ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SicalLogistics SICALLOG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sical Logistics SICALLOG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SicalLogistics

Strong intraday Stock price targets for SicalLogistics are 66.58 and 71.98

Intraday Target 162.12
Intraday Target 265.63
Intraday Target 367.516666666667
Intraday Target 471.03
Intraday Target 572.92

Daily price and volume Sical Logistics

Date Closing Open Range Volume
Fri 17 April 2026 69.15 (4.61%) 67.00 64.00 - 69.40 3.4203 times
Thu 16 April 2026 66.10 (2.32%) 65.89 64.00 - 67.00 2.5928 times
Wed 15 April 2026 64.60 (0.17%) 65.99 63.75 - 67.70 0.5517 times
Mon 13 April 2026 64.49 (-0.66%) 66.80 63.10 - 66.80 0.3615 times
Fri 10 April 2026 64.92 (0.2%) 64.80 64.50 - 66.00 0.6747 times
Thu 09 April 2026 64.79 (0.54%) 63.10 63.10 - 64.80 0.5235 times
Wed 08 April 2026 64.44 (1.21%) 64.90 64.00 - 65.00 1.1206 times
Tue 07 April 2026 63.67 (-1.06%) 63.60 63.50 - 64.50 0.067 times
Mon 06 April 2026 64.35 (2.14%) 63.00 61.74 - 64.50 0.3271 times
Thu 02 April 2026 63.00 (-2.33%) 63.21 61.28 - 64.28 0.3608 times
Wed 01 April 2026 64.50 (2.36%) 60.11 60.11 - 65.70 1.868 times

 Daily chart SicalLogistics

Weekly price and charts SicalLogistics

Strong weekly Stock price targets for SicalLogistics SICALLOG_BE are 66.13 and 72.43

Weekly Target 160.92
Weekly Target 265.03
Weekly Target 367.216666666667
Weekly Target 471.33
Weekly Target 573.52

Weekly price and volumes for Sical Logistics

Date Closing Open Range Volume
Fri 17 April 2026 69.15 (6.52%) 66.80 63.10 - 69.40 1.4702 times
Fri 10 April 2026 64.92 (3.05%) 63.00 61.74 - 66.00 0.5758 times
Thu 02 April 2026 63.00 (-2.33%) 64.01 60.11 - 65.70 0.8086 times
Fri 27 March 2026 64.50 (-0.68%) 66.70 63.11 - 66.70 1.7753 times
Fri 20 March 2026 64.94 (-1.2%) 62.86 62.75 - 66.99 1.1302 times
Fri 13 March 2026 65.73 (1.7%) 63.70 63.50 - 67.70 1.3566 times
Fri 06 March 2026 64.63 (-0.17%) 63.01 62.00 - 67.51 0.5813 times
Fri 27 February 2026 64.74 (-6.04%) 68.50 64.00 - 69.77 0.4186 times
Fri 20 February 2026 68.90 (-26.33%) 92.95 66.00 - 92.95 1.3501 times
Fri 13 February 2026 93.53 (5.28%) 89.92 86.55 - 96.46 0.5334 times
Fri 06 February 2026 88.84 (-2.3%) 87.16 85.50 - 94.00 0.2252 times

 weekly chart SicalLogistics

Monthly price and charts SicalLogistics

Strong monthly Stock price targets for SicalLogistics SICALLOG_BE are 64.63 and 73.92

Monthly Target 156.93
Monthly Target 263.04
Monthly Target 366.22
Monthly Target 472.33
Monthly Target 575.51

Monthly price and volumes Sical Logistics

Date Closing Open Range Volume
Fri 17 April 2026 69.15 (9.74%) 60.11 60.11 - 69.40 1.7046 times
Mon 30 March 2026 63.01 (-2.67%) 63.01 61.28 - 67.70 3.5043 times
Fri 27 February 2026 64.74 (-28.8%) 87.16 64.00 - 96.46 1.7101 times
Fri 30 January 2026 90.93 (4.34%) 87.58 82.76 - 99.99 0.774 times
Wed 31 December 2025 87.15 (-4.23%) 86.50 80.56 - 103.00 0.8502 times
Fri 28 November 2025 91.00 (3.94%) 91.92 87.00 - 106.00 0.4417 times
Mon 27 October 2025 87.55 (-15.75%) 98.72 87.40 - 105.00 0.1008 times
Mon 29 September 2025 103.92 (12.35%) 88.01 85.80 - 115.80 0.3221 times
Fri 29 August 2025 92.50 (-16.67%) 111.00 91.26 - 112.00 0.2545 times
Thu 31 July 2025 111.00 (1.33%) 114.49 105.26 - 124.00 0.3379 times
Mon 30 June 2025 109.54 (11.78%) 96.00 96.00 - 115.64 0.7555 times

 monthly chart SicalLogistics

Yearly price and charts SicalLogistics

Strong yearly Stock price targets for SicalLogistics SICALLOG_BE are 44.69 and 84.57

Yearly Target 136.54
Yearly Target 252.84
Yearly Target 376.416666666667
Yearly Target 492.72
Yearly Target 5116.3

Yearly price and volumes Sical Logistics

Date Closing Open Range Volume
Fri 17 April 2026 69.15 (-20.65%) 87.58 60.11 - 99.99 0.9235 times
Wed 31 December 2025 87.15 (-39.37%) 147.97 79.07 - 152.00 0.8514 times
Tue 31 December 2024 143.75 (-43.28%) 260.00 118.83 - 298.25 1.7268 times
Fri 29 December 2023 253.45 (0%) 97.00 97.00 - 292.55 0.4983 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of SicalLogistics

Tomorrow's movement Prediction of Sical Logistics SICALLOG_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 65.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sical Logistics SICALLOG_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sical Logistics SICALLOG_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sical Logistics SICALLOG_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sical Logistics SICALLOG_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.59

Munafa value: 75 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 65 and price is deviating by 2 points

Upper Bollinger band is at 68 and lower is at 63, while middle bands are at 64 and 66

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SicalLogistics (SICALLOG_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SicalLogistics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SicalLogistics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SicalLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SicalLogistics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SicalLogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.48 and SicalLogistics SICALLOG_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SicalLogistics SICALLOG_BE stock. Volume based technical analysis of SicalLogistics SICALLOG_BE stock is negative.

SicalLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sical Logistics SICALLOG_BE

DMA (daily moving average) of Sical Logistics SICALLOG_BE

DMA period DMA value
5 day DMA 65.85
12 day DMA 64.75
20 day DMA 64.72
35 day DMA 65.01
50 day DMA 71.19
100 day DMA 81.2
150 day DMA 86.51
200 day DMA 91.86

EMA (exponential moving average) of Sical Logistics SICALLOG_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA66.4265.0564.53
12 day EMA65.4364.7564.5
20 day EMA65.7565.3965.31
35 day EMA68.9968.9869.15
50 day EMA72.3172.4472.7

SMA (simple moving average) of Sical Logistics SICALLOG_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA65.8564.9864.65
12 day SMA64.7564.3664.25
20 day SMA64.7264.4764.45
35 day SMA65.0165.0165.09
50 day SMA71.1971.5872.08
100 day SMA81.281.481.65
150 day SMA86.5186.7887.08
200 day SMA91.8691.9792.12

Videos related to: SicalLogistics SICALLOG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SicalLogistics SICALLOG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top