ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NipponamcNetfsilver SILVERBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nipponamc Netfsilver SILVERBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipponamcNetfsilver

Strong intraday Stock price targets for NipponamcNetfsilver are 229.44 and 237.94

Intraday Target 1222.73
Intraday Target 2227.65
Intraday Target 3231.22666666667
Intraday Target 4236.15
Intraday Target 5239.73

Daily price and volume Nipponamc Netfsilver

Date Closing Open Range Volume
Fri 13 February 2026 232.58 (-5.22%) 228.15 226.30 - 234.80 0.7606 times
Thu 12 February 2026 245.39 (-0.8%) 247.09 243.82 - 247.17 0.3336 times
Wed 11 February 2026 247.37 (1.46%) 244.10 242.00 - 248.48 0.4886 times
Tue 10 February 2026 243.82 (0.05%) 241.90 240.24 - 244.75 0.4137 times
Mon 09 February 2026 243.70 (8.57%) 241.10 240.82 - 247.00 0.6537 times
Fri 06 February 2026 224.46 (-5.06%) 219.00 218.20 - 229.20 1.0898 times
Thu 05 February 2026 236.42 (-10.98%) 234.90 224.00 - 241.80 1.3968 times
Wed 04 February 2026 265.57 (7.37%) 258.00 255.65 - 268.00 1.115 times
Tue 03 February 2026 247.34 (12.46%) 224.70 220.70 - 258.80 1.672 times
Mon 02 February 2026 219.94 (-12.9%) 252.49 205.02 - 252.49 2.0763 times
Sun 01 February 2026 252.50 (-11.86%) 287.46 252.50 - 287.46 0.1056 times

 Daily chart NipponamcNetfsilver

Weekly price and charts NipponamcNetfsilver

Strong weekly Stock price targets for NipponamcNetfsilver SILVERBEES are 218.35 and 240.53

Weekly Target 1213.61
Weekly Target 2223.09
Weekly Target 3235.78666666667
Weekly Target 4245.27
Weekly Target 5257.97

Weekly price and volumes for Nipponamc Netfsilver

Date Closing Open Range Volume
Fri 13 February 2026 232.58 (3.62%) 241.10 226.30 - 248.48 0.7071 times
Fri 06 February 2026 224.46 (-21.65%) 287.46 205.02 - 287.46 1.9893 times
Fri 30 January 2026 286.48 (-2.14%) 310.40 276.66 - 360.00 1.6027 times
Fri 23 January 2026 292.73 (8.64%) 274.30 249.11 - 312.00 1.8323 times
Fri 16 January 2026 269.44 (16.96%) 238.15 237.15 - 269.80 0.8264 times
Fri 09 January 2026 230.37 (3.83%) 222.90 220.00 - 242.70 0.6774 times
Fri 02 January 2026 221.87 (0.92%) 235.21 196.30 - 243.29 1.0952 times
Fri 26 December 2025 219.85 (14.17%) 197.13 197.13 - 222.00 0.4455 times
Fri 19 December 2025 192.56 (4.58%) 182.04 180.10 - 194.80 0.4605 times
Fri 12 December 2025 184.13 (8.2%) 170.17 168.33 - 185.00 0.3635 times
Fri 05 December 2025 170.18 (8.55%) 166.02 164.63 - 171.99 0.4419 times

 weekly chart NipponamcNetfsilver

Monthly price and charts NipponamcNetfsilver

Strong monthly Stock price targets for NipponamcNetfsilver SILVERBEES are 177.58 and 260.02

Monthly Target 1159.25
Monthly Target 2195.91
Monthly Target 3241.68666666667
Monthly Target 4278.35
Monthly Target 5324.13

Monthly price and volumes Nipponamc Netfsilver

Date Closing Open Range Volume
Fri 13 February 2026 232.58 (-18.81%) 287.46 205.02 - 287.46 1.6232 times
Fri 30 January 2026 286.48 (32.98%) 216.50 213.02 - 360.00 3.0792 times
Wed 31 December 2025 215.43 (37.42%) 166.02 164.63 - 243.29 1.5833 times
Fri 28 November 2025 156.77 (10.04%) 143.29 139.01 - 158.95 0.576 times
Fri 31 October 2025 142.47 (4.7%) 139.47 132.99 - 180.00 1.5388 times
Tue 30 September 2025 136.07 (19.8%) 118.05 117.20 - 140.61 0.6102 times
Fri 29 August 2025 113.58 (6.25%) 106.31 105.42 - 113.82 0.2556 times
Thu 31 July 2025 106.90 (4.32%) 102.46 101.91 - 112.20 0.294 times
Mon 30 June 2025 102.47 (8.61%) 94.33 93.81 - 106.50 0.2794 times
Fri 30 May 2025 94.35 (2.98%) 91.62 90.47 - 95.56 0.1604 times
Wed 30 April 2025 91.62 (-6.13%) 97.95 77.55 - 97.95 0.2344 times

 monthly chart NipponamcNetfsilver

Yearly price and charts NipponamcNetfsilver

Strong yearly Stock price targets for NipponamcNetfsilver SILVERBEES are 218.8 and 373.78

Yearly Target 1110.89
Yearly Target 2171.73
Yearly Target 3265.86666666667
Yearly Target 4326.71
Yearly Target 5420.85

Yearly price and volumes Nipponamc Netfsilver

Date Closing Open Range Volume
Fri 13 February 2026 232.58 (7.96%) 216.50 205.02 - 360.00 1.8067 times
Wed 31 December 2025 215.43 (157.29%) 83.59 77.55 - 243.29 2.2698 times
Tue 31 December 2024 83.73 (16%) 72.80 67.00 - 100.00 0.6401 times
Fri 29 December 2023 72.18 (7.36%) 67.78 60.79 - 76.27 0.2038 times
Fri 30 December 2022 67.23 (0%) 62.29 46.15 - 68.00 0.0797 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of NipponamcNetfsilver

Tomorrow's movement Prediction of Nipponamc Netfsilver SILVERBEES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 249.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nipponamc Netfsilver SILVERBEES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nipponamc Netfsilver SILVERBEES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 271 and price is deviating by 37 points

Upper Bollinger band is at 344 and lower is at 198, while middle bands are at 234 and 307

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NipponamcNetfsilver (SILVERBEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NipponamcNetfsilver stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NipponamcNetfsilver in short term but the sell signal is initial and weak.

NipponamcNetfsilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NipponamcNetfsilver in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NipponamcNetfsilver is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.1 and NipponamcNetfsilver SILVERBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NipponamcNetfsilver SILVERBEES stock. Volume based technical analysis of NipponamcNetfsilver SILVERBEES stock is negative.

NipponamcNetfsilver Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nipponamc Netfsilver SILVERBEES

DMA (daily moving average) of Nipponamc Netfsilver SILVERBEES

DMA period DMA value
5 day DMA 242.57
12 day DMA 245.46
20 day DMA 270.38
35 day DMA 253.91
50 day DMA 233.26
100 day DMA 190.37
150 day DMA 164.53
200 day DMA 148

EMA (exponential moving average) of Nipponamc Netfsilver SILVERBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA240.97245.16245.04
12 day EMA249.55252.63253.94
20 day EMA252.42254.51255.47
35 day EMA242.99243.6243.49
50 day EMA228.38228.21227.51

SMA (simple moving average) of Nipponamc Netfsilver SILVERBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA242.57240.95239.15
12 day SMA245.46255.41262.63
20 day SMA270.38272.22273.09
35 day SMA253.91253.24251.99
50 day SMA233.26232230.4
100 day SMA190.37189.28188.05
150 day SMA164.53163.67162.73
200 day SMA148147.32146.55

Videos related to: NipponamcNetfsilver SILVERBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NipponamcNetfsilver SILVERBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top