ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SicalLogistics SICALLOG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sical Logistics SICALLOG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SicalLogistics

Strong intraday Stock price targets for SicalLogistics are 84.42 and 84.42

Intraday Target 184.42
Intraday Target 284.42
Intraday Target 384.42
Intraday Target 484.42
Intraday Target 584.42

Daily price and volume Sical Logistics

Date Closing Open Range Volume
Tue 17 February 2026 84.42 (-5%) 84.42 84.42 - 84.42 3.0309 times
Mon 16 February 2026 88.86 (-4.99%) 92.95 88.86 - 92.95 2.0669 times
Fri 13 February 2026 93.53 (1.81%) 96.46 92.10 - 96.46 2.3575 times
Thu 12 February 2026 91.87 (1.33%) 89.00 87.00 - 93.00 0.4702 times
Wed 11 February 2026 90.66 (1.74%) 91.00 88.80 - 91.00 0.6843 times
Tue 10 February 2026 89.11 (0.46%) 88.00 88.00 - 91.90 0.2887 times
Mon 09 February 2026 88.70 (-0.16%) 89.92 86.55 - 91.99 0.2151 times
Fri 06 February 2026 88.84 (-0.79%) 87.00 86.00 - 93.00 0.5463 times
Thu 05 February 2026 89.55 (-0.34%) 85.50 85.50 - 93.85 0.1827 times
Wed 04 February 2026 89.86 (-0.16%) 88.01 88.01 - 90.99 0.1572 times
Tue 03 February 2026 90.00 (-0.11%) 90.10 88.75 - 90.75 0.1291 times

 Daily chart SicalLogistics

Weekly price and charts SicalLogistics

Strong weekly Stock price targets for SicalLogistics SICALLOG_BE are 80.16 and 88.69

Weekly Target 178.73
Weekly Target 281.58
Weekly Target 387.263333333333
Weekly Target 490.11
Weekly Target 595.79

Weekly price and volumes for Sical Logistics

Date Closing Open Range Volume
Tue 17 February 2026 84.42 (-9.74%) 92.95 84.42 - 92.95 2.0843 times
Fri 13 February 2026 93.53 (5.28%) 89.92 86.55 - 96.46 1.6419 times
Fri 06 February 2026 88.84 (-2.3%) 87.16 85.50 - 94.00 0.6933 times
Fri 30 January 2026 90.93 (1.13%) 89.91 86.35 - 97.59 0.6232 times
Fri 23 January 2026 89.91 (-8.93%) 99.98 88.60 - 99.99 1.3252 times
Fri 16 January 2026 98.73 (13.7%) 85.00 82.76 - 98.73 0.411 times
Fri 09 January 2026 86.83 (-2.87%) 87.00 84.00 - 89.73 1.0904 times
Fri 02 January 2026 89.40 (-3.97%) 88.90 80.56 - 93.09 0.8892 times
Fri 26 December 2025 93.10 (-6.82%) 95.01 93.10 - 102.50 0.438 times
Fri 19 December 2025 99.91 (3.02%) 92.15 90.20 - 103.00 0.8034 times
Fri 12 December 2025 96.98 (10.47%) 83.70 82.50 - 98.39 0.9001 times

 weekly chart SicalLogistics

Monthly price and charts SicalLogistics

Strong monthly Stock price targets for SicalLogistics SICALLOG_BE are 78.4 and 90.44

Monthly Target 176.39
Monthly Target 280.41
Monthly Target 388.433333333333
Monthly Target 492.45
Monthly Target 5100.47

Monthly price and volumes Sical Logistics

Date Closing Open Range Volume
Tue 17 February 2026 84.42 (-7.16%) 87.16 84.42 - 96.46 1.9907 times
Fri 30 January 2026 90.93 (4.34%) 87.58 82.76 - 99.99 1.5859 times
Wed 31 December 2025 87.15 (-4.23%) 86.50 80.56 - 103.00 1.742 times
Fri 28 November 2025 91.00 (3.94%) 91.92 87.00 - 106.00 0.905 times
Mon 27 October 2025 87.55 (-15.75%) 98.72 87.40 - 105.00 0.2065 times
Mon 29 September 2025 103.92 (12.35%) 88.01 85.80 - 115.80 0.6599 times
Fri 29 August 2025 92.50 (-16.67%) 111.00 91.26 - 112.00 0.5215 times
Thu 31 July 2025 111.00 (1.33%) 114.49 105.26 - 124.00 0.6924 times
Mon 30 June 2025 109.54 (11.78%) 96.00 96.00 - 115.64 1.5481 times
Mon 26 May 2025 98.00 (-15.91%) 112.15 98.00 - 117.90 0.148 times
Wed 30 April 2025 116.54 (41.98%) 82.00 81.80 - 118.49 1.6112 times

 monthly chart SicalLogistics

Yearly price and charts SicalLogistics

Strong yearly Stock price targets for SicalLogistics SICALLOG_BE are 74.98 and 92.21

Yearly Target 171.83
Yearly Target 278.12
Yearly Target 389.056666666667
Yearly Target 495.35
Yearly Target 5106.29

Yearly price and volumes Sical Logistics

Date Closing Open Range Volume
Tue 17 February 2026 84.42 (-3.13%) 87.58 82.76 - 99.99 0.2551 times
Wed 31 December 2025 87.15 (-39.37%) 147.97 79.07 - 152.00 1.0364 times
Tue 31 December 2024 143.75 (-43.28%) 260.00 118.83 - 298.25 2.102 times
Fri 29 December 2023 253.45 (0%) 97.00 97.00 - 292.55 0.6066 times
Tue 17 February 2026 (0%) - 0 times

Indicator Analysis of SicalLogistics

Tomorrow's movement Prediction of Sical Logistics SICALLOG_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 89.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sical Logistics SICALLOG_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sical Logistics SICALLOG_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.04

Tomorrow's movement Prediction of Sical Logistics SICALLOG_BE looks bearish. It has broken an important support level of 88 with high volumes

Munafa value: 15 as on Tue 17 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 3 points

Upper Bollinger band is at 95 and lower is at 87, while middle bands are at 89 and 93

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SicalLogistics (SICALLOG_BE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SicalLogistics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SicalLogistics in short term and the sell signal is strong.

SicalLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SicalLogistics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SicalLogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.91 and SicalLogistics SICALLOG_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SicalLogistics SICALLOG_BE stock. Volume based technical analysis of SicalLogistics SICALLOG_BE stock is negative.

SicalLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sical Logistics SICALLOG_BE

DMA (daily moving average) of Sical Logistics SICALLOG_BE

DMA period DMA value
5 day DMA 89.87
12 day DMA 89.63
20 day DMA 90.29
35 day DMA 89.82
50 day DMA 91
100 day DMA 92.69
150 day DMA 98.44
200 day DMA 97.51

EMA (exponential moving average) of Sical Logistics SICALLOG_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA88.5390.5991.46
12 day EMA89.5590.4890.78
20 day EMA89.9490.5290.69
35 day EMA90.3290.6790.78
50 day EMA90.6690.9190.99

SMA (simple moving average) of Sical Logistics SICALLOG_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA89.8790.8190.77
12 day SMA89.6390.0190.18
20 day SMA90.2990.7191.06
35 day SMA89.8289.9390.06
50 day SMA9191.0691.05
100 day SMA92.6992.8392.93
150 day SMA98.4498.698.69
200 day SMA97.5197.6797.79

Videos related to: SicalLogistics SICALLOG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SicalLogistics SICALLOG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top