ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SicalLogistics SICALLOG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sical Logistics SICALLOG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SicalLogistics

Strong intraday Stock price targets for SicalLogistics are 83.95 and 88.85

Intraday Target 182.66
Intraday Target 285.23
Intraday Target 387.563333333333
Intraday Target 490.13
Intraday Target 592.46

Daily price and volume Sical Logistics

Date Closing Open Range Volume
Fri 05 December 2025 87.79 (-0.24%) 88.00 85.00 - 89.90 0.1537 times
Thu 04 December 2025 88.00 (-0.03%) 88.30 85.01 - 90.99 0.2591 times
Wed 03 December 2025 88.03 (-1.08%) 88.00 86.01 - 89.00 1.5966 times
Tue 02 December 2025 88.99 (-1.03%) 89.92 86.50 - 89.92 0.6036 times
Mon 01 December 2025 89.92 (-1.19%) 86.50 86.50 - 94.65 3.1236 times
Fri 28 November 2025 91.00 (2.71%) 91.00 88.00 - 93.03 0.493 times
Thu 27 November 2025 88.60 (-4.73%) 97.65 88.35 - 97.65 0.3353 times
Wed 26 November 2025 93.00 (-4.79%) 92.80 92.79 - 96.95 1.2125 times
Tue 25 November 2025 97.68 (4.96%) 97.71 93.00 - 97.71 1.2496 times
Mon 24 November 2025 93.06 (5%) 93.06 93.06 - 93.06 0.9729 times
Fri 21 November 2025 88.63 (-3.18%) 89.00 88.00 - 91.54 0.3817 times

 Daily chart SicalLogistics

Weekly price and charts SicalLogistics

Strong weekly Stock price targets for SicalLogistics SICALLOG_BE are 86.4 and 96.05

Weekly Target 179.5
Weekly Target 283.64
Weekly Target 389.146666666667
Weekly Target 493.29
Weekly Target 598.8

Weekly price and volumes for Sical Logistics

Date Closing Open Range Volume
Fri 05 December 2025 87.79 (-3.53%) 86.50 85.00 - 94.65 2.6885 times
Fri 28 November 2025 91.00 (2.67%) 93.06 88.00 - 97.71 1.998 times
Fri 21 November 2025 88.63 (-3.65%) 87.61 87.00 - 97.50 1.5115 times
Fri 14 November 2025 91.99 (-7.92%) 104.83 88.04 - 104.83 1.1706 times
Fri 07 November 2025 99.90 (14.11%) 91.92 91.92 - 106.00 1.2708 times
Mon 27 October 2025 87.55 (-4.84%) 87.40 87.40 - 91.90 0.4701 times
Mon 20 October 2025 92.00 (-1.9%) 89.10 89.10 - 95.80 0.1559 times
Mon 13 October 2025 93.78 (-5%) 93.78 93.78 - 93.95 0.2843 times
Mon 06 October 2025 98.72 (-5%) 98.72 98.72 - 105.00 0.4473 times
Mon 29 September 2025 103.92 (-5%) 103.92 103.92 - 103.92 0.003 times
Wed 24 September 2025 109.39 (4.66%) 109.74 109.39 - 115.80 1.6411 times

 weekly chart SicalLogistics

Monthly price and charts SicalLogistics

Strong monthly Stock price targets for SicalLogistics SICALLOG_BE are 86.4 and 96.05

Monthly Target 179.5
Monthly Target 283.64
Monthly Target 389.146666666667
Monthly Target 493.29
Monthly Target 598.8

Monthly price and volumes Sical Logistics

Date Closing Open Range Volume
Fri 05 December 2025 87.79 (-3.53%) 86.50 85.00 - 94.65 0.3659 times
Fri 28 November 2025 91.00 (3.94%) 91.92 87.00 - 106.00 0.8099 times
Mon 27 October 2025 87.55 (-15.75%) 98.72 87.40 - 105.00 0.1848 times
Mon 29 September 2025 103.92 (12.35%) 88.01 85.80 - 115.80 0.5906 times
Fri 29 August 2025 92.50 (-16.67%) 111.00 91.26 - 112.00 0.4666 times
Thu 31 July 2025 111.00 (1.33%) 114.49 105.26 - 124.00 0.6196 times
Mon 30 June 2025 109.54 (11.78%) 96.00 96.00 - 115.64 1.3853 times
Mon 26 May 2025 98.00 (-15.91%) 112.15 98.00 - 117.90 0.1325 times
Wed 30 April 2025 116.54 (41.98%) 82.00 81.80 - 118.49 1.4418 times
Fri 28 March 2025 82.08 (-10.76%) 87.41 79.07 - 97.00 4.003 times
Fri 28 February 2025 91.98 (-23.35%) 119.99 90.21 - 121.00 0.9891 times

 monthly chart SicalLogistics

Yearly price and charts SicalLogistics

Strong yearly Stock price targets for SicalLogistics SICALLOG_BE are 46.97 and 119.9

Yearly Target 133.36
Yearly Target 260.57
Yearly Target 3106.28666666667
Yearly Target 4133.5
Yearly Target 5179.22

Yearly price and volumes Sical Logistics

Date Closing Open Range Volume
Fri 05 December 2025 87.79 (-38.93%) 147.97 79.07 - 152.00 0.7737 times
Tue 31 December 2024 143.75 (-43.28%) 260.00 118.83 - 298.25 1.7277 times
Fri 29 December 2023 253.45 (0%) 97.00 97.00 - 292.55 0.4986 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of SicalLogistics

Tomorrow's movement Prediction of Sical Logistics SICALLOG_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 90.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sical Logistics SICALLOG_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sical Logistics SICALLOG_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 3 points

Upper Bollinger band is at 97 and lower is at 87, while middle bands are at 89 and 94

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SicalLogistics (SICALLOG_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SicalLogistics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SicalLogistics in short term and the sell signal is strong.

SicalLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SicalLogistics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SicalLogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.14 and SicalLogistics SICALLOG_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SicalLogistics SICALLOG_BE stock. Volume based technical analysis of SicalLogistics SICALLOG_BE stock is negative.

SicalLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sical Logistics SICALLOG_BE

DMA (daily moving average) of Sical Logistics SICALLOG_BE

DMA period DMA value
5 day DMA 88.55
12 day DMA 90.52
20 day DMA 91.22
35 day DMA 94.95
50 day DMA 94.38
100 day DMA 102.17
150 day DMA 99.68
200 day DMA 108.95

EMA (exponential moving average) of Sical Logistics SICALLOG_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA88.6289.0389.55
12 day EMA90.0890.590.95
20 day EMA91.3591.7292.11
35 day EMA92.6392.9193.2
50 day EMA94.1194.3794.63

SMA (simple moving average) of Sical Logistics SICALLOG_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA88.5589.1989.31
12 day SMA90.5290.6790.9
20 day SMA91.2291.8392.49
35 day SMA94.9595.0495.22
50 day SMA94.3894.694.82
100 day SMA102.17102.37102.51
150 day SMA99.6899.87100.04
200 day SMA108.95109.16109.38

Videos related to: SicalLogistics SICALLOG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SicalLogistics SICALLOG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top