Munafa Stock Market Course + Intraday & FNO calls 
SicalLogistics SICALLOG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sical Logistics SICALLOG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SICALLOG_BE
- Forcast & Targets SICALLOG_BE
- SICALLOG_BE Experts view
- Tomorrow's Movement SICALLOG_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SICALLOG_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SicalLogistics
Strong intraday Stock price targets for SicalLogistics are 98.96 and 103.96
| Intraday Target 1 | 95.3 |
| Intraday Target 2 | 97.61 |
| Intraday Target 3 | 100.30333333333 |
| Intraday Target 4 | 102.61 |
| Intraday Target 5 | 105.3 |
Daily price and volume Sical Logistics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 99.91 (1.02%) | 99.50 | 98.00 - 103.00 | 0.3151 times | Thu 18 December 2025 | 98.90 (2.96%) | 100.85 | 98.50 - 100.86 | 1.2008 times | Wed 17 December 2025 | 96.06 (5%) | 91.00 | 91.00 - 96.06 | 2.3569 times | Tue 16 December 2025 | 91.49 (-2.01%) | 94.00 | 90.20 - 95.00 | 0.5025 times | Mon 15 December 2025 | 93.37 (-3.72%) | 92.15 | 92.15 - 96.99 | 0.3407 times | Fri 12 December 2025 | 96.98 (3.49%) | 98.39 | 95.20 - 98.39 | 1.2219 times | Thu 11 December 2025 | 93.71 (5%) | 89.25 | 85.02 - 93.71 | 0.7293 times | Wed 10 December 2025 | 89.25 (5%) | 84.00 | 82.50 - 89.25 | 2.8977 times | Tue 09 December 2025 | 85.00 (1.92%) | 83.00 | 82.50 - 85.00 | 0.0543 times | Mon 08 December 2025 | 83.40 (-5%) | 83.70 | 83.40 - 86.75 | 0.3807 times | Fri 05 December 2025 | 87.79 (-0.24%) | 88.00 | 85.00 - 89.90 | 0.1428 times |
Weekly price and charts SicalLogistics
Strong weekly Stock price targets for SicalLogistics SICALLOG_BE are 95.06 and 107.86
| Weekly Target 1 | 84.9 |
| Weekly Target 2 | 92.41 |
| Weekly Target 3 | 97.703333333333 |
| Weekly Target 4 | 105.21 |
| Weekly Target 5 | 110.5 |
Weekly price and volumes for Sical Logistics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 99.91 (3.02%) | 92.15 | 90.20 - 103.00 | 1.6303 times | Fri 12 December 2025 | 96.98 (10.47%) | 83.70 | 82.50 - 98.39 | 1.8266 times | Fri 05 December 2025 | 87.79 (-3.53%) | 86.50 | 85.00 - 94.65 | 1.842 times | Fri 28 November 2025 | 91.00 (2.67%) | 93.06 | 88.00 - 97.71 | 1.369 times | Fri 21 November 2025 | 88.63 (-3.65%) | 87.61 | 87.00 - 97.50 | 1.0356 times | Fri 14 November 2025 | 91.99 (-7.92%) | 104.83 | 88.04 - 104.83 | 0.8021 times | Fri 07 November 2025 | 99.90 (14.11%) | 91.92 | 91.92 - 106.00 | 0.8707 times | Mon 27 October 2025 | 87.55 (-4.84%) | 87.40 | 87.40 - 91.90 | 0.3221 times | Mon 20 October 2025 | 92.00 (-1.9%) | 89.10 | 89.10 - 95.80 | 0.1068 times | Mon 13 October 2025 | 93.78 (-5%) | 93.78 | 93.78 - 93.95 | 0.1948 times | Mon 06 October 2025 | 98.72 (-5%) | 98.72 | 98.72 - 105.00 | 0.3065 times |
Monthly price and charts SicalLogistics
Strong monthly Stock price targets for SicalLogistics SICALLOG_BE are 91.21 and 111.71
| Monthly Target 1 | 74.64 |
| Monthly Target 2 | 87.27 |
| Monthly Target 3 | 95.136666666667 |
| Monthly Target 4 | 107.77 |
| Monthly Target 5 | 115.64 |
Monthly price and volumes Sical Logistics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 99.91 (9.79%) | 86.50 | 82.50 - 103.00 | 0.9849 times | Fri 28 November 2025 | 91.00 (3.94%) | 91.92 | 87.00 - 106.00 | 0.7578 times | Mon 27 October 2025 | 87.55 (-15.75%) | 98.72 | 87.40 - 105.00 | 0.1729 times | Mon 29 September 2025 | 103.92 (12.35%) | 88.01 | 85.80 - 115.80 | 0.5526 times | Fri 29 August 2025 | 92.50 (-16.67%) | 111.00 | 91.26 - 112.00 | 0.4367 times | Thu 31 July 2025 | 111.00 (1.33%) | 114.49 | 105.26 - 124.00 | 0.5798 times | Mon 30 June 2025 | 109.54 (11.78%) | 96.00 | 96.00 - 115.64 | 1.2963 times | Mon 26 May 2025 | 98.00 (-15.91%) | 112.15 | 98.00 - 117.90 | 0.124 times | Wed 30 April 2025 | 116.54 (41.98%) | 82.00 | 81.80 - 118.49 | 1.3492 times | Fri 28 March 2025 | 82.08 (-10.76%) | 87.41 | 79.07 - 97.00 | 3.7458 times | Fri 28 February 2025 | 91.98 (-23.35%) | 119.99 | 90.21 - 121.00 | 0.9255 times |
Yearly price and charts SicalLogistics
Strong yearly Stock price targets for SicalLogistics SICALLOG_BE are 53.03 and 125.96
| Yearly Target 1 | 37.4 |
| Yearly Target 2 | 68.65 |
| Yearly Target 3 | 110.32666666667 |
| Yearly Target 4 | 141.58 |
| Yearly Target 5 | 183.26 |
Yearly price and volumes Sical Logistics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 99.91 (-30.5%) | 147.97 | 79.07 - 152.00 | 0.8066 times | Tue 31 December 2024 | 143.75 (-43.28%) | 260.00 | 118.83 - 298.25 | 1.7022 times | Fri 29 December 2023 | 253.45 (0%) | 97.00 | 97.00 - 292.55 | 0.4912 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SicalLogistics
Tomorrow's movement Prediction of Sical Logistics SICALLOG_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 93.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sical Logistics SICALLOG_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sical Logistics SICALLOG_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 5 points
Upper Bollinger band is at 101 and lower is at 83, while middle bands are at 88 and 97
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SicalLogistics (SICALLOG_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SicalLogistics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SicalLogistics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SicalLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SicalLogistics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SicalLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.63 and SicalLogistics SICALLOG_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SicalLogistics SICALLOG_BE stock. Volume based technical analysis of SicalLogistics SICALLOG_BE stock is negative.
SicalLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sical Logistics SICALLOG_BE
DMA (daily moving average) of Sical Logistics SICALLOG_BE
| DMA period | DMA value |
| 5 day DMA | 95.95 |
| 12 day DMA | 91.99 |
| 20 day DMA | 91.71 |
| 35 day DMA | 92.28 |
| 50 day DMA | 94.17 |
| 100 day DMA | 100.61 |
| 150 day DMA | 98.6 |
| 200 day DMA | 106.56 |
EMA (exponential moving average) of Sical Logistics SICALLOG_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.8 | 95.25 | 93.42 |
| 12 day EMA | 93.98 | 92.9 | 91.81 |
| 20 day EMA | 93.04 | 92.32 | 91.63 |
| 35 day EMA | 93.35 | 92.96 | 92.61 |
| 50 day EMA | 94.33 | 94.1 | 93.9 |
SMA (simple moving average) of Sical Logistics SICALLOG_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.95 | 95.36 | 94.32 |
| 12 day SMA | 91.99 | 91 | 90.17 |
| 20 day SMA | 91.71 | 91.14 | 90.78 |
| 35 day SMA | 92.28 | 92.05 | 91.9 |
| 50 day SMA | 94.17 | 94.02 | 93.94 |
| 100 day SMA | 100.61 | 100.77 | 100.88 |
| 150 day SMA | 98.6 | 98.6 | 98.62 |
| 200 day SMA | 106.56 | 106.78 | 107.04 |
Videos related to: SicalLogistics SICALLOG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
