ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NipponamcNetfsilver SILVERBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nipponamc Netfsilver SILVERBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipponamcNetfsilver

Strong intraday Stock price targets for NipponamcNetfsilver are 182.19 and 187.47

Intraday Target 1178.18
Intraday Target 2180.92
Intraday Target 3183.45666666667
Intraday Target 4186.2
Intraday Target 5188.74

Daily price and volume Nipponamc Netfsilver

Date Closing Open Range Volume
Fri 23 October 2026 183.67 (-3.29%) 183.49 180.71 - 185.99 1.9811 times
Thu 22 October 2026 189.92 (-2.64%) 191.94 188.79 - 191.94 1.1297 times
Wed 21 October 2026 195.06 (-1.21%) 197.19 194.65 - 197.19 0.7888 times
Mon 19 October 2026 197.44 (-1.25%) 199.53 197.20 - 199.89 0.4847 times
Fri 16 October 2026 199.94 (1.2%) 198.14 198.14 - 200.33 0.9865 times
Thu 15 October 2026 197.57 (-2.58%) 196.95 195.17 - 197.78 1.9162 times
Wed 14 October 2026 202.80 (-2.32%) 204.90 202.44 - 204.90 1.1002 times
Tue 13 October 2026 207.62 (-0.49%) 207.72 207.35 - 208.48 0.54 times
Mon 12 October 2026 208.64 (-0.5%) 210.00 208.19 - 210.60 0.3989 times
Fri 09 October 2026 209.68 (1.85%) 208.12 208.12 - 210.20 0.6739 times
Thu 08 October 2026 205.87 (-1.51%) 208.55 205.29 - 209.15 0.7835 times

 Daily chart NipponamcNetfsilver

Weekly price and charts NipponamcNetfsilver

Strong weekly Stock price targets for NipponamcNetfsilver SILVERBEES are 172.6 and 191.78

Weekly Target 1168.91
Weekly Target 2176.29
Weekly Target 3188.09
Weekly Target 4195.47
Weekly Target 5207.27

Weekly price and volumes for Nipponamc Netfsilver

Date Closing Open Range Volume
Fri 23 October 2026 183.67 (-8.14%) 199.53 180.71 - 199.89 0.9974 times
Fri 16 October 2026 199.94 (-4.65%) 210.00 195.17 - 210.60 1.1243 times
Fri 09 October 2026 209.68 (0.46%) 209.72 205.29 - 212.35 0.7366 times
Thu 01 October 2026 208.71 (-4.61%) 213.50 208.11 - 214.12 0.7876 times
Fri 25 September 2026 218.80 (-2.35%) 223.99 215.58 - 223.99 0.8392 times
Fri 18 September 2026 224.07 (3.39%) 216.45 213.83 - 225.00 0.7743 times
Fri 11 September 2026 216.72 (-2.72%) 220.75 214.02 - 226.40 0.9769 times
Fri 04 September 2026 222.78 (-3.32%) 220.77 214.03 - 223.90 1.1974 times
Fri 28 August 2026 230.42 (-1.07%) 232.55 223.76 - 233.50 1.1847 times
Fri 21 August 2026 232.92 (5.29%) 223.51 215.11 - 234.28 1.3815 times
Fri 14 August 2026 221.22 (0.34%) 220.67 217.90 - 226.16 1.431 times

 weekly chart NipponamcNetfsilver

Monthly price and charts NipponamcNetfsilver

Strong monthly Stock price targets for NipponamcNetfsilver SILVERBEES are 166.37 and 198.01

Monthly Target 1160.6
Monthly Target 2172.14
Monthly Target 3192.24333333333
Monthly Target 4203.78
Monthly Target 5223.88

Monthly price and volumes Nipponamc Netfsilver

Date Closing Open Range Volume
Fri 23 October 2026 183.67 (-12.38%) 209.68 180.71 - 212.35 0.2713 times
Wed 30 September 2026 209.62 (-6.09%) 222.37 208.37 - 226.40 0.3706 times
Mon 31 August 2026 223.21 (8.09%) 206.55 206.00 - 234.28 0.5251 times
Fri 31 July 2026 206.51 (-2.96%) 212.50 203.11 - 222.87 0.4719 times
Tue 30 June 2026 212.82 (-14.66%) 246.65 202.58 - 252.99 0.6293 times
Fri 29 May 2026 249.37 (9.61%) 233.02 225.82 - 274.80 0.6518 times
Thu 30 April 2026 227.50 (5.29%) 222.11 211.36 - 240.25 0.6032 times
Mon 30 March 2026 216.08 (-14.53%) 265.15 189.35 - 276.00 1.4042 times
Fri 27 February 2026 252.81 (-11.75%) 287.46 205.02 - 287.46 2.2429 times
Fri 30 January 2026 286.48 (32.98%) 216.50 213.02 - 360.00 2.8296 times
Wed 31 December 2025 215.43 (37.42%) 166.02 164.63 - 243.29 1.455 times

 monthly chart NipponamcNetfsilver

Yearly price and charts NipponamcNetfsilver

Strong yearly Stock price targets for NipponamcNetfsilver SILVERBEES are 92.55 and 271.84

Yearly Target 162.17
Yearly Target 2122.92
Yearly Target 3241.46
Yearly Target 4302.21
Yearly Target 5420.75

Yearly price and volumes Nipponamc Netfsilver

Date Closing Open Range Volume
Fri 23 October 2026 183.67 (-14.74%) 216.50 180.71 - 360.00 2.8348 times
Wed 31 December 2025 215.43 (157.29%) 83.59 77.55 - 243.29 1.539 times
Tue 31 December 2024 83.73 (16%) 72.80 67.00 - 100.00 0.434 times
Fri 29 December 2023 72.18 (7.36%) 67.78 60.79 - 76.27 0.1382 times
Fri 30 December 2022 67.23 (0%) 62.29 46.15 - 68.00 0.054 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of NipponamcNetfsilver

Tomorrow's movement Prediction of Nipponamc Netfsilver SILVERBEES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 198.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nipponamc Netfsilver SILVERBEES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nipponamc Netfsilver SILVERBEES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Nipponamc Netfsilver SILVERBEES is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Nipponamc Netfsilver SILVERBEES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 189.84

Munafa value: 34 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 206 and price is deviating by 9 points

Upper Bollinger band is at 223 and lower is at 189, while middle bands are at 197 and 214

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NipponamcNetfsilver (SILVERBEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NipponamcNetfsilver stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NipponamcNetfsilver in short term and the sell signal is strong.

NipponamcNetfsilver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NipponamcNetfsilver in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NipponamcNetfsilver is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.36 and NipponamcNetfsilver SILVERBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NipponamcNetfsilver SILVERBEES stock. Volume based technical analysis of NipponamcNetfsilver SILVERBEES stock is negative.

NipponamcNetfsilver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nipponamc Netfsilver SILVERBEES

DMA (daily moving average) of Nipponamc Netfsilver SILVERBEES

DMA period DMA value
5 day DMA 193.21
12 day DMA 200.6
20 day DMA 205.13
35 day DMA 211.47
50 day DMA 215.56
100 day DMA 216.92
150 day DMA 223.01
200 day DMA 230.69

EMA (exponential moving average) of Nipponamc Netfsilver SILVERBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA191.8195.87198.84
12 day EMA198.66201.39203.48
20 day EMA203.32205.39207.02
35 day EMA208.69210.16211.35
50 day EMA213.5214.72215.73

SMA (simple moving average) of Nipponamc Netfsilver SILVERBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA193.21195.99198.56
12 day SMA200.6202.86204.68
20 day SMA205.13206.96208.48
35 day SMA211.47212.44213.39
50 day SMA215.56216.33216.94
100 day SMA216.92217.58218.18
150 day SMA223.01223.41223.83
200 day SMA230.69230.85230.99

Videos related to: NipponamcNetfsilver SILVERBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NipponamcNetfsilver SILVERBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top