ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SicalLogistics SICALLOG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sical Logistics SICALLOG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SicalLogistics

Strong intraday Stock price targets for SicalLogistics are 94.11 and 99

Intraday Target 192.81
Intraday Target 295.4
Intraday Target 397.696666666667
Intraday Target 4100.29
Intraday Target 5102.59

Daily price and volume Sical Logistics

Date Closing Open Range Volume
Fri 11 September 2026 98.00 (-0.48%) 98.90 95.10 - 99.99 0.671 times
Thu 10 September 2026 98.47 (-2.08%) 101.80 98.00 - 102.00 0.579 times
Wed 09 September 2026 100.56 (-1.27%) 101.85 99.71 - 103.25 0.4266 times
Tue 08 September 2026 101.85 (-1.1%) 102.00 99.25 - 103.80 0.5371 times
Mon 07 September 2026 102.98 (-4.05%) 106.00 101.97 - 106.00 0.64 times
Fri 04 September 2026 107.33 (-1.42%) 106.96 103.85 - 109.99 3.2296 times
Thu 03 September 2026 108.88 (5%) 108.88 108.88 - 108.88 0.73 times
Wed 02 September 2026 103.70 (4.99%) 103.50 103.50 - 103.70 0.7226 times
Tue 01 September 2026 98.77 (-2.24%) 103.88 96.05 - 103.99 1.3405 times
Mon 31 August 2026 101.03 (-3.49%) 103.50 100.30 - 105.85 1.1235 times
Fri 28 August 2026 104.68 (4.96%) 101.48 95.20 - 104.71 1.9643 times

 Daily chart SicalLogistics

Weekly price and charts SicalLogistics

Strong weekly Stock price targets for SicalLogistics SICALLOG_BE are 91.1 and 102

Weekly Target 188.8
Weekly Target 293.4
Weekly Target 399.7
Weekly Target 4104.3
Weekly Target 5110.6

Weekly price and volumes for Sical Logistics

Date Closing Open Range Volume
Fri 11 September 2026 98.00 (-8.69%) 106.00 95.10 - 106.00 0.2894 times
Fri 04 September 2026 107.33 (2.53%) 103.50 96.05 - 109.99 0.7248 times
Fri 28 August 2026 104.68 (-5.87%) 111.21 95.20 - 113.39 0.9933 times
Fri 21 August 2026 111.21 (-3.91%) 121.51 105.35 - 121.51 0.5741 times
Fri 14 August 2026 115.73 (12.84%) 99.03 99.03 - 119.90 0.7257 times
Fri 07 August 2026 102.56 (12.55%) 107.00 96.50 - 107.00 0.7275 times
Mon 29 June 2026 91.12 (-4.99%) 91.12 91.12 - 91.12 0.0022 times
Fri 19 June 2026 95.91 (14.88%) 87.66 85.53 - 101.47 3.6587 times
Fri 12 June 2026 83.49 (15.57%) 75.85 75.85 - 83.54 1.5414 times
Fri 05 June 2026 72.24 (10.19%) 65.30 63.08 - 72.24 0.7628 times
Fri 29 May 2026 65.56 (2.79%) 65.59 63.00 - 66.74 0.3425 times

 weekly chart SicalLogistics

Monthly price and charts SicalLogistics

Strong monthly Stock price targets for SicalLogistics SICALLOG_BE are 89.11 and 104

Monthly Target 186.14
Monthly Target 292.07
Monthly Target 3101.03
Monthly Target 4106.96
Monthly Target 5115.92

Monthly price and volumes Sical Logistics

Date Closing Open Range Volume
Fri 11 September 2026 98.00 (-3%) 103.88 95.10 - 109.99 0.5149 times
Mon 31 August 2026 101.03 (10.88%) 107.00 95.20 - 121.51 1.7928 times
Mon 29 June 2026 91.12 (38.99%) 65.30 63.08 - 101.47 3.4119 times
Fri 29 May 2026 65.56 (0.64%) 67.99 61.15 - 70.00 0.4458 times
Thu 30 April 2026 65.14 (3.38%) 60.11 60.11 - 71.00 1.0167 times
Mon 30 March 2026 63.01 (-2.67%) 63.01 61.28 - 67.70 1.3564 times
Fri 27 February 2026 64.74 (-28.8%) 87.16 64.00 - 96.46 0.6619 times
Fri 30 January 2026 90.93 (4.34%) 87.58 82.76 - 99.99 0.2996 times
Wed 31 December 2025 87.15 (-4.23%) 86.50 80.56 - 103.00 0.3291 times
Fri 28 November 2025 91.00 (3.94%) 91.92 87.00 - 106.00 0.1709 times
Mon 27 October 2025 87.55 (-15.75%) 98.72 87.40 - 105.00 0.039 times

 monthly chart SicalLogistics

Yearly price and charts SicalLogistics

Strong yearly Stock price targets for SicalLogistics SICALLOG_BE are 79.06 and 140.46

Yearly Target 131.81
Yearly Target 264.9
Yearly Target 393.206666666667
Yearly Target 4126.3
Yearly Target 5154.61

Yearly price and volumes Sical Logistics

Date Closing Open Range Volume
Fri 11 September 2026 98.00 (12.45%) 87.58 60.11 - 121.51 1.9568 times
Wed 31 December 2025 87.15 (-39.37%) 147.97 79.07 - 152.00 0.5655 times
Tue 31 December 2024 143.75 (-43.28%) 260.00 118.83 - 298.25 1.1468 times
Fri 29 December 2023 253.45 (0%) 97.00 97.00 - 292.55 0.3309 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of SicalLogistics

Tomorrow's movement Prediction of Sical Logistics SICALLOG_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 102.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sical Logistics SICALLOG_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sical Logistics SICALLOG_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sical Logistics SICALLOG_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.69

Munafa value: 19 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 5 points

Upper Bollinger band is at 114 and lower is at 96, while middle bands are at 100 and 109

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SicalLogistics (SICALLOG_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SicalLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SicalLogistics in short term but the sell signal is initial and weak.

SicalLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SicalLogistics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SicalLogistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.32 and SicalLogistics SICALLOG_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SicalLogistics SICALLOG_BE stock. Volume based technical analysis of SicalLogistics SICALLOG_BE stock is negative.

SicalLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sical Logistics SICALLOG_BE

DMA (daily moving average) of Sical Logistics SICALLOG_BE

DMA period DMA value
5 day DMA 100.37
12 day DMA 102.17
20 day DMA 104.49
35 day DMA 103.86
50 day DMA 94.33
100 day DMA 79.96
150 day DMA 81.45
200 day DMA 84.71

EMA (exponential moving average) of Sical Logistics SICALLOG_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA100.17101.26102.65
12 day EMA102.1102.85103.65
20 day EMA102.17102.61103.05
35 day EMA97.3697.3297.25
50 day EMA92.4592.2291.97

SMA (simple moving average) of Sical Logistics SICALLOG_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA100.37102.24104.32
12 day SMA102.17102.73102.89
20 day SMA104.49105.38106.32
35 day SMA103.86103.57103.14
50 day SMA94.3393.6592.98
100 day SMA79.9679.6279.28
150 day SMA81.4581.4681.46
200 day SMA84.7184.6784.64

Videos related to: SicalLogistics SICALLOG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SicalLogistics SICALLOG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top