Munafa Stock Market Course + Intraday & FNO calls 
SicalLogistics SICALLOG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sical Logistics SICALLOG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SICALLOG_BE
- Forcast & Targets SICALLOG_BE
- SICALLOG_BE Experts view
- Tomorrow's Movement SICALLOG_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SICALLOG_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SicalLogistics
Strong intraday Stock price targets for SicalLogistics are 93.29 and 98.46
| Intraday Target 1 | 92.41 |
| Intraday Target 2 | 94.16 |
| Intraday Target 3 | 97.58 |
| Intraday Target 4 | 99.33 |
| Intraday Target 5 | 102.75 |
Daily price and volume Sical Logistics
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 95.91 (-4.92%) | 96.00 | 95.83 - 101.00 | 0.7565 times | Thu 18 June 2026 | 100.87 (4.38%) | 101.47 | 97.31 - 101.47 | 3.6078 times | Wed 17 June 2026 | 96.64 (5%) | 96.64 | 94.25 - 96.64 | 0.8555 times | Tue 16 June 2026 | 92.04 (5%) | 92.00 | 88.50 - 92.04 | 0.6596 times | Mon 15 June 2026 | 87.66 (4.99%) | 87.66 | 85.53 - 87.66 | 1.1565 times | Fri 12 June 2026 | 83.49 (4.99%) | 80.00 | 78.50 - 83.49 | 0.4934 times | Thu 11 June 2026 | 79.52 (-0.11%) | 79.90 | 76.50 - 81.00 | 0.1659 times | Wed 10 June 2026 | 79.61 (0.05%) | 82.98 | 78.50 - 83.54 | 0.8935 times | Tue 09 June 2026 | 79.57 (4.9%) | 79.64 | 78.00 - 79.64 | 1.3551 times | Mon 08 June 2026 | 75.85 (5%) | 75.85 | 75.85 - 75.85 | 0.0563 times | Fri 05 June 2026 | 72.24 (5%) | 72.24 | 72.24 - 72.24 | 0.054 times |
Weekly price and charts SicalLogistics
Strong weekly Stock price targets for SicalLogistics SICALLOG_BE are 90.72 and 106.66
| Weekly Target 1 | 78.36 |
| Weekly Target 2 | 87.14 |
| Weekly Target 3 | 94.303333333333 |
| Weekly Target 4 | 103.08 |
| Weekly Target 5 | 110.24 |
Weekly price and volumes for Sical Logistics
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 95.91 (14.88%) | 87.66 | 85.53 - 101.47 | 4.5509 times | Fri 12 June 2026 | 83.49 (15.57%) | 75.85 | 75.85 - 83.54 | 1.9173 times | Fri 05 June 2026 | 72.24 (10.19%) | 65.30 | 63.08 - 72.24 | 0.9488 times | Fri 29 May 2026 | 65.56 (2.79%) | 65.59 | 63.00 - 66.74 | 0.426 times | Fri 22 May 2026 | 63.78 (-0.89%) | 64.00 | 63.00 - 66.70 | 0.1381 times | Fri 15 May 2026 | 64.35 (-3.49%) | 69.00 | 61.15 - 70.00 | 0.2038 times | Fri 08 May 2026 | 66.68 (2.36%) | 67.99 | 65.96 - 68.35 | 0.2015 times | Thu 30 April 2026 | 65.14 (-5.24%) | 69.99 | 63.81 - 69.99 | 0.2427 times | Fri 24 April 2026 | 68.74 (-0.59%) | 69.15 | 66.50 - 71.00 | 0.5335 times | Fri 17 April 2026 | 69.15 (6.52%) | 66.80 | 63.10 - 69.40 | 0.8374 times | Fri 10 April 2026 | 64.92 (3.05%) | 63.00 | 61.74 - 66.00 | 0.328 times |
Monthly price and charts SicalLogistics
Strong monthly Stock price targets for SicalLogistics SICALLOG_BE are 79.5 and 117.89
| Monthly Target 1 | 48.43 |
| Monthly Target 2 | 72.17 |
| Monthly Target 3 | 86.82 |
| Monthly Target 4 | 110.56 |
| Monthly Target 5 | 125.21 |
Monthly price and volumes Sical Logistics
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 95.91 (46.29%) | 65.30 | 63.08 - 101.47 | 4.3421 times | Fri 29 May 2026 | 65.56 (0.64%) | 67.99 | 61.15 - 70.00 | 0.5675 times | Thu 30 April 2026 | 65.14 (3.38%) | 60.11 | 60.11 - 71.00 | 1.2944 times | Mon 30 March 2026 | 63.01 (-2.67%) | 63.01 | 61.28 - 67.70 | 1.7268 times | Fri 27 February 2026 | 64.74 (-28.8%) | 87.16 | 64.00 - 96.46 | 0.8427 times | Fri 30 January 2026 | 90.93 (4.34%) | 87.58 | 82.76 - 99.99 | 0.3814 times | Wed 31 December 2025 | 87.15 (-4.23%) | 86.50 | 80.56 - 103.00 | 0.4189 times | Fri 28 November 2025 | 91.00 (3.94%) | 91.92 | 87.00 - 106.00 | 0.2176 times | Mon 27 October 2025 | 87.55 (-15.75%) | 98.72 | 87.40 - 105.00 | 0.0497 times | Mon 29 September 2025 | 103.92 (12.35%) | 88.01 | 85.80 - 115.80 | 0.1587 times | Fri 29 August 2025 | 92.50 (-16.67%) | 111.00 | 91.26 - 112.00 | 0.1254 times |
Yearly price and charts SicalLogistics
Strong yearly Stock price targets for SicalLogistics SICALLOG_BE are 78.01 and 119.37
| Yearly Target 1 | 44.47 |
| Yearly Target 2 | 70.19 |
| Yearly Target 3 | 85.83 |
| Yearly Target 4 | 111.55 |
| Yearly Target 5 | 127.19 |
Yearly price and volumes Sical Logistics
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 95.91 (10.05%) | 87.58 | 60.11 - 101.47 | 1.6811 times | Wed 31 December 2025 | 87.15 (-39.37%) | 147.97 | 79.07 - 152.00 | 0.6418 times | Tue 31 December 2024 | 143.75 (-43.28%) | 260.00 | 118.83 - 298.25 | 1.3016 times | Fri 29 December 2023 | 253.45 (0%) | 97.00 | 97.00 - 292.55 | 0.3756 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SicalLogistics
Tomorrow's movement Prediction of Sical Logistics SICALLOG_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sical Logistics SICALLOG_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sical Logistics SICALLOG_BE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sical Logistics SICALLOG_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.36
Munafa value: 50 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 13 points
Upper Bollinger band is at 102 and lower is at 53, while middle bands are at 65 and 89
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SicalLogistics (SICALLOG_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SicalLogistics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SicalLogistics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SicalLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SicalLogistics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SicalLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.88 and SicalLogistics SICALLOG_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SicalLogistics SICALLOG_BE stock. Volume based technical analysis of SicalLogistics SICALLOG_BE stock is negative.
SicalLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sical Logistics SICALLOG_BE
DMA (daily moving average) of Sical Logistics SICALLOG_BE
| DMA period | DMA value |
| 5 day DMA | 94.62 |
| 12 day DMA | 84.35 |
| 20 day DMA | 76.53 |
| 35 day DMA | 71.76 |
| 50 day DMA | 70.38 |
| 100 day DMA | 72.59 |
| 150 day DMA | 78.82 |
| 200 day DMA | 84 |
EMA (exponential moving average) of Sical Logistics SICALLOG_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.98 | 93.02 | 89.1 |
| 12 day EMA | 86.22 | 84.46 | 81.48 |
| 20 day EMA | 80.82 | 79.23 | 76.95 |
| 35 day EMA | 75.8 | 74.62 | 73.07 |
| 50 day EMA | 72.27 | 71.31 | 70.1 |
SMA (simple moving average) of Sical Logistics SICALLOG_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.62 | 92.14 | 87.87 |
| 12 day SMA | 84.35 | 81.82 | 78.8 |
| 20 day SMA | 76.53 | 74.98 | 73.15 |
| 35 day SMA | 71.76 | 70.93 | 70 |
| 50 day SMA | 70.38 | 69.73 | 69 |
| 100 day SMA | 72.59 | 72.54 | 72.46 |
| 150 day SMA | 78.82 | 78.82 | 78.81 |
| 200 day SMA | 84 | 84.07 | 84.12 |
Videos related to: SicalLogistics SICALLOG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
