SicalLogistics SICALLOG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sical Logistics SICALLOG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SICALLOG_BE
- Forcast & Targets SICALLOG_BE
- SICALLOG_BE Experts view
- Tomorrow's Movement SICALLOG_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SICALLOG_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SicalLogistics
Strong intraday Stock price targets for SicalLogistics are 95.86 and 101.6
| Intraday Target 1 | 94.68 |
| Intraday Target 2 | 97.03 |
| Intraday Target 3 | 100.41666666667 |
| Intraday Target 4 | 102.77 |
| Intraday Target 5 | 106.16 |
Daily price and volume Sical Logistics
| Date | Closing | Open | Range | Volume |
| Fri 21 February 2025 | 99.39 (-2.2%) | 100.00 | 98.06 - 103.80 | 1.1728 times |
| Thu 20 February 2025 | 101.63 (1.53%) | 98.25 | 98.25 - 104.98 | 0.5768 times |
| Wed 19 February 2025 | 100.10 (-1.89%) | 97.31 | 97.31 - 105.00 | 2 times |
| Tue 18 February 2025 | 102.03 (-3.66%) | 106.43 | 100.61 - 106.43 | 0.5885 times |
| Mon 17 February 2025 | 105.91 (-2.49%) | 104.90 | 104.90 - 109.99 | 0.4045 times |
| Fri 14 February 2025 | 108.61 (-1.01%) | 110.00 | 105.25 - 110.40 | 0.595 times |
| Thu 13 February 2025 | 109.72 (0.11%) | 109.60 | 109.60 - 113.00 | 0.9078 times |
| Wed 12 February 2025 | 109.60 (0.59%) | 104.15 | 103.51 - 111.94 | 1.9661 times |
| Tue 11 February 2025 | 108.96 (-3.44%) | 115.00 | 107.19 - 115.00 | 1.3696 times |
| Mon 10 February 2025 | 112.84 (-4.84%) | 118.58 | 112.80 - 121.00 | 0.419 times |
| Fri 07 February 2025 | 118.58 (3.05%) | 119.93 | 110.20 - 119.93 | 1.822 times |
Weekly price and charts SicalLogistics
Strong weekly Stock price targets for SicalLogistics SICALLOG_BE are 92.01 and 104.69
| Weekly Target 1 | 89.55 |
| Weekly Target 2 | 94.47 |
| Weekly Target 3 | 102.23 |
| Weekly Target 4 | 107.15 |
| Weekly Target 5 | 114.91 |
Weekly price and volumes for Sical Logistics
| Date | Closing | Open | Range | Volume |
| Fri 21 February 2025 | 99.39 (-8.49%) | 104.90 | 97.31 - 109.99 | 1.1115 times |
| Fri 14 February 2025 | 108.61 (-8.41%) | 118.58 | 103.51 - 121.00 | 1.2322 times |
| Fri 07 February 2025 | 118.58 (-1.18%) | 119.99 | 110.20 - 119.99 | 1.1368 times |
| Fri 31 January 2025 | 120.00 (-6.53%) | 123.05 | 117.05 - 129.79 | 0.4506 times |
| Fri 24 January 2025 | 128.39 (-3.78%) | 133.44 | 119.25 - 135.45 | 0.5832 times |
| Fri 17 January 2025 | 133.44 (2.69%) | 138.80 | 125.02 - 141.89 | 0.8779 times |
| Mon 13 January 2025 | 129.94 (-5%) | 138.80 | 129.94 - 141.89 | 0.1982 times |
| Fri 10 January 2025 | 136.78 (-8.75%) | 145.21 | 135.92 - 148.00 | 0.95 times |
| Fri 03 January 2025 | 149.90 (1.08%) | 141.06 | 141.01 - 152.00 | 1.9502 times |
| Fri 27 December 2024 | 148.30 (4.82%) | 141.48 | 141.48 - 153.87 | 1.5094 times |
| Fri 20 December 2024 | 141.48 (-5.03%) | 148.05 | 139.26 - 150.15 | 0.9582 times |
Monthly price and charts SicalLogistics
Strong monthly Stock price targets for SicalLogistics SICALLOG_BE are 86.51 and 110.2
| Monthly Target 1 | 82.21 |
| Monthly Target 2 | 90.8 |
| Monthly Target 3 | 105.9 |
| Monthly Target 4 | 114.49 |
| Monthly Target 5 | 129.59 |
Monthly price and volumes Sical Logistics
| Date | Closing | Open | Range | Volume |
| Fri 21 February 2025 | 99.39 (-17.18%) | 119.99 | 97.31 - 121.00 | 0.5051 times |
| Fri 31 January 2025 | 120.00 (-16.52%) | 147.97 | 117.05 - 152.00 | 0.5867 times |
| Tue 31 December 2024 | 143.75 (10.58%) | 130.00 | 127.00 - 159.10 | 1.8001 times |
| Fri 29 November 2024 | 130.00 (-13.91%) | 145.50 | 125.00 - 157.90 | 1.0821 times |
| Mon 28 October 2024 | 151.00 (-18.56%) | 176.13 | 151.00 - 176.13 | 0.0591 times |
| Mon 30 September 2024 | 185.41 (40.32%) | 138.73 | 138.73 - 203.00 | 1.8836 times |
| Mon 26 August 2024 | 132.13 (-4.68%) | 131.68 | 118.83 - 132.13 | 1.693 times |
| Mon 29 July 2024 | 138.62 (-18.55%) | 162.00 | 138.62 - 162.00 | 0.0651 times |
| Fri 28 June 2024 | 170.20 (11.31%) | 156.90 | 134.01 - 175.60 | 1.6842 times |
| Fri 31 May 2024 | 152.90 (-25.12%) | 198.25 | 151.05 - 205.80 | 0.641 times |
| Tue 30 April 2024 | 204.20 (15.69%) | 171.05 | 171.05 - 237.90 | 0.8685 times |
Indicator Analysis of SicalLogistics
Tomorrow's movement Prediction of Sical Logistics SICALLOG_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 106.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sical Logistics SICALLOG_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sical Logistics SICALLOG_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 113 and price is deviating by 8 points
Upper Bollinger band is at 128 and lower is at 98, while middle bands are at 105 and 120
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SicalLogistics (SICALLOG_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SicalLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SicalLogistics in short term and the sell signal is strong.
SicalLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SicalLogistics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SicalLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.45 and SicalLogistics SICALLOG_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SicalLogistics SICALLOG_BE stock. Volume based technical analysis of SicalLogistics SICALLOG_BE stock is negative.
SicalLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sical Logistics SICALLOG_BE
DMA (daily moving average) of Sical Logistics SICALLOG_BE
| DMA period | DMA value |
| 5 day DMA | 101.81 |
| 12 day DMA | 107.7 |
| 20 day DMA | 112.15 |
| 35 day DMA | 120.84 |
| 50 day DMA | 128.9 |
| 100 day DMA | 138.24 |
| 150 day DMA | 149.96 |
| 200 day DMA | 168.84 |
EMA (exponential moving average) of Sical Logistics SICALLOG_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.14 | 103.51 | 104.45 |
| 12 day EMA | 106.92 | 108.29 | 109.5 |
| 20 day EMA | 111.67 | 112.96 | 114.15 |
| 35 day EMA | 119.46 | 120.64 | 121.76 |
| 50 day EMA | 127.13 | 128.26 | 129.35 |
SMA (simple moving average) of Sical Logistics SICALLOG_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.81 | 103.66 | 105.27 |
| 12 day SMA | 107.7 | 108.99 | 110.03 |
| 20 day SMA | 112.15 | 113.6 | 114.84 |
| 35 day SMA | 120.84 | 122.07 | 123.45 |
| 50 day SMA | 128.9 | 129.84 | 130.59 |
| 100 day SMA | 138.24 | 138.87 | 139.55 |
| 150 day SMA | 149.96 | 150.7 | 151.48 |
| 200 day SMA | 168.84 | 169.62 | 170.39 |
Videos related to: SicalLogistics SICALLOG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
