 - 243.29 1.2017 times
Fri 28 November 2025 156.77 (10.04%) 143.29 139.01 - 158.95 0.4371 times
Fri 31 October 2025 142.47 (4.7%) 139.47 132.99 - 180.00 1.1679 times
Tue 30 September 2025 136.07 (19.8%) 118.05 117.20 - 140.61 0.4631 times

 monthly chart NipponamcNetfsilver

Yearly price and charts NipponamcNetfsilver

Strong yearly Stock price targets for NipponamcNetfsilver SILVERBEES are 115.89 and 286.54

Yearly Target 183.49
Yearly Target 2148.28
Yearly Target 3254.14
Yearly Target 4318.93
Yearly Target 5424.79

Yearly price and volumes Nipponamc Netfsilver

Date Closing Open Range Volume
Wed 22 July 2026 213.07 (-1.1%) 216.50 189.35 - 360.00 2.6639 times
Wed 31 December 2025 215.43 (157.29%) 83.59 77.55 - 243.29 1.6605 times
Tue 31 December 2024 83.73 (16%) 72.80 67.00 - 100.00 0.4683 times
Fri 29 December 2023 72.18 (7.36%) 67.78 60.79 - 76.27 0.1491 times
Fri 30 December 2022 67.23 (0%) 62.29 46.15 - 68.00 0.0583 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of NipponamcNetfsilver

Tomorrow's movement Prediction of Nipponamc Netfsilver SILVERBEES appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 210.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nipponamc Netfsilver SILVERBEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nipponamc Netfsilver SILVERBEES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 207.53

Munafa value: 60 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 212 and price is deviating by 5 points

Upper Bollinger band is at 221 and lower is at 203, while middle bands are at 207 and 216

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NipponamcNetfsilver (SILVERBEES) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NipponamcNetfsilver stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NipponamcNetfsilver in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NipponamcNetfsilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NipponamcNetfsilver in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NipponamcNetfsilver is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.11 and NipponamcNetfsilver SILVERBEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NipponamcNetfsilver SILVERBEES stock. Volume based technical analysis of NipponamcNetfsilver SILVERBEES stock is negative.

NipponamcNetfsilver Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nipponamc Netfsilver SILVERBEES

DMA (daily moving average) of Nipponamc Netfsilver SILVERBEES

DMA period DMA value
5 day DMA 208.99
12 day DMA 209.78
20 day DMA 211.37
35 day DMA 219.91
50 day DMA 230.21
100 day DMA 232.38
150 day DMA 234.58
200 day DMA 213.81

EMA (exponential moving average) of Nipponamc Netfsilver SILVERBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA210.42209.1207.54
12 day EMA210.9210.51210.2
20 day EMA213.69213.75213.91
35 day EMA220.79221.24221.77
50 day EMA228.66229.3230

SMA (simple moving average) of Nipponamc Netfsilver SILVERBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA208.99208.11207.26
12 day SMA209.78210.38211.14
20 day SMA211.37211.47212.11
35 day SMA219.91221.01222.08
50 day SMA230.21230.77231.33
100 day SMA232.38232.61232.82
150 day SMA234.58234.33234.05
200 day SMA213.81213.41213.01

Videos related to: NipponamcNetfsilver SILVERBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NipponamcNetfsilver SILVERBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top