Munafa Stock Market Course + Intraday & FNO calls 
SicalLogistics SICALLOG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sical Logistics SICALLOG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SICALLOG_BE
- Forcast & Targets SICALLOG_BE
- SICALLOG_BE Experts view
- Tomorrow's Movement SICALLOG_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SICALLOG_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SicalLogistics
Strong intraday Stock price targets for SicalLogistics are 91.78 and 97.97
| Intraday Target 1 | 90.39 |
| Intraday Target 2 | 93.16 |
| Intraday Target 3 | 96.576666666667 |
| Intraday Target 4 | 99.35 |
| Intraday Target 5 | 102.77 |
Daily price and volume Sical Logistics
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 95.94 (-2.83%) | 99.98 | 93.80 - 99.99 | 3.4141 times | Fri 16 January 2026 | 98.73 (5%) | 98.73 | 98.73 - 98.73 | 0.863 times | Wed 14 January 2026 | 94.03 (4.99%) | 94.03 | 94.03 - 94.03 | 0.1395 times | Tue 13 January 2026 | 89.56 (4.99%) | 89.56 | 89.56 - 89.56 | 0.1312 times | Mon 12 January 2026 | 85.30 (-1.76%) | 85.00 | 82.76 - 87.99 | 0.6692 times | Fri 09 January 2026 | 86.83 (-1.1%) | 87.70 | 86.25 - 89.00 | 0.7281 times | Thu 08 January 2026 | 87.80 (0%) | 87.90 | 85.00 - 89.00 | 1.1071 times | Wed 07 January 2026 | 87.80 (3.32%) | 84.98 | 84.00 - 88.40 | 1.5004 times | Tue 06 January 2026 | 84.98 (-0.56%) | 85.99 | 84.00 - 89.73 | 0.8392 times | Mon 05 January 2026 | 85.46 (-4.41%) | 87.00 | 84.93 - 88.95 | 0.6081 times | Fri 02 January 2026 | 89.40 (2.37%) | 88.00 | 84.50 - 89.80 | 0.1575 times |
Weekly price and charts SicalLogistics
Strong weekly Stock price targets for SicalLogistics SICALLOG_BE are 91.78 and 97.97
| Weekly Target 1 | 90.39 |
| Weekly Target 2 | 93.16 |
| Weekly Target 3 | 96.576666666667 |
| Weekly Target 4 | 99.35 |
| Weekly Target 5 | 102.77 |
Weekly price and volumes for Sical Logistics
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 95.94 (-2.83%) | 99.98 | 93.80 - 99.99 | 1.0514 times | Fri 16 January 2026 | 98.73 (13.7%) | 85.00 | 82.76 - 98.73 | 0.5552 times | Fri 09 January 2026 | 86.83 (-2.87%) | 87.00 | 84.00 - 89.73 | 1.4729 times | Fri 02 January 2026 | 89.40 (-3.97%) | 88.90 | 80.56 - 93.09 | 1.2012 times | Fri 26 December 2025 | 93.10 (-6.82%) | 95.01 | 93.10 - 102.50 | 0.5917 times | Fri 19 December 2025 | 99.91 (3.02%) | 92.15 | 90.20 - 103.00 | 1.0852 times | Fri 12 December 2025 | 96.98 (10.47%) | 83.70 | 82.50 - 98.39 | 1.2158 times | Fri 05 December 2025 | 87.79 (-3.53%) | 86.50 | 85.00 - 94.65 | 1.2261 times | Fri 28 November 2025 | 91.00 (2.67%) | 93.06 | 88.00 - 97.71 | 0.9112 times | Fri 21 November 2025 | 88.63 (-3.65%) | 87.61 | 87.00 - 97.50 | 0.6893 times | Fri 14 November 2025 | 91.99 (-7.92%) | 104.83 | 88.04 - 104.83 | 0.5339 times |
Monthly price and charts SicalLogistics
Strong monthly Stock price targets for SicalLogistics SICALLOG_BE are 89.35 and 106.58
| Monthly Target 1 | 75.67 |
| Monthly Target 2 | 85.8 |
| Monthly Target 3 | 92.896666666667 |
| Monthly Target 4 | 103.03 |
| Monthly Target 5 | 110.13 |
Monthly price and volumes Sical Logistics
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 95.94 (10.09%) | 87.58 | 82.76 - 99.99 | 1.1644 times | Wed 31 December 2025 | 87.15 (-4.23%) | 86.50 | 80.56 - 103.00 | 1.9157 times | Fri 28 November 2025 | 91.00 (3.94%) | 91.92 | 87.00 - 106.00 | 0.9952 times | Mon 27 October 2025 | 87.55 (-15.75%) | 98.72 | 87.40 - 105.00 | 0.2271 times | Mon 29 September 2025 | 103.92 (12.35%) | 88.01 | 85.80 - 115.80 | 0.7257 times | Fri 29 August 2025 | 92.50 (-16.67%) | 111.00 | 91.26 - 112.00 | 0.5734 times | Thu 31 July 2025 | 111.00 (1.33%) | 114.49 | 105.26 - 124.00 | 0.7615 times | Mon 30 June 2025 | 109.54 (11.78%) | 96.00 | 96.00 - 115.64 | 1.7024 times | Mon 26 May 2025 | 98.00 (-15.91%) | 112.15 | 98.00 - 117.90 | 0.1628 times | Wed 30 April 2025 | 116.54 (41.98%) | 82.00 | 81.80 - 118.49 | 1.7718 times | Fri 28 March 2025 | 82.08 (-10.76%) | 87.41 | 79.07 - 97.00 | 4.9191 times |
Yearly price and charts SicalLogistics
Strong yearly Stock price targets for SicalLogistics SICALLOG_BE are 89.35 and 106.58
| Yearly Target 1 | 75.67 |
| Yearly Target 2 | 85.8 |
| Yearly Target 3 | 92.896666666667 |
| Yearly Target 4 | 103.03 |
| Yearly Target 5 | 110.13 |
Yearly price and volumes Sical Logistics
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 95.94 (10.09%) | 87.58 | 82.76 - 99.99 | 0.0791 times | Wed 31 December 2025 | 87.15 (-39.37%) | 147.97 | 79.07 - 152.00 | 1.0851 times | Tue 31 December 2024 | 143.75 (-43.28%) | 260.00 | 118.83 - 298.25 | 2.2008 times | Fri 29 December 2023 | 253.45 (0%) | 97.00 | 97.00 - 292.55 | 0.6351 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SicalLogistics
Tomorrow's movement Prediction of Sical Logistics SICALLOG_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 91.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sical Logistics SICALLOG_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sical Logistics SICALLOG_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 6 points
Upper Bollinger band is at 102 and lower is at 81, while middle bands are at 86 and 97
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SicalLogistics (SICALLOG_BE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SicalLogistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SicalLogistics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SicalLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SicalLogistics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SicalLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.02 and SicalLogistics SICALLOG_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SicalLogistics SICALLOG_BE stock. Volume based technical analysis of SicalLogistics SICALLOG_BE stock is negative.
SicalLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sical Logistics SICALLOG_BE
DMA (daily moving average) of Sical Logistics SICALLOG_BE
| DMA period | DMA value |
| 5 day DMA | 92.71 |
| 12 day DMA | 89.43 |
| 20 day DMA | 91.15 |
| 35 day DMA | 91 |
| 50 day DMA | 91.51 |
| 100 day DMA | 95.78 |
| 150 day DMA | 98.64 |
| 200 day DMA | 101.34 |
EMA (exponential moving average) of Sical Logistics SICALLOG_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.79 | 92.72 | 89.72 |
| 12 day EMA | 91.47 | 90.66 | 89.19 |
| 20 day EMA | 91.13 | 90.62 | 89.77 |
| 35 day EMA | 91.27 | 90.99 | 90.53 |
| 50 day EMA | 91.88 | 91.71 | 91.42 |
SMA (simple moving average) of Sical Logistics SICALLOG_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.71 | 90.89 | 88.7 |
| 12 day SMA | 89.43 | 88.7 | 87.53 |
| 20 day SMA | 91.15 | 91.3 | 91.17 |
| 35 day SMA | 91 | 90.79 | 90.63 |
| 50 day SMA | 91.51 | 91.62 | 91.57 |
| 100 day SMA | 95.78 | 95.9 | 96.06 |
| 150 day SMA | 98.64 | 98.59 | 98.5 |
| 200 day SMA | 101.34 | 101.58 | 101.79 |
Videos related to: SicalLogistics SICALLOG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
