Munafa Stock Market Course + Intraday & FNO calls 
SicalLogistics SICALLOG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sical Logistics SICALLOG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SICALLOG_BE
- Forcast & Targets SICALLOG_BE
- SICALLOG_BE Experts view
- Tomorrow's Movement SICALLOG_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SICALLOG_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SicalLogistics
Strong intraday Stock price targets for SicalLogistics are 68.49 and 70.29
| Intraday Target 1 | 67.19 |
| Intraday Target 2 | 67.98 |
| Intraday Target 3 | 68.99 |
| Intraday Target 4 | 69.78 |
| Intraday Target 5 | 70.79 |
Daily price and volume Sical Logistics
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 68.77 (-0.33%) | 68.20 | 68.20 - 70.00 | 0.303 times | Tue 21 April 2026 | 69.00 (-2.13%) | 71.00 | 69.00 - 71.00 | 0.6456 times | Mon 20 April 2026 | 70.50 (1.95%) | 69.15 | 69.00 - 71.00 | 1.8852 times | Fri 17 April 2026 | 69.15 (4.61%) | 67.00 | 64.00 - 69.40 | 2.6512 times | Thu 16 April 2026 | 66.10 (2.32%) | 65.89 | 64.00 - 67.00 | 2.0098 times | Wed 15 April 2026 | 64.60 (0.17%) | 65.99 | 63.75 - 67.70 | 0.4277 times | Mon 13 April 2026 | 64.49 (-0.66%) | 66.80 | 63.10 - 66.80 | 0.2802 times | Fri 10 April 2026 | 64.92 (0.2%) | 64.80 | 64.50 - 66.00 | 0.523 times | Thu 09 April 2026 | 64.79 (0.54%) | 63.10 | 63.10 - 64.80 | 0.4058 times | Wed 08 April 2026 | 64.44 (1.21%) | 64.90 | 64.00 - 65.00 | 0.8686 times | Tue 07 April 2026 | 63.67 (-1.06%) | 63.60 | 63.50 - 64.50 | 0.0519 times |
Weekly price and charts SicalLogistics
Strong weekly Stock price targets for SicalLogistics SICALLOG_BE are 67.09 and 69.89
| Weekly Target 1 | 66.52 |
| Weekly Target 2 | 67.65 |
| Weekly Target 3 | 69.323333333333 |
| Weekly Target 4 | 70.45 |
| Weekly Target 5 | 72.12 |
Weekly price and volumes for Sical Logistics
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 68.77 (-0.55%) | 69.15 | 68.20 - 71.00 | 0.7576 times | Fri 17 April 2026 | 69.15 (6.52%) | 66.80 | 63.10 - 69.40 | 1.4354 times | Fri 10 April 2026 | 64.92 (3.05%) | 63.00 | 61.74 - 66.00 | 0.5622 times | Thu 02 April 2026 | 63.00 (-2.33%) | 64.01 | 60.11 - 65.70 | 0.7894 times | Fri 27 March 2026 | 64.50 (-0.68%) | 66.70 | 63.11 - 66.70 | 1.7332 times | Fri 20 March 2026 | 64.94 (-1.2%) | 62.86 | 62.75 - 66.99 | 1.1034 times | Fri 13 March 2026 | 65.73 (1.7%) | 63.70 | 63.50 - 67.70 | 1.3244 times | Fri 06 March 2026 | 64.63 (-0.17%) | 63.01 | 62.00 - 67.51 | 0.5675 times | Fri 27 February 2026 | 64.74 (-6.04%) | 68.50 | 64.00 - 69.77 | 0.4087 times | Fri 20 February 2026 | 68.90 (-26.33%) | 92.95 | 66.00 - 92.95 | 1.3181 times | Fri 13 February 2026 | 93.53 (5.28%) | 89.92 | 86.55 - 96.46 | 0.5208 times |
Monthly price and charts SicalLogistics
Strong monthly Stock price targets for SicalLogistics SICALLOG_BE are 64.44 and 75.33
| Monthly Target 1 | 55.74 |
| Monthly Target 2 | 62.25 |
| Monthly Target 3 | 66.626666666667 |
| Monthly Target 4 | 73.14 |
| Monthly Target 5 | 77.52 |
Monthly price and volumes Sical Logistics
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 68.77 (9.14%) | 60.11 | 60.11 - 71.00 | 2.1184 times | Mon 30 March 2026 | 63.01 (-2.67%) | 63.01 | 61.28 - 67.70 | 3.3295 times | Fri 27 February 2026 | 64.74 (-28.8%) | 87.16 | 64.00 - 96.46 | 1.6248 times | Fri 30 January 2026 | 90.93 (4.34%) | 87.58 | 82.76 - 99.99 | 0.7354 times | Wed 31 December 2025 | 87.15 (-4.23%) | 86.50 | 80.56 - 103.00 | 0.8077 times | Fri 28 November 2025 | 91.00 (3.94%) | 91.92 | 87.00 - 106.00 | 0.4196 times | Mon 27 October 2025 | 87.55 (-15.75%) | 98.72 | 87.40 - 105.00 | 0.0957 times | Mon 29 September 2025 | 103.92 (12.35%) | 88.01 | 85.80 - 115.80 | 0.306 times | Fri 29 August 2025 | 92.50 (-16.67%) | 111.00 | 91.26 - 112.00 | 0.2418 times | Thu 31 July 2025 | 111.00 (1.33%) | 114.49 | 105.26 - 124.00 | 0.3211 times | Mon 30 June 2025 | 109.54 (11.78%) | 96.00 | 96.00 - 115.64 | 0.7178 times |
Yearly price and charts SicalLogistics
Strong yearly Stock price targets for SicalLogistics SICALLOG_BE are 44.5 and 84.38
| Yearly Target 1 | 36.41 |
| Yearly Target 2 | 52.59 |
| Yearly Target 3 | 76.29 |
| Yearly Target 4 | 92.47 |
| Yearly Target 5 | 116.17 |
Yearly price and volumes Sical Logistics
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 68.77 (-21.09%) | 87.58 | 60.11 - 99.99 | 0.9712 times | Wed 31 December 2025 | 87.15 (-39.37%) | 147.97 | 79.07 - 152.00 | 0.8382 times | Tue 31 December 2024 | 143.75 (-43.28%) | 260.00 | 118.83 - 298.25 | 1.7 times | Fri 29 December 2023 | 253.45 (0%) | 97.00 | 97.00 - 292.55 | 0.4906 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SicalLogistics
Tomorrow's movement Prediction of Sical Logistics SICALLOG_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sical Logistics SICALLOG_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 62, while middle bands are at 64 and 68
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SicalLogistics (SICALLOG_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SicalLogistics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SicalLogistics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SicalLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SicalLogistics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SicalLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.64 and SicalLogistics SICALLOG_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SicalLogistics SICALLOG_BE stock. Volume based technical analysis of SicalLogistics SICALLOG_BE stock is negative.
SicalLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sical Logistics SICALLOG_BE
DMA (daily moving average) of Sical Logistics SICALLOG_BE
| DMA period | DMA value |
| 5 day DMA | 68.7 |
| 12 day DMA | 66.23 |
| 20 day DMA | 65.36 |
| 35 day DMA | 65.23 |
| 50 day DMA | 69.95 |
| 100 day DMA | 80.55 |
| 150 day DMA | 85.76 |
| 200 day DMA | 91.56 |
EMA (exponential moving average) of Sical Logistics SICALLOG_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.38 | 68.19 | 67.78 |
| 12 day EMA | 66.97 | 66.64 | 66.21 |
| 20 day EMA | 66.73 | 66.52 | 66.26 |
| 35 day EMA | 68.96 | 68.97 | 68.97 |
| 50 day EMA | 71.47 | 71.58 | 71.69 |
SMA (simple moving average) of Sical Logistics SICALLOG_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.7 | 67.87 | 66.97 |
| 12 day SMA | 66.23 | 65.75 | 65.38 |
| 20 day SMA | 65.36 | 65.13 | 64.95 |
| 35 day SMA | 65.23 | 65.14 | 65.05 |
| 50 day SMA | 69.95 | 70.38 | 70.8 |
| 100 day SMA | 80.55 | 80.79 | 80.99 |
| 150 day SMA | 85.76 | 86 | 86.25 |
| 200 day SMA | 91.56 | 91.66 | 91.78 |
Videos related to: SicalLogistics SICALLOG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
