Munafa Stock Market Course + Intraday & FNO calls 
SicalLogistics SICALLOG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sical Logistics SICALLOG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SICALLOG_BE
- Forcast & Targets SICALLOG_BE
- SICALLOG_BE Experts view
- Tomorrow's Movement SICALLOG_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SICALLOG_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SicalLogistics
Strong intraday Stock price targets for SicalLogistics are 91.12 and 91.12
| Intraday Target 1 | 91.12 |
| Intraday Target 2 | 91.12 |
| Intraday Target 3 | 91.12 |
| Intraday Target 4 | 91.12 |
| Intraday Target 5 | 91.12 |
Daily price and volume Sical Logistics
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 91.12 (-4.99%) | 91.12 | 91.12 - 91.12 | 0.0043 times | Fri 19 June 2026 | 95.91 (-4.92%) | 96.00 | 95.83 - 101.00 | 0.7604 times | Thu 18 June 2026 | 100.87 (4.38%) | 101.47 | 97.31 - 101.47 | 3.6266 times | Wed 17 June 2026 | 96.64 (5%) | 96.64 | 94.25 - 96.64 | 0.86 times | Tue 16 June 2026 | 92.04 (5%) | 92.00 | 88.50 - 92.04 | 0.6631 times | Mon 15 June 2026 | 87.66 (4.99%) | 87.66 | 85.53 - 87.66 | 1.1625 times | Fri 12 June 2026 | 83.49 (4.99%) | 80.00 | 78.50 - 83.49 | 0.496 times | Thu 11 June 2026 | 79.52 (-0.11%) | 79.90 | 76.50 - 81.00 | 0.1668 times | Wed 10 June 2026 | 79.61 (0.05%) | 82.98 | 78.50 - 83.54 | 0.8982 times | Tue 09 June 2026 | 79.57 (4.9%) | 79.64 | 78.00 - 79.64 | 1.3622 times | Mon 08 June 2026 | 75.85 (5%) | 75.85 | 75.85 - 75.85 | 0.0566 times |
Weekly price and charts SicalLogistics
Strong weekly Stock price targets for SicalLogistics SICALLOG_BE are 91.12 and 91.12
| Weekly Target 1 | 91.12 |
| Weekly Target 2 | 91.12 |
| Weekly Target 3 | 91.12 |
| Weekly Target 4 | 91.12 |
| Weekly Target 5 | 91.12 |
Weekly price and volumes for Sical Logistics
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 91.12 (-4.99%) | 91.12 | 91.12 - 91.12 | 0.0031 times | Fri 19 June 2026 | 95.91 (14.88%) | 87.66 | 85.53 - 101.47 | 4.9652 times | Fri 12 June 2026 | 83.49 (15.57%) | 75.85 | 75.85 - 83.54 | 2.0918 times | Fri 05 June 2026 | 72.24 (10.19%) | 65.30 | 63.08 - 72.24 | 1.0352 times | Fri 29 May 2026 | 65.56 (2.79%) | 65.59 | 63.00 - 66.74 | 0.4648 times | Fri 22 May 2026 | 63.78 (-0.89%) | 64.00 | 63.00 - 66.70 | 0.1507 times | Fri 15 May 2026 | 64.35 (-3.49%) | 69.00 | 61.15 - 70.00 | 0.2224 times | Fri 08 May 2026 | 66.68 (2.36%) | 67.99 | 65.96 - 68.35 | 0.2199 times | Thu 30 April 2026 | 65.14 (-5.24%) | 69.99 | 63.81 - 69.99 | 0.2648 times | Fri 24 April 2026 | 68.74 (-0.59%) | 69.15 | 66.50 - 71.00 | 0.5821 times | Fri 17 April 2026 | 69.15 (6.52%) | 66.80 | 63.10 - 69.40 | 0.9136 times |
Monthly price and charts SicalLogistics
Strong monthly Stock price targets for SicalLogistics SICALLOG_BE are 77.1 and 115.49
| Monthly Target 1 | 46.83 |
| Monthly Target 2 | 68.98 |
| Monthly Target 3 | 85.223333333333 |
| Monthly Target 4 | 107.37 |
| Monthly Target 5 | 123.61 |
Monthly price and volumes Sical Logistics
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 91.12 (38.99%) | 65.30 | 63.08 - 101.47 | 4.3431 times | Fri 29 May 2026 | 65.56 (0.64%) | 67.99 | 61.15 - 70.00 | 0.5675 times | Thu 30 April 2026 | 65.14 (3.38%) | 60.11 | 60.11 - 71.00 | 1.2942 times | Mon 30 March 2026 | 63.01 (-2.67%) | 63.01 | 61.28 - 67.70 | 1.7266 times | Fri 27 February 2026 | 64.74 (-28.8%) | 87.16 | 64.00 - 96.46 | 0.8426 times | Fri 30 January 2026 | 90.93 (4.34%) | 87.58 | 82.76 - 99.99 | 0.3813 times | Wed 31 December 2025 | 87.15 (-4.23%) | 86.50 | 80.56 - 103.00 | 0.4189 times | Fri 28 November 2025 | 91.00 (3.94%) | 91.92 | 87.00 - 106.00 | 0.2176 times | Mon 27 October 2025 | 87.55 (-15.75%) | 98.72 | 87.40 - 105.00 | 0.0496 times | Mon 29 September 2025 | 103.92 (12.35%) | 88.01 | 85.80 - 115.80 | 0.1587 times | Fri 29 August 2025 | 92.50 (-16.67%) | 111.00 | 91.26 - 112.00 | 0.1254 times |
Yearly price and charts SicalLogistics
Strong yearly Stock price targets for SicalLogistics SICALLOG_BE are 75.62 and 116.98
| Yearly Target 1 | 42.87 |
| Yearly Target 2 | 67 |
| Yearly Target 3 | 84.233333333333 |
| Yearly Target 4 | 108.36 |
| Yearly Target 5 | 125.59 |
Yearly price and volumes Sical Logistics
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 91.12 (4.56%) | 87.58 | 60.11 - 101.47 | 1.6812 times | Wed 31 December 2025 | 87.15 (-39.37%) | 147.97 | 79.07 - 152.00 | 0.6417 times | Tue 31 December 2024 | 143.75 (-43.28%) | 260.00 | 118.83 - 298.25 | 1.3015 times | Fri 29 December 2023 | 253.45 (0%) | 97.00 | 97.00 - 292.55 | 0.3756 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SicalLogistics
Tomorrow's movement Prediction of Sical Logistics SICALLOG_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sical Logistics SICALLOG_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 13 points
Upper Bollinger band is at 103 and lower is at 54, while middle bands are at 66 and 91
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SicalLogistics (SICALLOG_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SicalLogistics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SicalLogistics in short term and the buy signal is strong.
SicalLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SicalLogistics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SicalLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.97 and SicalLogistics SICALLOG_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SicalLogistics SICALLOG_BE stock. Volume based technical analysis of SicalLogistics SICALLOG_BE stock is negative.
SicalLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sical Logistics SICALLOG_BE
DMA (daily moving average) of Sical Logistics SICALLOG_BE
| DMA period | DMA value |
| 5 day DMA | 95.32 |
| 12 day DMA | 86.21 |
| 20 day DMA | 77.9 |
| 35 day DMA | 72.5 |
| 50 day DMA | 70.91 |
| 100 day DMA | 72.57 |
| 150 day DMA | 78.82 |
| 200 day DMA | 83.92 |
EMA (exponential moving average) of Sical Logistics SICALLOG_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.03 | 93.98 | 93.02 |
| 12 day EMA | 86.97 | 86.22 | 84.46 |
| 20 day EMA | 81.8 | 80.82 | 79.23 |
| 35 day EMA | 76.7 | 75.85 | 74.67 |
| 50 day EMA | 72.76 | 72.01 | 71.04 |
SMA (simple moving average) of Sical Logistics SICALLOG_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.32 | 94.62 | 92.14 |
| 12 day SMA | 86.21 | 84.35 | 81.82 |
| 20 day SMA | 77.9 | 76.53 | 74.98 |
| 35 day SMA | 72.5 | 71.76 | 70.93 |
| 50 day SMA | 70.91 | 70.38 | 69.73 |
| 100 day SMA | 72.57 | 72.59 | 72.54 |
| 150 day SMA | 78.82 | 78.82 | 78.82 |
| 200 day SMA | 83.92 | 84 | 84.07 |
Videos related to: SicalLogistics SICALLOG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
