SicalLogistics SICALLOG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sical Logistics SICALLOG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SICALLOG_BE
- Forcast & Targets SICALLOG_BE
- SICALLOG_BE Experts view
- Tomorrow's Movement SICALLOG_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SICALLOG_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SicalLogistics
Strong intraday Stock price targets for SicalLogistics are 62.69 and 64.68
| Intraday Target 1 | 62.13 |
| Intraday Target 2 | 63.24 |
| Intraday Target 3 | 64.12 |
| Intraday Target 4 | 65.23 |
| Intraday Target 5 | 66.11 |
Daily price and volume Sical Logistics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 64.35 (0%) | 64.50 | 63.01 - 65.00 | 0.4875 times | Thu 14 May 2026 | 64.35 (0.3%) | 65.80 | 61.15 - 65.80 | 0.3075 times | Wed 13 May 2026 | 64.16 (-0.56%) | 64.50 | 62.60 - 66.00 | 0.9141 times | Tue 12 May 2026 | 64.52 (-2.98%) | 67.99 | 64.17 - 67.99 | 1.7231 times | Mon 11 May 2026 | 66.50 (-0.27%) | 69.00 | 66.10 - 70.00 | 1.5956 times | Fri 08 May 2026 | 66.68 (0.32%) | 66.50 | 66.00 - 67.92 | 0.9222 times | Thu 07 May 2026 | 66.47 (-0.6%) | 68.00 | 66.10 - 68.00 | 1.3168 times | Wed 06 May 2026 | 66.87 (0.18%) | 66.75 | 66.06 - 68.00 | 1.0913 times | Tue 05 May 2026 | 66.75 (-1.4%) | 67.95 | 65.96 - 68.00 | 0.9321 times | Mon 04 May 2026 | 67.70 (3.93%) | 67.99 | 66.06 - 68.35 | 0.7098 times | Thu 30 April 2026 | 65.14 (-2.46%) | 66.78 | 63.81 - 68.00 | 3.126 times |
Weekly price and charts SicalLogistics
Strong weekly Stock price targets for SicalLogistics SICALLOG_BE are 58.33 and 67.18
| Weekly Target 1 | 56.32 |
| Weekly Target 2 | 60.33 |
| Weekly Target 3 | 65.166666666667 |
| Weekly Target 4 | 69.18 |
| Weekly Target 5 | 74.02 |
Weekly price and volumes for Sical Logistics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 64.35 (-3.49%) | 69.00 | 61.15 - 70.00 | 0.3893 times | Fri 08 May 2026 | 66.68 (2.36%) | 67.99 | 65.96 - 68.35 | 0.385 times | Thu 30 April 2026 | 65.14 (-5.24%) | 69.99 | 63.81 - 69.99 | 0.4637 times | Fri 24 April 2026 | 68.74 (-0.59%) | 69.15 | 66.50 - 71.00 | 1.0191 times | Fri 17 April 2026 | 69.15 (6.52%) | 66.80 | 63.10 - 69.40 | 1.5995 times | Fri 10 April 2026 | 64.92 (3.05%) | 63.00 | 61.74 - 66.00 | 0.6265 times | Thu 02 April 2026 | 63.00 (-2.33%) | 64.01 | 60.11 - 65.70 | 0.8797 times | Fri 27 March 2026 | 64.50 (-0.68%) | 66.70 | 63.11 - 66.70 | 1.9315 times | Fri 20 March 2026 | 64.94 (-1.2%) | 62.86 | 62.75 - 66.99 | 1.2296 times | Fri 13 March 2026 | 65.73 (1.7%) | 63.70 | 63.50 - 67.70 | 1.4759 times | Fri 06 March 2026 | 64.63 (-0.17%) | 63.01 | 62.00 - 67.51 | 0.6324 times |
Monthly price and charts SicalLogistics
Strong monthly Stock price targets for SicalLogistics SICALLOG_BE are 58.33 and 67.18
| Monthly Target 1 | 56.32 |
| Monthly Target 2 | 60.33 |
| Monthly Target 3 | 65.166666666667 |
| Monthly Target 4 | 69.18 |
| Monthly Target 5 | 74.02 |
Monthly price and volumes Sical Logistics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 64.35 (-1.21%) | 67.99 | 61.15 - 70.00 | 0.4352 times | Thu 30 April 2026 | 65.14 (3.38%) | 60.11 | 60.11 - 71.00 | 2.3738 times | Mon 30 March 2026 | 63.01 (-2.67%) | 63.01 | 61.28 - 67.70 | 3.1668 times | Fri 27 February 2026 | 64.74 (-28.8%) | 87.16 | 64.00 - 96.46 | 1.5454 times | Fri 30 January 2026 | 90.93 (4.34%) | 87.58 | 82.76 - 99.99 | 0.6994 times | Wed 31 December 2025 | 87.15 (-4.23%) | 86.50 | 80.56 - 103.00 | 0.7683 times | Fri 28 November 2025 | 91.00 (3.94%) | 91.92 | 87.00 - 106.00 | 0.3991 times | Mon 27 October 2025 | 87.55 (-15.75%) | 98.72 | 87.40 - 105.00 | 0.0911 times | Mon 29 September 2025 | 103.92 (12.35%) | 88.01 | 85.80 - 115.80 | 0.291 times | Fri 29 August 2025 | 92.50 (-16.67%) | 111.00 | 91.26 - 112.00 | 0.23 times | Thu 31 July 2025 | 111.00 (1.33%) | 114.49 | 105.26 - 124.00 | 0.3054 times |
Yearly price and charts SicalLogistics
Strong yearly Stock price targets for SicalLogistics SICALLOG_BE are 42.29 and 82.17
| Yearly Target 1 | 34.94 |
| Yearly Target 2 | 49.64 |
| Yearly Target 3 | 74.816666666667 |
| Yearly Target 4 | 89.52 |
| Yearly Target 5 | 114.7 |
Yearly price and volumes Sical Logistics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 64.35 (-26.16%) | 87.58 | 60.11 - 99.99 | 1.0479 times | Wed 31 December 2025 | 87.15 (-39.37%) | 147.97 | 79.07 - 152.00 | 0.817 times | Tue 31 December 2024 | 143.75 (-43.28%) | 260.00 | 118.83 - 298.25 | 1.657 times | Fri 29 December 2023 | 253.45 (0%) | 97.00 | 97.00 - 292.55 | 0.4782 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SicalLogistics
Tomorrow's movement Prediction of Sical Logistics SICALLOG_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 65.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sical Logistics SICALLOG_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sical Logistics SICALLOG_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sical Logistics SICALLOG_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.13
Munafa value: 29 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 64, while middle bands are at 66 and 69
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SicalLogistics (SICALLOG_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SicalLogistics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SicalLogistics in short term and the sell signal is strong.
SicalLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SicalLogistics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SicalLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.94 and SicalLogistics SICALLOG_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SicalLogistics SICALLOG_BE stock. Volume based technical analysis of SicalLogistics SICALLOG_BE stock is negative.
SicalLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sical Logistics SICALLOG_BE
DMA (daily moving average) of Sical Logistics SICALLOG_BE
| DMA period | DMA value |
| 5 day DMA | 64.78 |
| 12 day DMA | 65.86 |
| 20 day DMA | 67.07 |
| 35 day DMA | 65.89 |
| 50 day DMA | 65.64 |
| 100 day DMA | 76.73 |
| 150 day DMA | 82.44 |
| 200 day DMA | 88.85 |
EMA (exponential moving average) of Sical Logistics SICALLOG_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.8 | 65.02 | 65.36 |
| 12 day EMA | 65.65 | 65.89 | 66.17 |
| 20 day EMA | 65.97 | 66.14 | 66.33 |
| 35 day EMA | 66.04 | 66.14 | 66.25 |
| 50 day EMA | 65.65 | 65.7 | 65.76 |
SMA (simple moving average) of Sical Logistics SICALLOG_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.78 | 65.24 | 65.67 |
| 12 day SMA | 65.86 | 66.18 | 66.53 |
| 20 day SMA | 67.07 | 67.15 | 67.17 |
| 35 day SMA | 65.89 | 65.91 | 65.9 |
| 50 day SMA | 65.64 | 65.65 | 65.68 |
| 100 day SMA | 76.73 | 77 | 77.29 |
| 150 day SMA | 82.44 | 82.62 | 82.83 |
| 200 day SMA | 88.85 | 89.02 | 89.19 |


