ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SicalLogistics SICALLOG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sical Logistics SICALLOG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SicalLogistics

Strong intraday Stock price targets for SicalLogistics are 74.16 and 77.16

Intraday Target 173.44
Intraday Target 274.87
Intraday Target 376.436666666667
Intraday Target 477.87
Intraday Target 579.44

Daily price and volume Sical Logistics

Date Closing Open Range Volume
Fri 30 October 2026 76.31 (-2.15%) 78.00 75.00 - 78.00 0.4617 times
Thu 29 October 2026 77.99 (0.03%) 75.55 75.55 - 78.00 0.4063 times
Wed 28 October 2026 77.97 (1.14%) 77.30 76.11 - 78.40 0.332 times
Tue 27 October 2026 77.09 (4.01%) 74.90 72.50 - 77.80 1.0884 times
Mon 26 October 2026 74.12 (-4.2%) 79.00 74.00 - 79.00 2.5365 times
Fri 23 October 2026 77.37 (-3.29%) 80.00 76.25 - 80.00 1.2431 times
Thu 22 October 2026 80.00 (-1.23%) 80.00 79.85 - 81.70 1.4152 times
Wed 21 October 2026 81.00 (-2.85%) 83.01 81.00 - 83.90 1.3827 times
Mon 19 October 2026 83.38 (-1.91%) 85.50 83.00 - 85.50 0.768 times
Fri 16 October 2026 85.00 (1.05%) 85.50 83.21 - 85.50 0.366 times
Thu 15 October 2026 84.12 (-1.27%) 85.50 83.39 - 85.50 0.2696 times

 Daily chart SicalLogistics

Weekly price and charts SicalLogistics

Strong weekly Stock price targets for SicalLogistics SICALLOG_BE are 71.16 and 77.66

Weekly Target 169.44
Weekly Target 272.87
Weekly Target 375.936666666667
Weekly Target 479.37
Weekly Target 582.44

Weekly price and volumes for Sical Logistics

Date Closing Open Range Volume
Fri 30 October 2026 76.31 (-1.37%) 79.00 72.50 - 79.00 0.7048 times
Fri 23 October 2026 77.37 (-8.98%) 85.50 76.25 - 85.50 0.7025 times
Fri 16 October 2026 85.00 (-4.85%) 83.56 83.00 - 86.00 0.3355 times
Tue 06 October 2026 89.33 (2.58%) 87.77 86.20 - 91.40 0.223 times
Thu 01 October 2026 87.08 (-5.22%) 94.50 87.00 - 94.50 0.8756 times
Fri 25 September 2026 91.88 (0.89%) 92.70 87.60 - 96.90 2.0796 times
Fri 18 September 2026 91.07 (-7.07%) 98.90 89.05 - 101.94 0.3621 times
Fri 11 September 2026 98.00 (-8.69%) 106.00 95.10 - 106.00 0.68 times
Fri 04 September 2026 107.33 (2.53%) 103.50 96.05 - 109.99 1.7029 times
Fri 28 August 2026 104.68 (-5.87%) 111.21 95.20 - 113.39 2.3339 times
Fri 21 August 2026 111.21 (-3.91%) 121.51 105.35 - 121.51 1.3489 times

 weekly chart SicalLogistics

Monthly price and charts SicalLogistics

Strong monthly Stock price targets for SicalLogistics SICALLOG_BE are 64.66 and 84.16

Monthly Target 160.77
Monthly Target 268.54
Monthly Target 380.27
Monthly Target 488.04
Monthly Target 599.77

Monthly price and volumes Sical Logistics

Date Closing Open Range Volume
Fri 30 October 2026 76.31 (-14.37%) 92.00 72.50 - 92.00 0.4855 times
Tue 29 September 2026 89.12 (-11.79%) 103.88 87.01 - 109.99 1.1349 times
Mon 31 August 2026 101.03 (10.88%) 107.00 95.20 - 121.51 1.613 times
Mon 29 June 2026 91.12 (38.99%) 65.30 63.08 - 101.47 3.0696 times
Fri 29 May 2026 65.56 (0.64%) 67.99 61.15 - 70.00 0.4011 times
Thu 30 April 2026 65.14 (3.38%) 60.11 60.11 - 71.00 0.9147 times
Mon 30 March 2026 63.01 (-2.67%) 63.01 61.28 - 67.70 1.2203 times
Fri 27 February 2026 64.74 (-28.8%) 87.16 64.00 - 96.46 0.5955 times
Fri 30 January 2026 90.93 (4.34%) 87.58 82.76 - 99.99 0.2695 times
Wed 31 December 2025 87.15 (-4.23%) 86.50 80.56 - 103.00 0.296 times
Fri 28 November 2025 91.00 (3.94%) 91.92 87.00 - 106.00 0.1538 times

 monthly chart SicalLogistics

Yearly price and charts SicalLogistics

Strong yearly Stock price targets for SicalLogistics SICALLOG_BE are 37.51 and 98.91

Yearly Target 124.58
Yearly Target 250.44
Yearly Target 385.976666666667
Yearly Target 4111.84
Yearly Target 5147.38

Yearly price and volumes Sical Logistics

Date Closing Open Range Volume
Fri 30 October 2026 76.31 (-12.44%) 87.58 60.11 - 121.51 2.0837 times
Wed 31 December 2025 87.15 (-39.37%) 147.97 79.07 - 152.00 0.5303 times
Tue 31 December 2024 143.75 (-43.28%) 260.00 118.83 - 298.25 1.0756 times
Fri 29 December 2023 253.45 (0%) 97.00 97.00 - 292.55 0.3104 times
Tue 03 November 2026 (0%) - 0 times

Indicator Analysis of SicalLogistics

Tomorrow's movement Prediction of Sical Logistics SICALLOG_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 79.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sical Logistics SICALLOG_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sical Logistics SICALLOG_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 6 points

Upper Bollinger band is at 94 and lower is at 74, while middle bands are at 79 and 89

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SicalLogistics (SICALLOG_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SicalLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SicalLogistics in short term and the sell signal is strong.

SicalLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SicalLogistics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SicalLogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.13 and SicalLogistics SICALLOG_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SicalLogistics SICALLOG_BE stock. Volume based technical analysis of SicalLogistics SICALLOG_BE stock is negative.

SicalLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sical Logistics SICALLOG_BE

DMA (daily moving average) of Sical Logistics SICALLOG_BE

DMA period DMA value
5 day DMA 76.7
12 day DMA 79.96
20 day DMA 83.24
35 day DMA 89.4
50 day DMA 94.68
100 day DMA 85.81
150 day DMA 80.67
200 day DMA 83.3

EMA (exponential moving average) of Sical Logistics SICALLOG_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA77.447878
12 day EMA79.9480.681.07
20 day EMA83.0383.7484.35
35 day EMA88.4189.1289.78
50 day EMA93.7994.595.17

SMA (simple moving average) of Sical Logistics SICALLOG_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA76.776.9177.31
12 day SMA79.9680.6781.28
20 day SMA83.2484.184.92
35 day SMA89.490.1890.78
50 day SMA94.6895.3995.97
100 day SMA85.8185.7485.67
150 day SMA80.6780.7680.84
200 day SMA83.383.3783.43

Videos related to: SicalLogistics SICALLOG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SicalLogistics SICALLOG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top