Munafa Stock Market Course + Intraday & FNO calls 
SicalLogistics SICALLOG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sical Logistics SICALLOG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SICALLOG_BE
- Forcast & Targets SICALLOG_BE
- SICALLOG_BE Experts view
- Tomorrow's Movement SICALLOG_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SICALLOG_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SicalLogistics
Strong intraday Stock price targets for SicalLogistics are 109.5 and 115.02
| Intraday Target 1 | 105.54 |
| Intraday Target 2 | 107.94 |
| Intraday Target 3 | 111.05666666667 |
| Intraday Target 4 | 113.46 |
| Intraday Target 5 | 116.58 |
Daily price and volume Sical Logistics
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 110.35 (0.46%) | 108.65 | 108.65 - 114.17 | 0.446 times | Wed 19 August 2026 | 109.85 (-1.61%) | 114.70 | 108.60 - 114.70 | 0.5036 times | Tue 18 August 2026 | 111.65 (1.55%) | 109.95 | 105.35 - 114.00 | 0.4545 times | Mon 17 August 2026 | 109.95 (-4.99%) | 121.51 | 109.95 - 121.51 | 2.4401 times | Fri 14 August 2026 | 115.73 (-1.42%) | 119.90 | 111.53 - 119.90 | 1.0662 times | Thu 13 August 2026 | 117.40 (5%) | 111.20 | 109.99 - 117.40 | 2.1347 times | Wed 12 August 2026 | 111.81 (4.33%) | 109.00 | 104.99 - 112.52 | 1.0687 times | Tue 11 August 2026 | 107.17 (5%) | 102.00 | 101.10 - 107.17 | 0.6537 times | Mon 10 August 2026 | 102.07 (-0.48%) | 99.03 | 99.03 - 103.50 | 0.5299 times | Fri 07 August 2026 | 102.56 (-1.24%) | 103.85 | 99.00 - 103.85 | 0.7026 times | Thu 06 August 2026 | 103.85 (4.09%) | 99.37 | 96.82 - 104.35 | 1.1614 times |
Weekly price and charts SicalLogistics
Strong weekly Stock price targets for SicalLogistics SICALLOG_BE are 99.77 and 115.93
| Weekly Target 1 | 96.24 |
| Weekly Target 2 | 103.3 |
| Weekly Target 3 | 112.40333333333 |
| Weekly Target 4 | 119.46 |
| Weekly Target 5 | 128.56 |
Weekly price and volumes for Sical Logistics
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 110.35 (-4.65%) | 121.51 | 105.35 - 121.51 | 0.5985 times | Fri 14 August 2026 | 115.73 (12.84%) | 99.03 | 99.03 - 119.90 | 0.849 times | Fri 07 August 2026 | 102.56 (12.55%) | 107.00 | 96.50 - 107.00 | 0.8512 times | Mon 29 June 2026 | 91.12 (-4.99%) | 91.12 | 91.12 - 91.12 | 0.0026 times | Fri 19 June 2026 | 95.91 (14.88%) | 87.66 | 85.53 - 101.47 | 4.2806 times | Fri 12 June 2026 | 83.49 (15.57%) | 75.85 | 75.85 - 83.54 | 1.8034 times | Fri 05 June 2026 | 72.24 (10.19%) | 65.30 | 63.08 - 72.24 | 0.8925 times | Fri 29 May 2026 | 65.56 (2.79%) | 65.59 | 63.00 - 66.74 | 0.4007 times | Fri 22 May 2026 | 63.78 (-0.89%) | 64.00 | 63.00 - 66.70 | 0.1299 times | Fri 15 May 2026 | 64.35 (-3.49%) | 69.00 | 61.15 - 70.00 | 0.1917 times | Fri 08 May 2026 | 66.68 (2.36%) | 67.99 | 65.96 - 68.35 | 0.1896 times |
Monthly price and charts SicalLogistics
Strong monthly Stock price targets for SicalLogistics SICALLOG_BE are 103.43 and 128.44
| Monthly Target 1 | 84.44 |
| Monthly Target 2 | 97.4 |
| Monthly Target 3 | 109.45333333333 |
| Monthly Target 4 | 122.41 |
| Monthly Target 5 | 134.46 |
Monthly price and volumes Sical Logistics
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 110.35 (21.1%) | 107.00 | 96.50 - 121.51 | 1.2691 times | Mon 29 June 2026 | 91.12 (38.99%) | 65.30 | 63.08 - 101.47 | 3.8531 times | Fri 29 May 2026 | 65.56 (0.64%) | 67.99 | 61.15 - 70.00 | 0.5034 times | Thu 30 April 2026 | 65.14 (3.38%) | 60.11 | 60.11 - 71.00 | 1.1482 times | Mon 30 March 2026 | 63.01 (-2.67%) | 63.01 | 61.28 - 67.70 | 1.5318 times | Fri 27 February 2026 | 64.74 (-28.8%) | 87.16 | 64.00 - 96.46 | 0.7475 times | Fri 30 January 2026 | 90.93 (4.34%) | 87.58 | 82.76 - 99.99 | 0.3383 times | Wed 31 December 2025 | 87.15 (-4.23%) | 86.50 | 80.56 - 103.00 | 0.3716 times | Fri 28 November 2025 | 91.00 (3.94%) | 91.92 | 87.00 - 106.00 | 0.1931 times | Mon 27 October 2025 | 87.55 (-15.75%) | 98.72 | 87.40 - 105.00 | 0.044 times | Mon 29 September 2025 | 103.92 (12.35%) | 88.01 | 85.80 - 115.80 | 0.1408 times |
Yearly price and charts SicalLogistics
Strong yearly Stock price targets for SicalLogistics SICALLOG_BE are 85.23 and 146.63
| Yearly Target 1 | 35.92 |
| Yearly Target 2 | 73.14 |
| Yearly Target 3 | 97.323333333333 |
| Yearly Target 4 | 134.54 |
| Yearly Target 5 | 158.72 |
Yearly price and volumes Sical Logistics
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 110.35 (26.62%) | 87.58 | 60.11 - 121.51 | 1.8241 times | Wed 31 December 2025 | 87.15 (-39.37%) | 147.97 | 79.07 - 152.00 | 0.6022 times | Tue 31 December 2024 | 143.75 (-43.28%) | 260.00 | 118.83 - 298.25 | 1.2213 times | Fri 29 December 2023 | 253.45 (0%) | 97.00 | 97.00 - 292.55 | 0.3524 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SicalLogistics
Tomorrow's movement Prediction of Sical Logistics SICALLOG_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 107.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sical Logistics SICALLOG_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sical Logistics SICALLOG_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 104 and price is deviating by 9 points
Upper Bollinger band is at 120 and lower is at 88, while middle bands are at 96 and 112
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SicalLogistics (SICALLOG_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SicalLogistics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SicalLogistics in short term but the sell signal is initial and weak.
SicalLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SicalLogistics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SicalLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.33 and SicalLogistics SICALLOG_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SicalLogistics SICALLOG_BE stock. Volume based technical analysis of SicalLogistics SICALLOG_BE stock is negative.
SicalLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sical Logistics SICALLOG_BE
DMA (daily moving average) of Sical Logistics SICALLOG_BE
| DMA period | DMA value |
| 5 day DMA | 111.51 |
| 12 day DMA | 108.51 |
| 20 day DMA | 103.74 |
| 35 day DMA | 89.5 |
| 50 day DMA | 82.27 |
| 100 day DMA | 75.05 |
| 150 day DMA | 80.32 |
| 200 day DMA | 84.04 |
EMA (exponential moving average) of Sical Logistics SICALLOG_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.7 | 110.87 | 111.38 |
| 12 day EMA | 107.67 | 107.18 | 106.7 |
| 20 day EMA | 102.47 | 101.64 | 100.78 |
| 35 day EMA | 93.82 | 92.85 | 91.85 |
| 50 day EMA | 84 | 82.92 | 81.82 |
SMA (simple moving average) of Sical Logistics SICALLOG_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.51 | 112.92 | 113.31 |
| 12 day SMA | 108.51 | 107.78 | 107.54 |
| 20 day SMA | 103.74 | 102.4 | 100.88 |
| 35 day SMA | 89.5 | 88.2 | 86.89 |
| 50 day SMA | 82.27 | 81.4 | 80.56 |
| 100 day SMA | 75.05 | 74.85 | 74.64 |
| 150 day SMA | 80.32 | 80.19 | 80.06 |
| 200 day SMA | 84.04 | 83.98 | 83.94 |
Videos related to: SicalLogistics SICALLOG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
