SicalLogistics SICALLOG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sical Logistics SICALLOG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SICALLOG_BE
- Forcast & Targets SICALLOG_BE
- SICALLOG_BE Experts view
- Tomorrow's Movement SICALLOG_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SICALLOG_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SicalLogistics
Strong intraday Stock price targets for SicalLogistics are 89.56 and 89.56
| Intraday Target 1 | 89.56 |
| Intraday Target 2 | 89.56 |
| Intraday Target 3 | 89.56 |
| Intraday Target 4 | 89.56 |
| Intraday Target 5 | 89.56 |
Daily price and volume Sical Logistics
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 89.56 (4.99%) | 89.56 | 89.56 - 89.56 | 0.1911 times | Mon 12 January 2026 | 85.30 (-1.76%) | 85.00 | 82.76 - 87.99 | 0.9749 times | Fri 09 January 2026 | 86.83 (-1.1%) | 87.70 | 86.25 - 89.00 | 1.0606 times | Thu 08 January 2026 | 87.80 (0%) | 87.90 | 85.00 - 89.00 | 1.6128 times | Wed 07 January 2026 | 87.80 (3.32%) | 84.98 | 84.00 - 88.40 | 2.1858 times | Tue 06 January 2026 | 84.98 (-0.56%) | 85.99 | 84.00 - 89.73 | 1.2225 times | Mon 05 January 2026 | 85.46 (-4.41%) | 87.00 | 84.93 - 88.95 | 0.8859 times | Fri 02 January 2026 | 89.40 (2.37%) | 88.00 | 84.50 - 89.80 | 0.2294 times | Thu 01 January 2026 | 87.33 (0.21%) | 87.58 | 86.10 - 90.20 | 0.2241 times | Wed 31 December 2025 | 87.15 (2.81%) | 87.49 | 80.56 - 88.99 | 1.4129 times | Tue 30 December 2025 | 84.77 (-4.16%) | 87.80 | 84.03 - 89.99 | 1.9643 times |
Weekly price and charts SicalLogistics
Strong weekly Stock price targets for SicalLogistics SICALLOG_BE are 86.16 and 92.96
| Weekly Target 1 | 80.49 |
| Weekly Target 2 | 85.03 |
| Weekly Target 3 | 87.293333333333 |
| Weekly Target 4 | 91.83 |
| Weekly Target 5 | 94.09 |
Weekly price and volumes for Sical Logistics
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 89.56 (3.14%) | 85.00 | 82.76 - 89.56 | 0.2687 times | Fri 09 January 2026 | 86.83 (-2.87%) | 87.00 | 84.00 - 89.73 | 1.6056 times | Fri 02 January 2026 | 89.40 (-3.97%) | 88.90 | 80.56 - 93.09 | 1.3094 times | Fri 26 December 2025 | 93.10 (-6.82%) | 95.01 | 93.10 - 102.50 | 0.645 times | Fri 19 December 2025 | 99.91 (3.02%) | 92.15 | 90.20 - 103.00 | 1.1829 times | Fri 12 December 2025 | 96.98 (10.47%) | 83.70 | 82.50 - 98.39 | 1.3253 times | Fri 05 December 2025 | 87.79 (-3.53%) | 86.50 | 85.00 - 94.65 | 1.3365 times | Fri 28 November 2025 | 91.00 (2.67%) | 93.06 | 88.00 - 97.71 | 0.9933 times | Fri 21 November 2025 | 88.63 (-3.65%) | 87.61 | 87.00 - 97.50 | 0.7514 times | Fri 14 November 2025 | 91.99 (-7.92%) | 104.83 | 88.04 - 104.83 | 0.5819 times | Fri 07 November 2025 | 99.90 (14.11%) | 91.92 | 91.92 - 106.00 | 0.6317 times |
Monthly price and charts SicalLogistics
Strong monthly Stock price targets for SicalLogistics SICALLOG_BE are 86.16 and 93.6
| Monthly Target 1 | 80.07 |
| Monthly Target 2 | 84.81 |
| Monthly Target 3 | 87.506666666667 |
| Monthly Target 4 | 92.25 |
| Monthly Target 5 | 94.95 |
Monthly price and volumes Sical Logistics
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 89.56 (2.77%) | 87.58 | 82.76 - 90.20 | 0.7006 times | Wed 31 December 2025 | 87.15 (-4.23%) | 86.50 | 80.56 - 103.00 | 2.0163 times | Fri 28 November 2025 | 91.00 (3.94%) | 91.92 | 87.00 - 106.00 | 1.0475 times | Mon 27 October 2025 | 87.55 (-15.75%) | 98.72 | 87.40 - 105.00 | 0.239 times | Mon 29 September 2025 | 103.92 (12.35%) | 88.01 | 85.80 - 115.80 | 0.7638 times | Fri 29 August 2025 | 92.50 (-16.67%) | 111.00 | 91.26 - 112.00 | 0.6035 times | Thu 31 July 2025 | 111.00 (1.33%) | 114.49 | 105.26 - 124.00 | 0.8014 times | Mon 30 June 2025 | 109.54 (11.78%) | 96.00 | 96.00 - 115.64 | 1.7918 times | Mon 26 May 2025 | 98.00 (-15.91%) | 112.15 | 98.00 - 117.90 | 0.1713 times | Wed 30 April 2025 | 116.54 (41.98%) | 82.00 | 81.80 - 118.49 | 1.8648 times | Fri 28 March 2025 | 82.08 (-10.76%) | 87.41 | 79.07 - 97.00 | 5.1773 times |
Yearly price and charts SicalLogistics
Strong yearly Stock price targets for SicalLogistics SICALLOG_BE are 86.16 and 93.6
| Yearly Target 1 | 80.07 |
| Yearly Target 2 | 84.81 |
| Yearly Target 3 | 87.506666666667 |
| Yearly Target 4 | 92.25 |
| Yearly Target 5 | 94.95 |
Yearly price and volumes Sical Logistics
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 89.56 (2.77%) | 87.58 | 82.76 - 90.20 | 0.0456 times | Wed 31 December 2025 | 87.15 (-39.37%) | 147.97 | 79.07 - 152.00 | 1.0944 times | Tue 31 December 2024 | 143.75 (-43.28%) | 260.00 | 118.83 - 298.25 | 2.2195 times | Fri 29 December 2023 | 253.45 (0%) | 97.00 | 97.00 - 292.55 | 0.6405 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SicalLogistics
Tomorrow's movement Prediction of Sical Logistics SICALLOG_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 88.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sical Logistics SICALLOG_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sical Logistics SICALLOG_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.28
Munafa value: 55 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 6 points
Upper Bollinger band is at 102 and lower is at 81, while middle bands are at 86 and 97
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SicalLogistics (SICALLOG_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SicalLogistics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SicalLogistics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SicalLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SicalLogistics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SicalLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.87 and SicalLogistics SICALLOG_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SicalLogistics SICALLOG_BE stock. Volume based technical analysis of SicalLogistics SICALLOG_BE stock is negative.
SicalLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sical Logistics SICALLOG_BE
DMA (daily moving average) of Sical Logistics SICALLOG_BE
| DMA period | DMA value |
| 5 day DMA | 87.46 |
| 12 day DMA | 87.07 |
| 20 day DMA | 91.04 |
| 35 day DMA | 90.73 |
| 50 day DMA | 91.53 |
| 100 day DMA | 96.32 |
| 150 day DMA | 98.43 |
| 200 day DMA | 102.07 |
EMA (exponential moving average) of Sical Logistics SICALLOG_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.57 | 86.57 | 87.2 |
| 12 day EMA | 88.32 | 88.09 | 88.6 |
| 20 day EMA | 89.33 | 89.31 | 89.73 |
| 35 day EMA | 90.61 | 90.67 | 90.99 |
| 50 day EMA | 91.43 | 91.51 | 91.76 |
SMA (simple moving average) of Sical Logistics SICALLOG_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.46 | 86.54 | 86.57 |
| 12 day SMA | 87.07 | 87.36 | 88.42 |
| 20 day SMA | 91.04 | 91.23 | 91.82 |
| 35 day SMA | 90.73 | 90.83 | 90.92 |
| 50 day SMA | 91.53 | 91.49 | 91.63 |
| 100 day SMA | 96.32 | 96.62 | 96.98 |
| 150 day SMA | 98.43 | 98.42 | 98.41 |
| 200 day SMA | 102.07 | 102.38 | 102.71 |


