SicalLogistics SICALLOG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sical Logistics SICALLOG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SICALLOG_BE
- Forcast & Targets SICALLOG_BE
- SICALLOG_BE Experts view
- Tomorrow's Movement SICALLOG_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SICALLOG_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SicalLogistics
Strong intraday Stock price targets for SicalLogistics are 83.95 and 88.85
| Intraday Target 1 | 82.66 |
| Intraday Target 2 | 85.23 |
| Intraday Target 3 | 87.563333333333 |
| Intraday Target 4 | 90.13 |
| Intraday Target 5 | 92.46 |
Daily price and volume Sical Logistics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 87.79 (-0.24%) | 88.00 | 85.00 - 89.90 | 0.1537 times | Thu 04 December 2025 | 88.00 (-0.03%) | 88.30 | 85.01 - 90.99 | 0.2591 times | Wed 03 December 2025 | 88.03 (-1.08%) | 88.00 | 86.01 - 89.00 | 1.5966 times | Tue 02 December 2025 | 88.99 (-1.03%) | 89.92 | 86.50 - 89.92 | 0.6036 times | Mon 01 December 2025 | 89.92 (-1.19%) | 86.50 | 86.50 - 94.65 | 3.1236 times | Fri 28 November 2025 | 91.00 (2.71%) | 91.00 | 88.00 - 93.03 | 0.493 times | Thu 27 November 2025 | 88.60 (-4.73%) | 97.65 | 88.35 - 97.65 | 0.3353 times | Wed 26 November 2025 | 93.00 (-4.79%) | 92.80 | 92.79 - 96.95 | 1.2125 times | Tue 25 November 2025 | 97.68 (4.96%) | 97.71 | 93.00 - 97.71 | 1.2496 times | Mon 24 November 2025 | 93.06 (5%) | 93.06 | 93.06 - 93.06 | 0.9729 times | Fri 21 November 2025 | 88.63 (-3.18%) | 89.00 | 88.00 - 91.54 | 0.3817 times |
Weekly price and charts SicalLogistics
Strong weekly Stock price targets for SicalLogistics SICALLOG_BE are 86.4 and 96.05
| Weekly Target 1 | 79.5 |
| Weekly Target 2 | 83.64 |
| Weekly Target 3 | 89.146666666667 |
| Weekly Target 4 | 93.29 |
| Weekly Target 5 | 98.8 |
Weekly price and volumes for Sical Logistics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 87.79 (-3.53%) | 86.50 | 85.00 - 94.65 | 2.6885 times | Fri 28 November 2025 | 91.00 (2.67%) | 93.06 | 88.00 - 97.71 | 1.998 times | Fri 21 November 2025 | 88.63 (-3.65%) | 87.61 | 87.00 - 97.50 | 1.5115 times | Fri 14 November 2025 | 91.99 (-7.92%) | 104.83 | 88.04 - 104.83 | 1.1706 times | Fri 07 November 2025 | 99.90 (14.11%) | 91.92 | 91.92 - 106.00 | 1.2708 times | Mon 27 October 2025 | 87.55 (-4.84%) | 87.40 | 87.40 - 91.90 | 0.4701 times | Mon 20 October 2025 | 92.00 (-1.9%) | 89.10 | 89.10 - 95.80 | 0.1559 times | Mon 13 October 2025 | 93.78 (-5%) | 93.78 | 93.78 - 93.95 | 0.2843 times | Mon 06 October 2025 | 98.72 (-5%) | 98.72 | 98.72 - 105.00 | 0.4473 times | Mon 29 September 2025 | 103.92 (-5%) | 103.92 | 103.92 - 103.92 | 0.003 times | Wed 24 September 2025 | 109.39 (4.66%) | 109.74 | 109.39 - 115.80 | 1.6411 times |
Monthly price and charts SicalLogistics
Strong monthly Stock price targets for SicalLogistics SICALLOG_BE are 86.4 and 96.05
| Monthly Target 1 | 79.5 |
| Monthly Target 2 | 83.64 |
| Monthly Target 3 | 89.146666666667 |
| Monthly Target 4 | 93.29 |
| Monthly Target 5 | 98.8 |
Monthly price and volumes Sical Logistics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 87.79 (-3.53%) | 86.50 | 85.00 - 94.65 | 0.3659 times | Fri 28 November 2025 | 91.00 (3.94%) | 91.92 | 87.00 - 106.00 | 0.8099 times | Mon 27 October 2025 | 87.55 (-15.75%) | 98.72 | 87.40 - 105.00 | 0.1848 times | Mon 29 September 2025 | 103.92 (12.35%) | 88.01 | 85.80 - 115.80 | 0.5906 times | Fri 29 August 2025 | 92.50 (-16.67%) | 111.00 | 91.26 - 112.00 | 0.4666 times | Thu 31 July 2025 | 111.00 (1.33%) | 114.49 | 105.26 - 124.00 | 0.6196 times | Mon 30 June 2025 | 109.54 (11.78%) | 96.00 | 96.00 - 115.64 | 1.3853 times | Mon 26 May 2025 | 98.00 (-15.91%) | 112.15 | 98.00 - 117.90 | 0.1325 times | Wed 30 April 2025 | 116.54 (41.98%) | 82.00 | 81.80 - 118.49 | 1.4418 times | Fri 28 March 2025 | 82.08 (-10.76%) | 87.41 | 79.07 - 97.00 | 4.003 times | Fri 28 February 2025 | 91.98 (-23.35%) | 119.99 | 90.21 - 121.00 | 0.9891 times |
Yearly price and charts SicalLogistics
Strong yearly Stock price targets for SicalLogistics SICALLOG_BE are 46.97 and 119.9
| Yearly Target 1 | 33.36 |
| Yearly Target 2 | 60.57 |
| Yearly Target 3 | 106.28666666667 |
| Yearly Target 4 | 133.5 |
| Yearly Target 5 | 179.22 |
Yearly price and volumes Sical Logistics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 87.79 (-38.93%) | 147.97 | 79.07 - 152.00 | 0.7737 times | Tue 31 December 2024 | 143.75 (-43.28%) | 260.00 | 118.83 - 298.25 | 1.7277 times | Fri 29 December 2023 | 253.45 (0%) | 97.00 | 97.00 - 292.55 | 0.4986 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SicalLogistics
Tomorrow's movement Prediction of Sical Logistics SICALLOG_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 90.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sical Logistics SICALLOG_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sical Logistics SICALLOG_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 3 points
Upper Bollinger band is at 97 and lower is at 87, while middle bands are at 89 and 94
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SicalLogistics (SICALLOG_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SicalLogistics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SicalLogistics in short term and the sell signal is strong.
SicalLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SicalLogistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SicalLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.14 and SicalLogistics SICALLOG_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SicalLogistics SICALLOG_BE stock. Volume based technical analysis of SicalLogistics SICALLOG_BE stock is negative.
SicalLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sical Logistics SICALLOG_BE
DMA (daily moving average) of Sical Logistics SICALLOG_BE
| DMA period | DMA value |
| 5 day DMA | 88.55 |
| 12 day DMA | 90.52 |
| 20 day DMA | 91.22 |
| 35 day DMA | 94.95 |
| 50 day DMA | 94.38 |
| 100 day DMA | 102.17 |
| 150 day DMA | 99.68 |
| 200 day DMA | 108.95 |
EMA (exponential moving average) of Sical Logistics SICALLOG_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.62 | 89.03 | 89.55 |
| 12 day EMA | 90.08 | 90.5 | 90.95 |
| 20 day EMA | 91.35 | 91.72 | 92.11 |
| 35 day EMA | 92.63 | 92.91 | 93.2 |
| 50 day EMA | 94.11 | 94.37 | 94.63 |
SMA (simple moving average) of Sical Logistics SICALLOG_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.55 | 89.19 | 89.31 |
| 12 day SMA | 90.52 | 90.67 | 90.9 |
| 20 day SMA | 91.22 | 91.83 | 92.49 |
| 35 day SMA | 94.95 | 95.04 | 95.22 |
| 50 day SMA | 94.38 | 94.6 | 94.82 |
| 100 day SMA | 102.17 | 102.37 | 102.51 |
| 150 day SMA | 99.68 | 99.87 | 100.04 |
| 200 day SMA | 108.95 | 109.16 | 109.38 |


