ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SicalLogistics SICALLOG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sical Logistics SICALLOG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SicalLogistics

Strong intraday Stock price targets for SicalLogistics are 89.56 and 89.56

Intraday Target 189.56
Intraday Target 289.56
Intraday Target 389.56
Intraday Target 489.56
Intraday Target 589.56

Daily price and volume Sical Logistics

Date Closing Open Range Volume
Tue 13 January 2026 89.56 (4.99%) 89.56 89.56 - 89.56 0.1911 times
Mon 12 January 2026 85.30 (-1.76%) 85.00 82.76 - 87.99 0.9749 times
Fri 09 January 2026 86.83 (-1.1%) 87.70 86.25 - 89.00 1.0606 times
Thu 08 January 2026 87.80 (0%) 87.90 85.00 - 89.00 1.6128 times
Wed 07 January 2026 87.80 (3.32%) 84.98 84.00 - 88.40 2.1858 times
Tue 06 January 2026 84.98 (-0.56%) 85.99 84.00 - 89.73 1.2225 times
Mon 05 January 2026 85.46 (-4.41%) 87.00 84.93 - 88.95 0.8859 times
Fri 02 January 2026 89.40 (2.37%) 88.00 84.50 - 89.80 0.2294 times
Thu 01 January 2026 87.33 (0.21%) 87.58 86.10 - 90.20 0.2241 times
Wed 31 December 2025 87.15 (2.81%) 87.49 80.56 - 88.99 1.4129 times
Tue 30 December 2025 84.77 (-4.16%) 87.80 84.03 - 89.99 1.9643 times

 Daily chart SicalLogistics

Weekly price and charts SicalLogistics

Strong weekly Stock price targets for SicalLogistics SICALLOG_BE are 86.16 and 92.96

Weekly Target 180.49
Weekly Target 285.03
Weekly Target 387.293333333333
Weekly Target 491.83
Weekly Target 594.09

Weekly price and volumes for Sical Logistics

Date Closing Open Range Volume
Tue 13 January 2026 89.56 (3.14%) 85.00 82.76 - 89.56 0.2687 times
Fri 09 January 2026 86.83 (-2.87%) 87.00 84.00 - 89.73 1.6056 times
Fri 02 January 2026 89.40 (-3.97%) 88.90 80.56 - 93.09 1.3094 times
Fri 26 December 2025 93.10 (-6.82%) 95.01 93.10 - 102.50 0.645 times
Fri 19 December 2025 99.91 (3.02%) 92.15 90.20 - 103.00 1.1829 times
Fri 12 December 2025 96.98 (10.47%) 83.70 82.50 - 98.39 1.3253 times
Fri 05 December 2025 87.79 (-3.53%) 86.50 85.00 - 94.65 1.3365 times
Fri 28 November 2025 91.00 (2.67%) 93.06 88.00 - 97.71 0.9933 times
Fri 21 November 2025 88.63 (-3.65%) 87.61 87.00 - 97.50 0.7514 times
Fri 14 November 2025 91.99 (-7.92%) 104.83 88.04 - 104.83 0.5819 times
Fri 07 November 2025 99.90 (14.11%) 91.92 91.92 - 106.00 0.6317 times

 weekly chart SicalLogistics

Monthly price and charts SicalLogistics

Strong monthly Stock price targets for SicalLogistics SICALLOG_BE are 86.16 and 93.6

Monthly Target 180.07
Monthly Target 284.81
Monthly Target 387.506666666667
Monthly Target 492.25
Monthly Target 594.95

Monthly price and volumes Sical Logistics

Date Closing Open Range Volume
Tue 13 January 2026 89.56 (2.77%) 87.58 82.76 - 90.20 0.7006 times
Wed 31 December 2025 87.15 (-4.23%) 86.50 80.56 - 103.00 2.0163 times
Fri 28 November 2025 91.00 (3.94%) 91.92 87.00 - 106.00 1.0475 times
Mon 27 October 2025 87.55 (-15.75%) 98.72 87.40 - 105.00 0.239 times
Mon 29 September 2025 103.92 (12.35%) 88.01 85.80 - 115.80 0.7638 times
Fri 29 August 2025 92.50 (-16.67%) 111.00 91.26 - 112.00 0.6035 times
Thu 31 July 2025 111.00 (1.33%) 114.49 105.26 - 124.00 0.8014 times
Mon 30 June 2025 109.54 (11.78%) 96.00 96.00 - 115.64 1.7918 times
Mon 26 May 2025 98.00 (-15.91%) 112.15 98.00 - 117.90 0.1713 times
Wed 30 April 2025 116.54 (41.98%) 82.00 81.80 - 118.49 1.8648 times
Fri 28 March 2025 82.08 (-10.76%) 87.41 79.07 - 97.00 5.1773 times

 monthly chart SicalLogistics

Yearly price and charts SicalLogistics

Strong yearly Stock price targets for SicalLogistics SICALLOG_BE are 86.16 and 93.6

Yearly Target 180.07
Yearly Target 284.81
Yearly Target 387.506666666667
Yearly Target 492.25
Yearly Target 594.95

Yearly price and volumes Sical Logistics

Date Closing Open Range Volume
Tue 13 January 2026 89.56 (2.77%) 87.58 82.76 - 90.20 0.0456 times
Wed 31 December 2025 87.15 (-39.37%) 147.97 79.07 - 152.00 1.0944 times
Tue 31 December 2024 143.75 (-43.28%) 260.00 118.83 - 298.25 2.2195 times
Fri 29 December 2023 253.45 (0%) 97.00 97.00 - 292.55 0.6405 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of SicalLogistics

Tomorrow's movement Prediction of Sical Logistics SICALLOG_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 88.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sical Logistics SICALLOG_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sical Logistics SICALLOG_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.28

Munafa value: 55 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 92 and price is deviating by 6 points

Upper Bollinger band is at 102 and lower is at 81, while middle bands are at 86 and 97

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SicalLogistics (SICALLOG_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SicalLogistics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SicalLogistics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SicalLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SicalLogistics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SicalLogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.87 and SicalLogistics SICALLOG_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SicalLogistics SICALLOG_BE stock. Volume based technical analysis of SicalLogistics SICALLOG_BE stock is negative.

SicalLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sical Logistics SICALLOG_BE

DMA (daily moving average) of Sical Logistics SICALLOG_BE

DMA period DMA value
5 day DMA 87.46
12 day DMA 87.07
20 day DMA 91.04
35 day DMA 90.73
50 day DMA 91.53
100 day DMA 96.32
150 day DMA 98.43
200 day DMA 102.07

EMA (exponential moving average) of Sical Logistics SICALLOG_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA87.5786.5787.2
12 day EMA88.3288.0988.6
20 day EMA89.3389.3189.73
35 day EMA90.6190.6790.99
50 day EMA91.4391.5191.76

SMA (simple moving average) of Sical Logistics SICALLOG_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA87.4686.5486.57
12 day SMA87.0787.3688.42
20 day SMA91.0491.2391.82
35 day SMA90.7390.8390.92
50 day SMA91.5391.4991.63
100 day SMA96.3296.6296.98
150 day SMA98.4398.4298.41
200 day SMA102.07102.38102.71

Videos related to: SicalLogistics SICALLOG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SicalLogistics SICALLOG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top