SicalLogistics SICALLOG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sical Logistics SICALLOG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SICALLOG_BE
- Forcast & Targets SICALLOG_BE
- SICALLOG_BE Experts view
- Tomorrow's Movement SICALLOG_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SICALLOG_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SicalLogistics
Strong intraday Stock price targets for SicalLogistics are 94.11 and 99
| Intraday Target 1 | 92.81 |
| Intraday Target 2 | 95.4 |
| Intraday Target 3 | 97.696666666667 |
| Intraday Target 4 | 100.29 |
| Intraday Target 5 | 102.59 |
Daily price and volume Sical Logistics
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 98.00 (-0.48%) | 98.90 | 95.10 - 99.99 | 0.671 times | Thu 10 September 2026 | 98.47 (-2.08%) | 101.80 | 98.00 - 102.00 | 0.579 times | Wed 09 September 2026 | 100.56 (-1.27%) | 101.85 | 99.71 - 103.25 | 0.4266 times | Tue 08 September 2026 | 101.85 (-1.1%) | 102.00 | 99.25 - 103.80 | 0.5371 times | Mon 07 September 2026 | 102.98 (-4.05%) | 106.00 | 101.97 - 106.00 | 0.64 times | Fri 04 September 2026 | 107.33 (-1.42%) | 106.96 | 103.85 - 109.99 | 3.2296 times | Thu 03 September 2026 | 108.88 (5%) | 108.88 | 108.88 - 108.88 | 0.73 times | Wed 02 September 2026 | 103.70 (4.99%) | 103.50 | 103.50 - 103.70 | 0.7226 times | Tue 01 September 2026 | 98.77 (-2.24%) | 103.88 | 96.05 - 103.99 | 1.3405 times | Mon 31 August 2026 | 101.03 (-3.49%) | 103.50 | 100.30 - 105.85 | 1.1235 times | Fri 28 August 2026 | 104.68 (4.96%) | 101.48 | 95.20 - 104.71 | 1.9643 times |
Weekly price and charts SicalLogistics
Strong weekly Stock price targets for SicalLogistics SICALLOG_BE are 91.1 and 102
| Weekly Target 1 | 88.8 |
| Weekly Target 2 | 93.4 |
| Weekly Target 3 | 99.7 |
| Weekly Target 4 | 104.3 |
| Weekly Target 5 | 110.6 |
Weekly price and volumes for Sical Logistics
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 98.00 (-8.69%) | 106.00 | 95.10 - 106.00 | 0.2894 times | Fri 04 September 2026 | 107.33 (2.53%) | 103.50 | 96.05 - 109.99 | 0.7248 times | Fri 28 August 2026 | 104.68 (-5.87%) | 111.21 | 95.20 - 113.39 | 0.9933 times | Fri 21 August 2026 | 111.21 (-3.91%) | 121.51 | 105.35 - 121.51 | 0.5741 times | Fri 14 August 2026 | 115.73 (12.84%) | 99.03 | 99.03 - 119.90 | 0.7257 times | Fri 07 August 2026 | 102.56 (12.55%) | 107.00 | 96.50 - 107.00 | 0.7275 times | Mon 29 June 2026 | 91.12 (-4.99%) | 91.12 | 91.12 - 91.12 | 0.0022 times | Fri 19 June 2026 | 95.91 (14.88%) | 87.66 | 85.53 - 101.47 | 3.6587 times | Fri 12 June 2026 | 83.49 (15.57%) | 75.85 | 75.85 - 83.54 | 1.5414 times | Fri 05 June 2026 | 72.24 (10.19%) | 65.30 | 63.08 - 72.24 | 0.7628 times | Fri 29 May 2026 | 65.56 (2.79%) | 65.59 | 63.00 - 66.74 | 0.3425 times |
Monthly price and charts SicalLogistics
Strong monthly Stock price targets for SicalLogistics SICALLOG_BE are 89.11 and 104
| Monthly Target 1 | 86.14 |
| Monthly Target 2 | 92.07 |
| Monthly Target 3 | 101.03 |
| Monthly Target 4 | 106.96 |
| Monthly Target 5 | 115.92 |
Monthly price and volumes Sical Logistics
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 98.00 (-3%) | 103.88 | 95.10 - 109.99 | 0.5149 times | Mon 31 August 2026 | 101.03 (10.88%) | 107.00 | 95.20 - 121.51 | 1.7928 times | Mon 29 June 2026 | 91.12 (38.99%) | 65.30 | 63.08 - 101.47 | 3.4119 times | Fri 29 May 2026 | 65.56 (0.64%) | 67.99 | 61.15 - 70.00 | 0.4458 times | Thu 30 April 2026 | 65.14 (3.38%) | 60.11 | 60.11 - 71.00 | 1.0167 times | Mon 30 March 2026 | 63.01 (-2.67%) | 63.01 | 61.28 - 67.70 | 1.3564 times | Fri 27 February 2026 | 64.74 (-28.8%) | 87.16 | 64.00 - 96.46 | 0.6619 times | Fri 30 January 2026 | 90.93 (4.34%) | 87.58 | 82.76 - 99.99 | 0.2996 times | Wed 31 December 2025 | 87.15 (-4.23%) | 86.50 | 80.56 - 103.00 | 0.3291 times | Fri 28 November 2025 | 91.00 (3.94%) | 91.92 | 87.00 - 106.00 | 0.1709 times | Mon 27 October 2025 | 87.55 (-15.75%) | 98.72 | 87.40 - 105.00 | 0.039 times |
Yearly price and charts SicalLogistics
Strong yearly Stock price targets for SicalLogistics SICALLOG_BE are 79.06 and 140.46
| Yearly Target 1 | 31.81 |
| Yearly Target 2 | 64.9 |
| Yearly Target 3 | 93.206666666667 |
| Yearly Target 4 | 126.3 |
| Yearly Target 5 | 154.61 |
Yearly price and volumes Sical Logistics
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 98.00 (12.45%) | 87.58 | 60.11 - 121.51 | 1.9568 times | Wed 31 December 2025 | 87.15 (-39.37%) | 147.97 | 79.07 - 152.00 | 0.5655 times | Tue 31 December 2024 | 143.75 (-43.28%) | 260.00 | 118.83 - 298.25 | 1.1468 times | Fri 29 December 2023 | 253.45 (0%) | 97.00 | 97.00 - 292.55 | 0.3309 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SicalLogistics
Tomorrow's movement Prediction of Sical Logistics SICALLOG_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 102.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sical Logistics SICALLOG_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sical Logistics SICALLOG_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sical Logistics SICALLOG_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.69
Munafa value: 19 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 5 points
Upper Bollinger band is at 114 and lower is at 96, while middle bands are at 100 and 109
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SicalLogistics (SICALLOG_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SicalLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SicalLogistics in short term but the sell signal is initial and weak.
SicalLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SicalLogistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SicalLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.32 and SicalLogistics SICALLOG_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SicalLogistics SICALLOG_BE stock. Volume based technical analysis of SicalLogistics SICALLOG_BE stock is negative.
SicalLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sical Logistics SICALLOG_BE
DMA (daily moving average) of Sical Logistics SICALLOG_BE
| DMA period | DMA value |
| 5 day DMA | 100.37 |
| 12 day DMA | 102.17 |
| 20 day DMA | 104.49 |
| 35 day DMA | 103.86 |
| 50 day DMA | 94.33 |
| 100 day DMA | 79.96 |
| 150 day DMA | 81.45 |
| 200 day DMA | 84.71 |
EMA (exponential moving average) of Sical Logistics SICALLOG_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.17 | 101.26 | 102.65 |
| 12 day EMA | 102.1 | 102.85 | 103.65 |
| 20 day EMA | 102.17 | 102.61 | 103.05 |
| 35 day EMA | 97.36 | 97.32 | 97.25 |
| 50 day EMA | 92.45 | 92.22 | 91.97 |
SMA (simple moving average) of Sical Logistics SICALLOG_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.37 | 102.24 | 104.32 |
| 12 day SMA | 102.17 | 102.73 | 102.89 |
| 20 day SMA | 104.49 | 105.38 | 106.32 |
| 35 day SMA | 103.86 | 103.57 | 103.14 |
| 50 day SMA | 94.33 | 93.65 | 92.98 |
| 100 day SMA | 79.96 | 79.62 | 79.28 |
| 150 day SMA | 81.45 | 81.46 | 81.46 |
| 200 day SMA | 84.71 | 84.67 | 84.64 |


