Munafa Stock Market Course + Intraday & FNO calls 
SicalLogistics SICALLOG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sical Logistics SICALLOG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SICALLOG_BE
- Forcast & Targets SICALLOG_BE
- SICALLOG_BE Experts view
- Tomorrow's Movement SICALLOG_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SICALLOG_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SicalLogistics
Strong intraday Stock price targets for SicalLogistics are 96.51 and 102
| Intraday Target 1 | 92.35 |
| Intraday Target 2 | 95.17 |
| Intraday Target 3 | 97.836666666667 |
| Intraday Target 4 | 100.66 |
| Intraday Target 5 | 103.33 |
Daily price and volume Sical Logistics
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 98.00 (-1.91%) | 95.01 | 95.01 - 100.50 | 0.1514 times | Fri 19 December 2025 | 99.91 (1.02%) | 99.50 | 98.00 - 103.00 | 0.3227 times | Thu 18 December 2025 | 98.90 (2.96%) | 100.85 | 98.50 - 100.86 | 1.2294 times | Wed 17 December 2025 | 96.06 (5%) | 91.00 | 91.00 - 96.06 | 2.4131 times | Tue 16 December 2025 | 91.49 (-2.01%) | 94.00 | 90.20 - 95.00 | 0.5145 times | Mon 15 December 2025 | 93.37 (-3.72%) | 92.15 | 92.15 - 96.99 | 0.3488 times | Fri 12 December 2025 | 96.98 (3.49%) | 98.39 | 95.20 - 98.39 | 1.2511 times | Thu 11 December 2025 | 93.71 (5%) | 89.25 | 85.02 - 93.71 | 0.7467 times | Wed 10 December 2025 | 89.25 (5%) | 84.00 | 82.50 - 89.25 | 2.9668 times | Tue 09 December 2025 | 85.00 (1.92%) | 83.00 | 82.50 - 85.00 | 0.0556 times | Mon 08 December 2025 | 83.40 (-5%) | 83.70 | 83.40 - 86.75 | 0.3898 times |
Weekly price and charts SicalLogistics
Strong weekly Stock price targets for SicalLogistics SICALLOG_BE are 96.51 and 102
| Weekly Target 1 | 92.35 |
| Weekly Target 2 | 95.17 |
| Weekly Target 3 | 97.836666666667 |
| Weekly Target 4 | 100.66 |
| Weekly Target 5 | 103.33 |
Weekly price and volumes for Sical Logistics
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 98.00 (-1.91%) | 95.01 | 95.01 - 100.50 | 0.0519 times | Fri 19 December 2025 | 99.91 (3.02%) | 92.15 | 90.20 - 103.00 | 1.6541 times | Fri 12 December 2025 | 96.98 (10.47%) | 83.70 | 82.50 - 98.39 | 1.8532 times | Fri 05 December 2025 | 87.79 (-3.53%) | 86.50 | 85.00 - 94.65 | 1.8689 times | Fri 28 November 2025 | 91.00 (2.67%) | 93.06 | 88.00 - 97.71 | 1.3889 times | Fri 21 November 2025 | 88.63 (-3.65%) | 87.61 | 87.00 - 97.50 | 1.0507 times | Fri 14 November 2025 | 91.99 (-7.92%) | 104.83 | 88.04 - 104.83 | 0.8137 times | Fri 07 November 2025 | 99.90 (14.11%) | 91.92 | 91.92 - 106.00 | 0.8834 times | Mon 27 October 2025 | 87.55 (-4.84%) | 87.40 | 87.40 - 91.90 | 0.3268 times | Mon 20 October 2025 | 92.00 (-1.9%) | 89.10 | 89.10 - 95.80 | 0.1084 times | Mon 13 October 2025 | 93.78 (-5%) | 93.78 | 93.78 - 93.95 | 0.1976 times |
Monthly price and charts SicalLogistics
Strong monthly Stock price targets for SicalLogistics SICALLOG_BE are 90.25 and 110.75
| Monthly Target 1 | 74 |
| Monthly Target 2 | 86 |
| Monthly Target 3 | 94.5 |
| Monthly Target 4 | 106.5 |
| Monthly Target 5 | 115 |
Monthly price and volumes Sical Logistics
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 98.00 (7.69%) | 86.50 | 82.50 - 103.00 | 0.9935 times | Fri 28 November 2025 | 91.00 (3.94%) | 91.92 | 87.00 - 106.00 | 0.7571 times | Mon 27 October 2025 | 87.55 (-15.75%) | 98.72 | 87.40 - 105.00 | 0.1727 times | Mon 29 September 2025 | 103.92 (12.35%) | 88.01 | 85.80 - 115.80 | 0.5521 times | Fri 29 August 2025 | 92.50 (-16.67%) | 111.00 | 91.26 - 112.00 | 0.4362 times | Thu 31 July 2025 | 111.00 (1.33%) | 114.49 | 105.26 - 124.00 | 0.5793 times | Mon 30 June 2025 | 109.54 (11.78%) | 96.00 | 96.00 - 115.64 | 1.2951 times | Mon 26 May 2025 | 98.00 (-15.91%) | 112.15 | 98.00 - 117.90 | 0.1238 times | Wed 30 April 2025 | 116.54 (41.98%) | 82.00 | 81.80 - 118.49 | 1.3479 times | Fri 28 March 2025 | 82.08 (-10.76%) | 87.41 | 79.07 - 97.00 | 3.7422 times | Fri 28 February 2025 | 91.98 (-23.35%) | 119.99 | 90.21 - 121.00 | 0.9246 times |
Yearly price and charts SicalLogistics
Strong yearly Stock price targets for SicalLogistics SICALLOG_BE are 52.07 and 125
| Yearly Target 1 | 36.76 |
| Yearly Target 2 | 67.38 |
| Yearly Target 3 | 109.69 |
| Yearly Target 4 | 140.31 |
| Yearly Target 5 | 182.62 |
Yearly price and volumes Sical Logistics
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 98.00 (-31.83%) | 147.97 | 79.07 - 152.00 | 0.8071 times | Tue 31 December 2024 | 143.75 (-43.28%) | 260.00 | 118.83 - 298.25 | 1.7018 times | Fri 29 December 2023 | 253.45 (0%) | 97.00 | 97.00 - 292.55 | 0.4911 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SicalLogistics
Tomorrow's movement Prediction of Sical Logistics SICALLOG_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 94.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sical Logistics SICALLOG_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sical Logistics SICALLOG_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 92 and price is deviating by 5 points
Upper Bollinger band is at 102 and lower is at 83, while middle bands are at 88 and 97
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SicalLogistics (SICALLOG_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SicalLogistics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SicalLogistics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SicalLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SicalLogistics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SicalLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.09 and SicalLogistics SICALLOG_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SicalLogistics SICALLOG_BE stock. Volume based technical analysis of SicalLogistics SICALLOG_BE stock is negative.
SicalLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sical Logistics SICALLOG_BE
DMA (daily moving average) of Sical Logistics SICALLOG_BE
| DMA period | DMA value |
| 5 day DMA | 96.87 |
| 12 day DMA | 92.82 |
| 20 day DMA | 91.95 |
| 35 day DMA | 92.57 |
| 50 day DMA | 94.3 |
| 100 day DMA | 100.5 |
| 150 day DMA | 98.57 |
| 200 day DMA | 106.35 |
EMA (exponential moving average) of Sical Logistics SICALLOG_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.2 | 96.8 | 95.25 |
| 12 day EMA | 94.6 | 93.98 | 92.9 |
| 20 day EMA | 93.52 | 93.05 | 92.33 |
| 35 day EMA | 93.62 | 93.36 | 92.97 |
| 50 day EMA | 94.45 | 94.3 | 94.07 |
SMA (simple moving average) of Sical Logistics SICALLOG_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.87 | 95.95 | 95.36 |
| 12 day SMA | 92.82 | 91.99 | 91 |
| 20 day SMA | 91.95 | 91.71 | 91.14 |
| 35 day SMA | 92.57 | 92.28 | 92.05 |
| 50 day SMA | 94.3 | 94.17 | 94.02 |
| 100 day SMA | 100.5 | 100.61 | 100.77 |
| 150 day SMA | 98.57 | 98.6 | 98.6 |
| 200 day SMA | 106.35 | 106.56 | 106.78 |
Videos related to: SicalLogistics SICALLOG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
