SicalLogistics SICALLOG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sical Logistics SICALLOG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SICALLOG_BE
- Forcast & Targets SICALLOG_BE
- SICALLOG_BE Experts view
- Tomorrow's Movement SICALLOG_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SICALLOG_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SicalLogistics
Strong intraday Stock price targets for SicalLogistics are 66.58 and 71.98
| Intraday Target 1 | 62.12 |
| Intraday Target 2 | 65.63 |
| Intraday Target 3 | 67.516666666667 |
| Intraday Target 4 | 71.03 |
| Intraday Target 5 | 72.92 |
Daily price and volume Sical Logistics
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 69.15 (4.61%) | 67.00 | 64.00 - 69.40 | 3.4203 times | Thu 16 April 2026 | 66.10 (2.32%) | 65.89 | 64.00 - 67.00 | 2.5928 times | Wed 15 April 2026 | 64.60 (0.17%) | 65.99 | 63.75 - 67.70 | 0.5517 times | Mon 13 April 2026 | 64.49 (-0.66%) | 66.80 | 63.10 - 66.80 | 0.3615 times | Fri 10 April 2026 | 64.92 (0.2%) | 64.80 | 64.50 - 66.00 | 0.6747 times | Thu 09 April 2026 | 64.79 (0.54%) | 63.10 | 63.10 - 64.80 | 0.5235 times | Wed 08 April 2026 | 64.44 (1.21%) | 64.90 | 64.00 - 65.00 | 1.1206 times | Tue 07 April 2026 | 63.67 (-1.06%) | 63.60 | 63.50 - 64.50 | 0.067 times | Mon 06 April 2026 | 64.35 (2.14%) | 63.00 | 61.74 - 64.50 | 0.3271 times | Thu 02 April 2026 | 63.00 (-2.33%) | 63.21 | 61.28 - 64.28 | 0.3608 times | Wed 01 April 2026 | 64.50 (2.36%) | 60.11 | 60.11 - 65.70 | 1.868 times |
Weekly price and charts SicalLogistics
Strong weekly Stock price targets for SicalLogistics SICALLOG_BE are 66.13 and 72.43
| Weekly Target 1 | 60.92 |
| Weekly Target 2 | 65.03 |
| Weekly Target 3 | 67.216666666667 |
| Weekly Target 4 | 71.33 |
| Weekly Target 5 | 73.52 |
Weekly price and volumes for Sical Logistics
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 69.15 (6.52%) | 66.80 | 63.10 - 69.40 | 1.4702 times | Fri 10 April 2026 | 64.92 (3.05%) | 63.00 | 61.74 - 66.00 | 0.5758 times | Thu 02 April 2026 | 63.00 (-2.33%) | 64.01 | 60.11 - 65.70 | 0.8086 times | Fri 27 March 2026 | 64.50 (-0.68%) | 66.70 | 63.11 - 66.70 | 1.7753 times | Fri 20 March 2026 | 64.94 (-1.2%) | 62.86 | 62.75 - 66.99 | 1.1302 times | Fri 13 March 2026 | 65.73 (1.7%) | 63.70 | 63.50 - 67.70 | 1.3566 times | Fri 06 March 2026 | 64.63 (-0.17%) | 63.01 | 62.00 - 67.51 | 0.5813 times | Fri 27 February 2026 | 64.74 (-6.04%) | 68.50 | 64.00 - 69.77 | 0.4186 times | Fri 20 February 2026 | 68.90 (-26.33%) | 92.95 | 66.00 - 92.95 | 1.3501 times | Fri 13 February 2026 | 93.53 (5.28%) | 89.92 | 86.55 - 96.46 | 0.5334 times | Fri 06 February 2026 | 88.84 (-2.3%) | 87.16 | 85.50 - 94.00 | 0.2252 times |
Monthly price and charts SicalLogistics
Strong monthly Stock price targets for SicalLogistics SICALLOG_BE are 64.63 and 73.92
| Monthly Target 1 | 56.93 |
| Monthly Target 2 | 63.04 |
| Monthly Target 3 | 66.22 |
| Monthly Target 4 | 72.33 |
| Monthly Target 5 | 75.51 |
Monthly price and volumes Sical Logistics
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 69.15 (9.74%) | 60.11 | 60.11 - 69.40 | 1.7046 times | Mon 30 March 2026 | 63.01 (-2.67%) | 63.01 | 61.28 - 67.70 | 3.5043 times | Fri 27 February 2026 | 64.74 (-28.8%) | 87.16 | 64.00 - 96.46 | 1.7101 times | Fri 30 January 2026 | 90.93 (4.34%) | 87.58 | 82.76 - 99.99 | 0.774 times | Wed 31 December 2025 | 87.15 (-4.23%) | 86.50 | 80.56 - 103.00 | 0.8502 times | Fri 28 November 2025 | 91.00 (3.94%) | 91.92 | 87.00 - 106.00 | 0.4417 times | Mon 27 October 2025 | 87.55 (-15.75%) | 98.72 | 87.40 - 105.00 | 0.1008 times | Mon 29 September 2025 | 103.92 (12.35%) | 88.01 | 85.80 - 115.80 | 0.3221 times | Fri 29 August 2025 | 92.50 (-16.67%) | 111.00 | 91.26 - 112.00 | 0.2545 times | Thu 31 July 2025 | 111.00 (1.33%) | 114.49 | 105.26 - 124.00 | 0.3379 times | Mon 30 June 2025 | 109.54 (11.78%) | 96.00 | 96.00 - 115.64 | 0.7555 times |
Yearly price and charts SicalLogistics
Strong yearly Stock price targets for SicalLogistics SICALLOG_BE are 44.69 and 84.57
| Yearly Target 1 | 36.54 |
| Yearly Target 2 | 52.84 |
| Yearly Target 3 | 76.416666666667 |
| Yearly Target 4 | 92.72 |
| Yearly Target 5 | 116.3 |
Yearly price and volumes Sical Logistics
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 69.15 (-20.65%) | 87.58 | 60.11 - 99.99 | 0.9235 times | Wed 31 December 2025 | 87.15 (-39.37%) | 147.97 | 79.07 - 152.00 | 0.8514 times | Tue 31 December 2024 | 143.75 (-43.28%) | 260.00 | 118.83 - 298.25 | 1.7268 times | Fri 29 December 2023 | 253.45 (0%) | 97.00 | 97.00 - 292.55 | 0.4983 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SicalLogistics
Tomorrow's movement Prediction of Sical Logistics SICALLOG_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 65.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sical Logistics SICALLOG_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sical Logistics SICALLOG_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sical Logistics SICALLOG_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sical Logistics SICALLOG_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.59
Munafa value: 75 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 63, while middle bands are at 64 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SicalLogistics (SICALLOG_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SicalLogistics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SicalLogistics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SicalLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SicalLogistics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SicalLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.48 and SicalLogistics SICALLOG_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SicalLogistics SICALLOG_BE stock. Volume based technical analysis of SicalLogistics SICALLOG_BE stock is negative.
SicalLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sical Logistics SICALLOG_BE
DMA (daily moving average) of Sical Logistics SICALLOG_BE
| DMA period | DMA value |
| 5 day DMA | 65.85 |
| 12 day DMA | 64.75 |
| 20 day DMA | 64.72 |
| 35 day DMA | 65.01 |
| 50 day DMA | 71.19 |
| 100 day DMA | 81.2 |
| 150 day DMA | 86.51 |
| 200 day DMA | 91.86 |
EMA (exponential moving average) of Sical Logistics SICALLOG_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.42 | 65.05 | 64.53 |
| 12 day EMA | 65.43 | 64.75 | 64.5 |
| 20 day EMA | 65.75 | 65.39 | 65.31 |
| 35 day EMA | 68.99 | 68.98 | 69.15 |
| 50 day EMA | 72.31 | 72.44 | 72.7 |
SMA (simple moving average) of Sical Logistics SICALLOG_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.85 | 64.98 | 64.65 |
| 12 day SMA | 64.75 | 64.36 | 64.25 |
| 20 day SMA | 64.72 | 64.47 | 64.45 |
| 35 day SMA | 65.01 | 65.01 | 65.09 |
| 50 day SMA | 71.19 | 71.58 | 72.08 |
| 100 day SMA | 81.2 | 81.4 | 81.65 |
| 150 day SMA | 86.51 | 86.78 | 87.08 |
| 200 day SMA | 91.86 | 91.97 | 92.12 |


