SicalLogistics SICALLOG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sical Logistics SICALLOG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SICALLOG_BE
- Forcast & Targets SICALLOG_BE
- SICALLOG_BE Experts view
- Tomorrow's Movement SICALLOG_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SICALLOG_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SicalLogistics
Strong intraday Stock price targets for SicalLogistics are 74.16 and 77.16
| Intraday Target 1 | 73.44 |
| Intraday Target 2 | 74.87 |
| Intraday Target 3 | 76.436666666667 |
| Intraday Target 4 | 77.87 |
| Intraday Target 5 | 79.44 |
Daily price and volume Sical Logistics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 76.31 (-2.15%) | 78.00 | 75.00 - 78.00 | 0.4617 times | Thu 29 October 2026 | 77.99 (0.03%) | 75.55 | 75.55 - 78.00 | 0.4063 times | Wed 28 October 2026 | 77.97 (1.14%) | 77.30 | 76.11 - 78.40 | 0.332 times | Tue 27 October 2026 | 77.09 (4.01%) | 74.90 | 72.50 - 77.80 | 1.0884 times | Mon 26 October 2026 | 74.12 (-4.2%) | 79.00 | 74.00 - 79.00 | 2.5365 times | Fri 23 October 2026 | 77.37 (-3.29%) | 80.00 | 76.25 - 80.00 | 1.2431 times | Thu 22 October 2026 | 80.00 (-1.23%) | 80.00 | 79.85 - 81.70 | 1.4152 times | Wed 21 October 2026 | 81.00 (-2.85%) | 83.01 | 81.00 - 83.90 | 1.3827 times | Mon 19 October 2026 | 83.38 (-1.91%) | 85.50 | 83.00 - 85.50 | 0.768 times | Fri 16 October 2026 | 85.00 (1.05%) | 85.50 | 83.21 - 85.50 | 0.366 times | Thu 15 October 2026 | 84.12 (-1.27%) | 85.50 | 83.39 - 85.50 | 0.2696 times |
Weekly price and charts SicalLogistics
Strong weekly Stock price targets for SicalLogistics SICALLOG_BE are 71.16 and 77.66
| Weekly Target 1 | 69.44 |
| Weekly Target 2 | 72.87 |
| Weekly Target 3 | 75.936666666667 |
| Weekly Target 4 | 79.37 |
| Weekly Target 5 | 82.44 |
Weekly price and volumes for Sical Logistics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 76.31 (-1.37%) | 79.00 | 72.50 - 79.00 | 0.7048 times | Fri 23 October 2026 | 77.37 (-8.98%) | 85.50 | 76.25 - 85.50 | 0.7025 times | Fri 16 October 2026 | 85.00 (-4.85%) | 83.56 | 83.00 - 86.00 | 0.3355 times | Tue 06 October 2026 | 89.33 (2.58%) | 87.77 | 86.20 - 91.40 | 0.223 times | Thu 01 October 2026 | 87.08 (-5.22%) | 94.50 | 87.00 - 94.50 | 0.8756 times | Fri 25 September 2026 | 91.88 (0.89%) | 92.70 | 87.60 - 96.90 | 2.0796 times | Fri 18 September 2026 | 91.07 (-7.07%) | 98.90 | 89.05 - 101.94 | 0.3621 times | Fri 11 September 2026 | 98.00 (-8.69%) | 106.00 | 95.10 - 106.00 | 0.68 times | Fri 04 September 2026 | 107.33 (2.53%) | 103.50 | 96.05 - 109.99 | 1.7029 times | Fri 28 August 2026 | 104.68 (-5.87%) | 111.21 | 95.20 - 113.39 | 2.3339 times | Fri 21 August 2026 | 111.21 (-3.91%) | 121.51 | 105.35 - 121.51 | 1.3489 times |
Monthly price and charts SicalLogistics
Strong monthly Stock price targets for SicalLogistics SICALLOG_BE are 64.66 and 84.16
| Monthly Target 1 | 60.77 |
| Monthly Target 2 | 68.54 |
| Monthly Target 3 | 80.27 |
| Monthly Target 4 | 88.04 |
| Monthly Target 5 | 99.77 |
Monthly price and volumes Sical Logistics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 76.31 (-14.37%) | 92.00 | 72.50 - 92.00 | 0.4855 times | Tue 29 September 2026 | 89.12 (-11.79%) | 103.88 | 87.01 - 109.99 | 1.1349 times | Mon 31 August 2026 | 101.03 (10.88%) | 107.00 | 95.20 - 121.51 | 1.613 times | Mon 29 June 2026 | 91.12 (38.99%) | 65.30 | 63.08 - 101.47 | 3.0696 times | Fri 29 May 2026 | 65.56 (0.64%) | 67.99 | 61.15 - 70.00 | 0.4011 times | Thu 30 April 2026 | 65.14 (3.38%) | 60.11 | 60.11 - 71.00 | 0.9147 times | Mon 30 March 2026 | 63.01 (-2.67%) | 63.01 | 61.28 - 67.70 | 1.2203 times | Fri 27 February 2026 | 64.74 (-28.8%) | 87.16 | 64.00 - 96.46 | 0.5955 times | Fri 30 January 2026 | 90.93 (4.34%) | 87.58 | 82.76 - 99.99 | 0.2695 times | Wed 31 December 2025 | 87.15 (-4.23%) | 86.50 | 80.56 - 103.00 | 0.296 times | Fri 28 November 2025 | 91.00 (3.94%) | 91.92 | 87.00 - 106.00 | 0.1538 times |
Yearly price and charts SicalLogistics
Strong yearly Stock price targets for SicalLogistics SICALLOG_BE are 37.51 and 98.91
| Yearly Target 1 | 24.58 |
| Yearly Target 2 | 50.44 |
| Yearly Target 3 | 85.976666666667 |
| Yearly Target 4 | 111.84 |
| Yearly Target 5 | 147.38 |
Yearly price and volumes Sical Logistics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 76.31 (-12.44%) | 87.58 | 60.11 - 121.51 | 2.0837 times | Wed 31 December 2025 | 87.15 (-39.37%) | 147.97 | 79.07 - 152.00 | 0.5303 times | Tue 31 December 2024 | 143.75 (-43.28%) | 260.00 | 118.83 - 298.25 | 1.0756 times | Fri 29 December 2023 | 253.45 (0%) | 97.00 | 97.00 - 292.55 | 0.3104 times | Tue 03 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SicalLogistics
Tomorrow's movement Prediction of Sical Logistics SICALLOG_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 79.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sical Logistics SICALLOG_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sical Logistics SICALLOG_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 6 points
Upper Bollinger band is at 94 and lower is at 74, while middle bands are at 79 and 89
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SicalLogistics (SICALLOG_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SicalLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SicalLogistics in short term and the sell signal is strong.
SicalLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SicalLogistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SicalLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.13 and SicalLogistics SICALLOG_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SicalLogistics SICALLOG_BE stock. Volume based technical analysis of SicalLogistics SICALLOG_BE stock is negative.
SicalLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sical Logistics SICALLOG_BE
DMA (daily moving average) of Sical Logistics SICALLOG_BE
| DMA period | DMA value |
| 5 day DMA | 76.7 |
| 12 day DMA | 79.96 |
| 20 day DMA | 83.24 |
| 35 day DMA | 89.4 |
| 50 day DMA | 94.68 |
| 100 day DMA | 85.81 |
| 150 day DMA | 80.67 |
| 200 day DMA | 83.3 |
EMA (exponential moving average) of Sical Logistics SICALLOG_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.44 | 78 | 78 |
| 12 day EMA | 79.94 | 80.6 | 81.07 |
| 20 day EMA | 83.03 | 83.74 | 84.35 |
| 35 day EMA | 88.41 | 89.12 | 89.78 |
| 50 day EMA | 93.79 | 94.5 | 95.17 |
SMA (simple moving average) of Sical Logistics SICALLOG_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.7 | 76.91 | 77.31 |
| 12 day SMA | 79.96 | 80.67 | 81.28 |
| 20 day SMA | 83.24 | 84.1 | 84.92 |
| 35 day SMA | 89.4 | 90.18 | 90.78 |
| 50 day SMA | 94.68 | 95.39 | 95.97 |
| 100 day SMA | 85.81 | 85.74 | 85.67 |
| 150 day SMA | 80.67 | 80.76 | 80.84 |
| 200 day SMA | 83.3 | 83.37 | 83.43 |


