ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SicalLogistics SICALLOG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sical Logistics SICALLOG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SicalLogistics

Strong intraday Stock price targets for SicalLogistics are 62.69 and 64.68

Intraday Target 162.13
Intraday Target 263.24
Intraday Target 364.12
Intraday Target 465.23
Intraday Target 566.11

Daily price and volume Sical Logistics

Date Closing Open Range Volume
Fri 15 May 2026 64.35 (0%) 64.50 63.01 - 65.00 0.4875 times
Thu 14 May 2026 64.35 (0.3%) 65.80 61.15 - 65.80 0.3075 times
Wed 13 May 2026 64.16 (-0.56%) 64.50 62.60 - 66.00 0.9141 times
Tue 12 May 2026 64.52 (-2.98%) 67.99 64.17 - 67.99 1.7231 times
Mon 11 May 2026 66.50 (-0.27%) 69.00 66.10 - 70.00 1.5956 times
Fri 08 May 2026 66.68 (0.32%) 66.50 66.00 - 67.92 0.9222 times
Thu 07 May 2026 66.47 (-0.6%) 68.00 66.10 - 68.00 1.3168 times
Wed 06 May 2026 66.87 (0.18%) 66.75 66.06 - 68.00 1.0913 times
Tue 05 May 2026 66.75 (-1.4%) 67.95 65.96 - 68.00 0.9321 times
Mon 04 May 2026 67.70 (3.93%) 67.99 66.06 - 68.35 0.7098 times
Thu 30 April 2026 65.14 (-2.46%) 66.78 63.81 - 68.00 3.126 times

 Daily chart SicalLogistics

Weekly price and charts SicalLogistics

Strong weekly Stock price targets for SicalLogistics SICALLOG_BE are 58.33 and 67.18

Weekly Target 156.32
Weekly Target 260.33
Weekly Target 365.166666666667
Weekly Target 469.18
Weekly Target 574.02

Weekly price and volumes for Sical Logistics

Date Closing Open Range Volume
Fri 15 May 2026 64.35 (-3.49%) 69.00 61.15 - 70.00 0.3893 times
Fri 08 May 2026 66.68 (2.36%) 67.99 65.96 - 68.35 0.385 times
Thu 30 April 2026 65.14 (-5.24%) 69.99 63.81 - 69.99 0.4637 times
Fri 24 April 2026 68.74 (-0.59%) 69.15 66.50 - 71.00 1.0191 times
Fri 17 April 2026 69.15 (6.52%) 66.80 63.10 - 69.40 1.5995 times
Fri 10 April 2026 64.92 (3.05%) 63.00 61.74 - 66.00 0.6265 times
Thu 02 April 2026 63.00 (-2.33%) 64.01 60.11 - 65.70 0.8797 times
Fri 27 March 2026 64.50 (-0.68%) 66.70 63.11 - 66.70 1.9315 times
Fri 20 March 2026 64.94 (-1.2%) 62.86 62.75 - 66.99 1.2296 times
Fri 13 March 2026 65.73 (1.7%) 63.70 63.50 - 67.70 1.4759 times
Fri 06 March 2026 64.63 (-0.17%) 63.01 62.00 - 67.51 0.6324 times

 weekly chart SicalLogistics

Monthly price and charts SicalLogistics

Strong monthly Stock price targets for SicalLogistics SICALLOG_BE are 58.33 and 67.18

Monthly Target 156.32
Monthly Target 260.33
Monthly Target 365.166666666667
Monthly Target 469.18
Monthly Target 574.02

Monthly price and volumes Sical Logistics

Date Closing Open Range Volume
Fri 15 May 2026 64.35 (-1.21%) 67.99 61.15 - 70.00 0.4352 times
Thu 30 April 2026 65.14 (3.38%) 60.11 60.11 - 71.00 2.3738 times
Mon 30 March 2026 63.01 (-2.67%) 63.01 61.28 - 67.70 3.1668 times
Fri 27 February 2026 64.74 (-28.8%) 87.16 64.00 - 96.46 1.5454 times
Fri 30 January 2026 90.93 (4.34%) 87.58 82.76 - 99.99 0.6994 times
Wed 31 December 2025 87.15 (-4.23%) 86.50 80.56 - 103.00 0.7683 times
Fri 28 November 2025 91.00 (3.94%) 91.92 87.00 - 106.00 0.3991 times
Mon 27 October 2025 87.55 (-15.75%) 98.72 87.40 - 105.00 0.0911 times
Mon 29 September 2025 103.92 (12.35%) 88.01 85.80 - 115.80 0.291 times
Fri 29 August 2025 92.50 (-16.67%) 111.00 91.26 - 112.00 0.23 times
Thu 31 July 2025 111.00 (1.33%) 114.49 105.26 - 124.00 0.3054 times

 monthly chart SicalLogistics

Yearly price and charts SicalLogistics

Strong yearly Stock price targets for SicalLogistics SICALLOG_BE are 42.29 and 82.17

Yearly Target 134.94
Yearly Target 249.64
Yearly Target 374.816666666667
Yearly Target 489.52
Yearly Target 5114.7

Yearly price and volumes Sical Logistics

Date Closing Open Range Volume
Fri 15 May 2026 64.35 (-26.16%) 87.58 60.11 - 99.99 1.0479 times
Wed 31 December 2025 87.15 (-39.37%) 147.97 79.07 - 152.00 0.817 times
Tue 31 December 2024 143.75 (-43.28%) 260.00 118.83 - 298.25 1.657 times
Fri 29 December 2023 253.45 (0%) 97.00 97.00 - 292.55 0.4782 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of SicalLogistics

Tomorrow's movement Prediction of Sical Logistics SICALLOG_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 65.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sical Logistics SICALLOG_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sical Logistics SICALLOG_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sical Logistics SICALLOG_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.13

Munafa value: 29 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 2 points

Upper Bollinger band is at 71 and lower is at 64, while middle bands are at 66 and 69

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SicalLogistics (SICALLOG_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SicalLogistics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SicalLogistics in short term and the sell signal is strong.

SicalLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for SicalLogistics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SicalLogistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.94 and SicalLogistics SICALLOG_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SicalLogistics SICALLOG_BE stock. Volume based technical analysis of SicalLogistics SICALLOG_BE stock is negative.

SicalLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sical Logistics SICALLOG_BE

DMA (daily moving average) of Sical Logistics SICALLOG_BE

DMA period DMA value
5 day DMA 64.78
12 day DMA 65.86
20 day DMA 67.07
35 day DMA 65.89
50 day DMA 65.64
100 day DMA 76.73
150 day DMA 82.44
200 day DMA 88.85

EMA (exponential moving average) of Sical Logistics SICALLOG_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA64.865.0265.36
12 day EMA65.6565.8966.17
20 day EMA65.9766.1466.33
35 day EMA66.0466.1466.25
50 day EMA65.6565.765.76

SMA (simple moving average) of Sical Logistics SICALLOG_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA64.7865.2465.67
12 day SMA65.8666.1866.53
20 day SMA67.0767.1567.17
35 day SMA65.8965.9165.9
50 day SMA65.6465.6565.68
100 day SMA76.737777.29
150 day SMA82.4482.6282.83
200 day SMA88.8589.0289.19

Videos related to: SicalLogistics SICALLOG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SicalLogistics SICALLOG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top