ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SicalLogistics SICALLOG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sical Logistics SICALLOG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SicalLogistics

Strong intraday Stock price targets for SicalLogistics are 64.96 and 69.95

Intraday Target 163.64
Intraday Target 266.27
Intraday Target 368.63
Intraday Target 471.26
Intraday Target 573.62

Daily price and volume Sical Logistics

Date Closing Open Range Volume
Fri 20 February 2026 68.90 (-0.2%) 70.99 66.00 - 70.99 1.1088 times
Thu 19 February 2026 69.04 (-2.02%) 70.45 67.10 - 72.00 0.704 times
Wed 18 February 2026 70.46 (-16.54%) 67.00 67.00 - 71.75 1.7601 times
Tue 17 February 2026 84.42 (-5%) 84.42 84.42 - 84.42 2.1374 times
Mon 16 February 2026 88.86 (-4.99%) 92.95 88.86 - 92.95 1.4576 times
Fri 13 February 2026 93.53 (1.81%) 96.46 92.10 - 96.46 1.6625 times
Thu 12 February 2026 91.87 (1.33%) 89.00 87.00 - 93.00 0.3316 times
Wed 11 February 2026 90.66 (1.74%) 91.00 88.80 - 91.00 0.4826 times
Tue 10 February 2026 89.11 (0.46%) 88.00 88.00 - 91.90 0.2036 times
Mon 09 February 2026 88.70 (-0.16%) 89.92 86.55 - 91.99 0.1517 times
Fri 06 February 2026 88.84 (-0.79%) 87.00 86.00 - 93.00 0.3852 times

 Daily chart SicalLogistics

Weekly price and charts SicalLogistics

Strong weekly Stock price targets for SicalLogistics SICALLOG_BE are 53.98 and 80.93

Weekly Target 149
Weekly Target 258.95
Weekly Target 375.95
Weekly Target 485.9
Weekly Target 5102.9

Weekly price and volumes for Sical Logistics

Date Closing Open Range Volume
Fri 20 February 2026 68.90 (-26.33%) 92.95 66.00 - 92.95 3.4426 times
Fri 13 February 2026 93.53 (5.28%) 89.92 86.55 - 96.46 1.3602 times
Fri 06 February 2026 88.84 (-2.3%) 87.16 85.50 - 94.00 0.5743 times
Fri 30 January 2026 90.93 (1.13%) 89.91 86.35 - 97.59 0.5163 times
Fri 23 January 2026 89.91 (-8.93%) 99.98 88.60 - 99.99 1.0978 times
Fri 16 January 2026 98.73 (13.7%) 85.00 82.76 - 98.73 0.3405 times
Fri 09 January 2026 86.83 (-2.87%) 87.00 84.00 - 89.73 0.9033 times
Fri 02 January 2026 89.40 (-3.97%) 88.90 80.56 - 93.09 0.7366 times
Fri 26 December 2025 93.10 (-6.82%) 95.01 93.10 - 102.50 0.3629 times
Fri 19 December 2025 99.91 (3.02%) 92.15 90.20 - 103.00 0.6655 times
Fri 12 December 2025 96.98 (10.47%) 83.70 82.50 - 98.39 0.7456 times

 weekly chart SicalLogistics

Monthly price and charts SicalLogistics

Strong monthly Stock price targets for SicalLogistics SICALLOG_BE are 52.22 and 82.68

Monthly Target 146.66
Monthly Target 257.78
Monthly Target 377.12
Monthly Target 488.24
Monthly Target 5107.58

Monthly price and volumes Sical Logistics

Date Closing Open Range Volume
Fri 20 February 2026 68.90 (-24.23%) 87.16 66.00 - 96.46 2.6742 times
Fri 30 January 2026 90.93 (4.34%) 87.58 82.76 - 99.99 1.4506 times
Wed 31 December 2025 87.15 (-4.23%) 86.50 80.56 - 103.00 1.5934 times
Fri 28 November 2025 91.00 (3.94%) 91.92 87.00 - 106.00 0.8278 times
Mon 27 October 2025 87.55 (-15.75%) 98.72 87.40 - 105.00 0.1888 times
Mon 29 September 2025 103.92 (12.35%) 88.01 85.80 - 115.80 0.6036 times
Fri 29 August 2025 92.50 (-16.67%) 111.00 91.26 - 112.00 0.4769 times
Thu 31 July 2025 111.00 (1.33%) 114.49 105.26 - 124.00 0.6333 times
Mon 30 June 2025 109.54 (11.78%) 96.00 96.00 - 115.64 1.4159 times
Mon 26 May 2025 98.00 (-15.91%) 112.15 98.00 - 117.90 0.1354 times
Wed 30 April 2025 116.54 (41.98%) 82.00 81.80 - 118.49 1.4737 times

 monthly chart SicalLogistics

Yearly price and charts SicalLogistics

Strong yearly Stock price targets for SicalLogistics SICALLOG_BE are 50.46 and 84.45

Yearly Target 144.31
Yearly Target 256.6
Yearly Target 378.296666666667
Yearly Target 490.59
Yearly Target 5112.29

Yearly price and volumes Sical Logistics

Date Closing Open Range Volume
Fri 20 February 2026 68.90 (-20.94%) 87.58 66.00 - 99.99 0.3163 times
Wed 31 December 2025 87.15 (-39.37%) 147.97 79.07 - 152.00 1.0194 times
Tue 31 December 2024 143.75 (-43.28%) 260.00 118.83 - 298.25 2.0676 times
Fri 29 December 2023 253.45 (0%) 97.00 97.00 - 292.55 0.5966 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of SicalLogistics

Tomorrow's movement Prediction of Sical Logistics SICALLOG_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 81.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sical Logistics SICALLOG_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sical Logistics SICALLOG_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sical Logistics SICALLOG_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.04

Tomorrow's movement Prediction of Sical Logistics SICALLOG_BE is strongly bearish. It has broken a strong support of 83 and is expected to move down further.

Munafa value: -15 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 8 points

Upper Bollinger band is at 103 and lower is at 72, while middle bands are at 80 and 95

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SicalLogistics (SICALLOG_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SicalLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SicalLogistics in short term and the sell signal is strong.

SicalLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SicalLogistics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SicalLogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.03 and SicalLogistics SICALLOG_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SicalLogistics SICALLOG_BE stock. Volume based technical analysis of SicalLogistics SICALLOG_BE stock is negative.

SicalLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sical Logistics SICALLOG_BE

DMA (daily moving average) of Sical Logistics SICALLOG_BE

DMA period DMA value
5 day DMA 76.34
12 day DMA 84.5
20 day DMA 86.99
35 day DMA 88.37
50 day DMA 90.01
100 day DMA 91.91
150 day DMA 97.54
200 day DMA 96.82

EMA (exponential moving average) of Sical Logistics SICALLOG_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA74.9878.0282.51
12 day EMA81.683.9186.61
20 day EMA84.6586.3188.13
35 day EMA87.0888.1589.27
50 day EMA88.389.0989.91

SMA (simple moving average) of Sical Logistics SICALLOG_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA76.3481.2685.83
12 day SMA84.586.2487.99
20 day SMA86.9988.0489.25
35 day SMA88.3788.8989.41
50 day SMA90.0190.4290.74
100 day SMA91.9192.1592.41
150 day SMA97.5497.8598.16
200 day SMA96.8297.0497.29

Videos related to: SicalLogistics SICALLOG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SicalLogistics SICALLOG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top