SicalLogistics SICALLOG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sical Logistics SICALLOG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SICALLOG_BE
- Forcast & Targets SICALLOG_BE
- SICALLOG_BE Experts view
- Tomorrow's Movement SICALLOG_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SICALLOG_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SicalLogistics
Strong intraday Stock price targets for SicalLogistics are 64.96 and 69.95
| Intraday Target 1 | 63.64 |
| Intraday Target 2 | 66.27 |
| Intraday Target 3 | 68.63 |
| Intraday Target 4 | 71.26 |
| Intraday Target 5 | 73.62 |
Daily price and volume Sical Logistics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 68.90 (-0.2%) | 70.99 | 66.00 - 70.99 | 1.1088 times | Thu 19 February 2026 | 69.04 (-2.02%) | 70.45 | 67.10 - 72.00 | 0.704 times | Wed 18 February 2026 | 70.46 (-16.54%) | 67.00 | 67.00 - 71.75 | 1.7601 times | Tue 17 February 2026 | 84.42 (-5%) | 84.42 | 84.42 - 84.42 | 2.1374 times | Mon 16 February 2026 | 88.86 (-4.99%) | 92.95 | 88.86 - 92.95 | 1.4576 times | Fri 13 February 2026 | 93.53 (1.81%) | 96.46 | 92.10 - 96.46 | 1.6625 times | Thu 12 February 2026 | 91.87 (1.33%) | 89.00 | 87.00 - 93.00 | 0.3316 times | Wed 11 February 2026 | 90.66 (1.74%) | 91.00 | 88.80 - 91.00 | 0.4826 times | Tue 10 February 2026 | 89.11 (0.46%) | 88.00 | 88.00 - 91.90 | 0.2036 times | Mon 09 February 2026 | 88.70 (-0.16%) | 89.92 | 86.55 - 91.99 | 0.1517 times | Fri 06 February 2026 | 88.84 (-0.79%) | 87.00 | 86.00 - 93.00 | 0.3852 times |
Weekly price and charts SicalLogistics
Strong weekly Stock price targets for SicalLogistics SICALLOG_BE are 53.98 and 80.93
| Weekly Target 1 | 49 |
| Weekly Target 2 | 58.95 |
| Weekly Target 3 | 75.95 |
| Weekly Target 4 | 85.9 |
| Weekly Target 5 | 102.9 |
Weekly price and volumes for Sical Logistics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 68.90 (-26.33%) | 92.95 | 66.00 - 92.95 | 3.4426 times | Fri 13 February 2026 | 93.53 (5.28%) | 89.92 | 86.55 - 96.46 | 1.3602 times | Fri 06 February 2026 | 88.84 (-2.3%) | 87.16 | 85.50 - 94.00 | 0.5743 times | Fri 30 January 2026 | 90.93 (1.13%) | 89.91 | 86.35 - 97.59 | 0.5163 times | Fri 23 January 2026 | 89.91 (-8.93%) | 99.98 | 88.60 - 99.99 | 1.0978 times | Fri 16 January 2026 | 98.73 (13.7%) | 85.00 | 82.76 - 98.73 | 0.3405 times | Fri 09 January 2026 | 86.83 (-2.87%) | 87.00 | 84.00 - 89.73 | 0.9033 times | Fri 02 January 2026 | 89.40 (-3.97%) | 88.90 | 80.56 - 93.09 | 0.7366 times | Fri 26 December 2025 | 93.10 (-6.82%) | 95.01 | 93.10 - 102.50 | 0.3629 times | Fri 19 December 2025 | 99.91 (3.02%) | 92.15 | 90.20 - 103.00 | 0.6655 times | Fri 12 December 2025 | 96.98 (10.47%) | 83.70 | 82.50 - 98.39 | 0.7456 times |
Monthly price and charts SicalLogistics
Strong monthly Stock price targets for SicalLogistics SICALLOG_BE are 52.22 and 82.68
| Monthly Target 1 | 46.66 |
| Monthly Target 2 | 57.78 |
| Monthly Target 3 | 77.12 |
| Monthly Target 4 | 88.24 |
| Monthly Target 5 | 107.58 |
Monthly price and volumes Sical Logistics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 68.90 (-24.23%) | 87.16 | 66.00 - 96.46 | 2.6742 times | Fri 30 January 2026 | 90.93 (4.34%) | 87.58 | 82.76 - 99.99 | 1.4506 times | Wed 31 December 2025 | 87.15 (-4.23%) | 86.50 | 80.56 - 103.00 | 1.5934 times | Fri 28 November 2025 | 91.00 (3.94%) | 91.92 | 87.00 - 106.00 | 0.8278 times | Mon 27 October 2025 | 87.55 (-15.75%) | 98.72 | 87.40 - 105.00 | 0.1888 times | Mon 29 September 2025 | 103.92 (12.35%) | 88.01 | 85.80 - 115.80 | 0.6036 times | Fri 29 August 2025 | 92.50 (-16.67%) | 111.00 | 91.26 - 112.00 | 0.4769 times | Thu 31 July 2025 | 111.00 (1.33%) | 114.49 | 105.26 - 124.00 | 0.6333 times | Mon 30 June 2025 | 109.54 (11.78%) | 96.00 | 96.00 - 115.64 | 1.4159 times | Mon 26 May 2025 | 98.00 (-15.91%) | 112.15 | 98.00 - 117.90 | 0.1354 times | Wed 30 April 2025 | 116.54 (41.98%) | 82.00 | 81.80 - 118.49 | 1.4737 times |
Yearly price and charts SicalLogistics
Strong yearly Stock price targets for SicalLogistics SICALLOG_BE are 50.46 and 84.45
| Yearly Target 1 | 44.31 |
| Yearly Target 2 | 56.6 |
| Yearly Target 3 | 78.296666666667 |
| Yearly Target 4 | 90.59 |
| Yearly Target 5 | 112.29 |
Yearly price and volumes Sical Logistics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 68.90 (-20.94%) | 87.58 | 66.00 - 99.99 | 0.3163 times | Wed 31 December 2025 | 87.15 (-39.37%) | 147.97 | 79.07 - 152.00 | 1.0194 times | Tue 31 December 2024 | 143.75 (-43.28%) | 260.00 | 118.83 - 298.25 | 2.0676 times | Fri 29 December 2023 | 253.45 (0%) | 97.00 | 97.00 - 292.55 | 0.5966 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SicalLogistics
Tomorrow's movement Prediction of Sical Logistics SICALLOG_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 81.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sical Logistics SICALLOG_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sical Logistics SICALLOG_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sical Logistics SICALLOG_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.04
Tomorrow's movement Prediction of Sical Logistics SICALLOG_BE is strongly bearish. It has broken a strong support of 83 and is expected to move down further.
Munafa value: -15 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 8 points
Upper Bollinger band is at 103 and lower is at 72, while middle bands are at 80 and 95
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SicalLogistics (SICALLOG_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SicalLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SicalLogistics in short term and the sell signal is strong.
SicalLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SicalLogistics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SicalLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.03 and SicalLogistics SICALLOG_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SicalLogistics SICALLOG_BE stock. Volume based technical analysis of SicalLogistics SICALLOG_BE stock is negative.
SicalLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sical Logistics SICALLOG_BE
DMA (daily moving average) of Sical Logistics SICALLOG_BE
| DMA period | DMA value |
| 5 day DMA | 76.34 |
| 12 day DMA | 84.5 |
| 20 day DMA | 86.99 |
| 35 day DMA | 88.37 |
| 50 day DMA | 90.01 |
| 100 day DMA | 91.91 |
| 150 day DMA | 97.54 |
| 200 day DMA | 96.82 |
EMA (exponential moving average) of Sical Logistics SICALLOG_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.98 | 78.02 | 82.51 |
| 12 day EMA | 81.6 | 83.91 | 86.61 |
| 20 day EMA | 84.65 | 86.31 | 88.13 |
| 35 day EMA | 87.08 | 88.15 | 89.27 |
| 50 day EMA | 88.3 | 89.09 | 89.91 |
SMA (simple moving average) of Sical Logistics SICALLOG_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.34 | 81.26 | 85.83 |
| 12 day SMA | 84.5 | 86.24 | 87.99 |
| 20 day SMA | 86.99 | 88.04 | 89.25 |
| 35 day SMA | 88.37 | 88.89 | 89.41 |
| 50 day SMA | 90.01 | 90.42 | 90.74 |
| 100 day SMA | 91.91 | 92.15 | 92.41 |
| 150 day SMA | 97.54 | 97.85 | 98.16 |
| 200 day SMA | 96.82 | 97.04 | 97.29 |


