ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SicalLogistics SICALLOG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sical Logistics SICALLOG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SicalLogistics

Strong intraday Stock price targets for SicalLogistics are 91.12 and 91.12

Intraday Target 191.12
Intraday Target 291.12
Intraday Target 391.12
Intraday Target 491.12
Intraday Target 591.12

Daily price and volume Sical Logistics

Date Closing Open Range Volume
Mon 29 June 2026 91.12 (-4.99%) 91.12 91.12 - 91.12 0.0043 times
Fri 19 June 2026 95.91 (-4.92%) 96.00 95.83 - 101.00 0.7604 times
Thu 18 June 2026 100.87 (4.38%) 101.47 97.31 - 101.47 3.6266 times
Wed 17 June 2026 96.64 (5%) 96.64 94.25 - 96.64 0.86 times
Tue 16 June 2026 92.04 (5%) 92.00 88.50 - 92.04 0.6631 times
Mon 15 June 2026 87.66 (4.99%) 87.66 85.53 - 87.66 1.1625 times
Fri 12 June 2026 83.49 (4.99%) 80.00 78.50 - 83.49 0.496 times
Thu 11 June 2026 79.52 (-0.11%) 79.90 76.50 - 81.00 0.1668 times
Wed 10 June 2026 79.61 (0.05%) 82.98 78.50 - 83.54 0.8982 times
Tue 09 June 2026 79.57 (4.9%) 79.64 78.00 - 79.64 1.3622 times
Mon 08 June 2026 75.85 (5%) 75.85 75.85 - 75.85 0.0566 times

 Daily chart SicalLogistics

Weekly price and charts SicalLogistics

Strong weekly Stock price targets for SicalLogistics SICALLOG_BE are 91.12 and 91.12

Weekly Target 191.12
Weekly Target 291.12
Weekly Target 391.12
Weekly Target 491.12
Weekly Target 591.12

Weekly price and volumes for Sical Logistics

Date Closing Open Range Volume
Mon 29 June 2026 91.12 (-4.99%) 91.12 91.12 - 91.12 0.0031 times
Fri 19 June 2026 95.91 (14.88%) 87.66 85.53 - 101.47 4.9652 times
Fri 12 June 2026 83.49 (15.57%) 75.85 75.85 - 83.54 2.0918 times
Fri 05 June 2026 72.24 (10.19%) 65.30 63.08 - 72.24 1.0352 times
Fri 29 May 2026 65.56 (2.79%) 65.59 63.00 - 66.74 0.4648 times
Fri 22 May 2026 63.78 (-0.89%) 64.00 63.00 - 66.70 0.1507 times
Fri 15 May 2026 64.35 (-3.49%) 69.00 61.15 - 70.00 0.2224 times
Fri 08 May 2026 66.68 (2.36%) 67.99 65.96 - 68.35 0.2199 times
Thu 30 April 2026 65.14 (-5.24%) 69.99 63.81 - 69.99 0.2648 times
Fri 24 April 2026 68.74 (-0.59%) 69.15 66.50 - 71.00 0.5821 times
Fri 17 April 2026 69.15 (6.52%) 66.80 63.10 - 69.40 0.9136 times

 weekly chart SicalLogistics

Monthly price and charts SicalLogistics

Strong monthly Stock price targets for SicalLogistics SICALLOG_BE are 77.1 and 115.49

Monthly Target 146.83
Monthly Target 268.98
Monthly Target 385.223333333333
Monthly Target 4107.37
Monthly Target 5123.61

Monthly price and volumes Sical Logistics

Date Closing Open Range Volume
Mon 29 June 2026 91.12 (38.99%) 65.30 63.08 - 101.47 4.3431 times
Fri 29 May 2026 65.56 (0.64%) 67.99 61.15 - 70.00 0.5675 times
Thu 30 April 2026 65.14 (3.38%) 60.11 60.11 - 71.00 1.2942 times
Mon 30 March 2026 63.01 (-2.67%) 63.01 61.28 - 67.70 1.7266 times
Fri 27 February 2026 64.74 (-28.8%) 87.16 64.00 - 96.46 0.8426 times
Fri 30 January 2026 90.93 (4.34%) 87.58 82.76 - 99.99 0.3813 times
Wed 31 December 2025 87.15 (-4.23%) 86.50 80.56 - 103.00 0.4189 times
Fri 28 November 2025 91.00 (3.94%) 91.92 87.00 - 106.00 0.2176 times
Mon 27 October 2025 87.55 (-15.75%) 98.72 87.40 - 105.00 0.0496 times
Mon 29 September 2025 103.92 (12.35%) 88.01 85.80 - 115.80 0.1587 times
Fri 29 August 2025 92.50 (-16.67%) 111.00 91.26 - 112.00 0.1254 times

 monthly chart SicalLogistics

Yearly price and charts SicalLogistics

Strong yearly Stock price targets for SicalLogistics SICALLOG_BE are 75.62 and 116.98

Yearly Target 142.87
Yearly Target 267
Yearly Target 384.233333333333
Yearly Target 4108.36
Yearly Target 5125.59

Yearly price and volumes Sical Logistics

Date Closing Open Range Volume
Mon 29 June 2026 91.12 (4.56%) 87.58 60.11 - 101.47 1.6812 times
Wed 31 December 2025 87.15 (-39.37%) 147.97 79.07 - 152.00 0.6417 times
Tue 31 December 2024 143.75 (-43.28%) 260.00 118.83 - 298.25 1.3015 times
Fri 29 December 2023 253.45 (0%) 97.00 97.00 - 292.55 0.3756 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of SicalLogistics

Tomorrow's movement Prediction of Sical Logistics SICALLOG_BE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 86.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sical Logistics SICALLOG_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 78 and price is deviating by 13 points

Upper Bollinger band is at 103 and lower is at 54, while middle bands are at 66 and 91

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SicalLogistics (SICALLOG_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SicalLogistics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SicalLogistics in short term and the buy signal is strong.

SicalLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SicalLogistics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SicalLogistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.97 and SicalLogistics SICALLOG_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SicalLogistics SICALLOG_BE stock. Volume based technical analysis of SicalLogistics SICALLOG_BE stock is negative.

SicalLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sical Logistics SICALLOG_BE

DMA (daily moving average) of Sical Logistics SICALLOG_BE

DMA period DMA value
5 day DMA 95.32
12 day DMA 86.21
20 day DMA 77.9
35 day DMA 72.5
50 day DMA 70.91
100 day DMA 72.57
150 day DMA 78.82
200 day DMA 83.92

EMA (exponential moving average) of Sical Logistics SICALLOG_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA93.0393.9893.02
12 day EMA86.9786.2284.46
20 day EMA81.880.8279.23
35 day EMA76.775.8574.67
50 day EMA72.7672.0171.04

SMA (simple moving average) of Sical Logistics SICALLOG_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA95.3294.6292.14
12 day SMA86.2184.3581.82
20 day SMA77.976.5374.98
35 day SMA72.571.7670.93
50 day SMA70.9170.3869.73
100 day SMA72.5772.5972.54
150 day SMA78.8278.8278.82
200 day SMA83.928484.07

Videos related to: SicalLogistics SICALLOG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SicalLogistics SICALLOG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top