Munafa Stock Market Course + Intraday & FNO calls 
SicalLogistics SICALLOG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sical Logistics SICALLOG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SICALLOG_BE
- Forcast & Targets SICALLOG_BE
- SICALLOG_BE Experts view
- Tomorrow's Movement SICALLOG_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SICALLOG_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SicalLogistics
Strong intraday Stock price targets for SicalLogistics are 85.98 and 92.53
| Intraday Target 1 | 84.67 |
| Intraday Target 2 | 87.29 |
| Intraday Target 3 | 91.22 |
| Intraday Target 4 | 93.84 |
| Intraday Target 5 | 97.77 |
Daily price and volume Sical Logistics
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 89.91 (-3.57%) | 95.00 | 88.60 - 95.15 | 0.7983 times | Thu 22 January 2026 | 93.24 (2.14%) | 95.80 | 89.00 - 95.85 | 0.5019 times | Wed 21 January 2026 | 91.29 (-1.64%) | 96.97 | 90.00 - 96.97 | 0.3711 times | Tue 20 January 2026 | 92.81 (-3.26%) | 92.50 | 91.30 - 95.41 | 1.2033 times | Mon 19 January 2026 | 95.94 (-2.83%) | 99.98 | 93.80 - 99.99 | 4.0919 times | Fri 16 January 2026 | 98.73 (5%) | 98.73 | 98.73 - 98.73 | 1.0343 times | Wed 14 January 2026 | 94.03 (4.99%) | 94.03 | 94.03 - 94.03 | 0.1672 times | Tue 13 January 2026 | 89.56 (4.99%) | 89.56 | 89.56 - 89.56 | 0.1572 times | Mon 12 January 2026 | 85.30 (-1.76%) | 85.00 | 82.76 - 87.99 | 0.8021 times | Fri 09 January 2026 | 86.83 (-1.1%) | 87.70 | 86.25 - 89.00 | 0.8726 times | Thu 08 January 2026 | 87.80 (0%) | 87.90 | 85.00 - 89.00 | 1.3269 times |
Weekly price and charts SicalLogistics
Strong weekly Stock price targets for SicalLogistics SICALLOG_BE are 83.56 and 94.95
| Weekly Target 1 | 81.44 |
| Weekly Target 2 | 85.68 |
| Weekly Target 3 | 92.833333333333 |
| Weekly Target 4 | 97.07 |
| Weekly Target 5 | 104.22 |
Weekly price and volumes for Sical Logistics
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 89.91 (-8.93%) | 99.98 | 88.60 - 99.99 | 1.6669 times | Fri 16 January 2026 | 98.73 (13.7%) | 85.00 | 82.76 - 98.73 | 0.517 times | Fri 09 January 2026 | 86.83 (-2.87%) | 87.00 | 84.00 - 89.73 | 1.3716 times | Fri 02 January 2026 | 89.40 (-3.97%) | 88.90 | 80.56 - 93.09 | 1.1186 times | Fri 26 December 2025 | 93.10 (-6.82%) | 95.01 | 93.10 - 102.50 | 0.551 times | Fri 19 December 2025 | 99.91 (3.02%) | 92.15 | 90.20 - 103.00 | 1.0105 times | Fri 12 December 2025 | 96.98 (10.47%) | 83.70 | 82.50 - 98.39 | 1.1322 times | Fri 05 December 2025 | 87.79 (-3.53%) | 86.50 | 85.00 - 94.65 | 1.1418 times | Fri 28 November 2025 | 91.00 (2.67%) | 93.06 | 88.00 - 97.71 | 0.8485 times | Fri 21 November 2025 | 88.63 (-3.65%) | 87.61 | 87.00 - 97.50 | 0.6419 times | Fri 14 November 2025 | 91.99 (-7.92%) | 104.83 | 88.04 - 104.83 | 0.4971 times |
Monthly price and charts SicalLogistics
Strong monthly Stock price targets for SicalLogistics SICALLOG_BE are 86.34 and 103.57
| Monthly Target 1 | 73.66 |
| Monthly Target 2 | 81.78 |
| Monthly Target 3 | 90.886666666667 |
| Monthly Target 4 | 99.01 |
| Monthly Target 5 | 108.12 |
Monthly price and volumes Sical Logistics
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 89.91 (3.17%) | 87.58 | 82.76 - 99.99 | 1.3975 times | Wed 31 December 2025 | 87.15 (-4.23%) | 86.50 | 80.56 - 103.00 | 1.8652 times | Fri 28 November 2025 | 91.00 (3.94%) | 91.92 | 87.00 - 106.00 | 0.969 times | Mon 27 October 2025 | 87.55 (-15.75%) | 98.72 | 87.40 - 105.00 | 0.2211 times | Mon 29 September 2025 | 103.92 (12.35%) | 88.01 | 85.80 - 115.80 | 0.7066 times | Fri 29 August 2025 | 92.50 (-16.67%) | 111.00 | 91.26 - 112.00 | 0.5583 times | Thu 31 July 2025 | 111.00 (1.33%) | 114.49 | 105.26 - 124.00 | 0.7414 times | Mon 30 June 2025 | 109.54 (11.78%) | 96.00 | 96.00 - 115.64 | 1.6575 times | Mon 26 May 2025 | 98.00 (-15.91%) | 112.15 | 98.00 - 117.90 | 0.1585 times | Wed 30 April 2025 | 116.54 (41.98%) | 82.00 | 81.80 - 118.49 | 1.7251 times | Fri 28 March 2025 | 82.08 (-10.76%) | 87.41 | 79.07 - 97.00 | 4.7894 times |
Yearly price and charts SicalLogistics
Strong yearly Stock price targets for SicalLogistics SICALLOG_BE are 86.34 and 103.57
| Yearly Target 1 | 73.66 |
| Yearly Target 2 | 81.78 |
| Yearly Target 3 | 90.886666666667 |
| Yearly Target 4 | 99.01 |
| Yearly Target 5 | 108.12 |
Yearly price and volumes Sical Logistics
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 89.91 (3.17%) | 87.58 | 82.76 - 99.99 | 0.097 times | Wed 31 December 2025 | 87.15 (-39.37%) | 147.97 | 79.07 - 152.00 | 1.0801 times | Tue 31 December 2024 | 143.75 (-43.28%) | 260.00 | 118.83 - 298.25 | 2.1907 times | Fri 29 December 2023 | 253.45 (0%) | 97.00 | 97.00 - 292.55 | 0.6322 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SicalLogistics
Tomorrow's movement Prediction of Sical Logistics SICALLOG_BE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 91.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sical Logistics SICALLOG_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sical Logistics SICALLOG_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.75
Munafa value: 35 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 4 points
Upper Bollinger band is at 98 and lower is at 83, while middle bands are at 86 and 94
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SicalLogistics (SICALLOG_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SicalLogistics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SicalLogistics in short term but the buy signal is initial and weak.
SicalLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SicalLogistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SicalLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.28 and SicalLogistics SICALLOG_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SicalLogistics SICALLOG_BE stock. Volume based technical analysis of SicalLogistics SICALLOG_BE stock is negative.
SicalLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sical Logistics SICALLOG_BE
DMA (daily moving average) of Sical Logistics SICALLOG_BE
| DMA period | DMA value |
| 5 day DMA | 92.64 |
| 12 day DMA | 91.1 |
| 20 day DMA | 89.69 |
| 35 day DMA | 91.26 |
| 50 day DMA | 91.26 |
| 100 day DMA | 95.1 |
| 150 day DMA | 98.68 |
| 200 day DMA | 100.4 |
EMA (exponential moving average) of Sical Logistics SICALLOG_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.91 | 92.91 | 92.74 |
| 12 day EMA | 91.57 | 91.87 | 91.62 |
| 20 day EMA | 91.34 | 91.49 | 91.31 |
| 35 day EMA | 91.14 | 91.21 | 91.09 |
| 50 day EMA | 91.79 | 91.87 | 91.81 |
SMA (simple moving average) of Sical Logistics SICALLOG_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.64 | 94.4 | 94.56 |
| 12 day SMA | 91.1 | 90.69 | 90.04 |
| 20 day SMA | 89.69 | 90.1 | 90.46 |
| 35 day SMA | 91.26 | 91.21 | 91.09 |
| 50 day SMA | 91.26 | 91.33 | 91.29 |
| 100 day SMA | 95.1 | 95.28 | 95.41 |
| 150 day SMA | 98.68 | 98.66 | 98.64 |
| 200 day SMA | 100.4 | 100.6 | 100.82 |
Videos related to: SicalLogistics SICALLOG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
