ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SicalLogistics SICALLOG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sical Logistics SICALLOG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SicalLogistics

Strong intraday Stock price targets for SicalLogistics are 83.75 and 86.25

Intraday Target 181.67
Intraday Target 283.33
Intraday Target 384.166666666667
Intraday Target 485.83
Intraday Target 586.67

Daily price and volume Sical Logistics

Date Closing Open Range Volume
Tue 09 December 2025 85.00 (1.92%) 83.00 82.50 - 85.00 0.0709 times
Mon 08 December 2025 83.40 (-5%) 83.70 83.40 - 86.75 0.4971 times
Fri 05 December 2025 87.79 (-0.24%) 88.00 85.00 - 89.90 0.1864 times
Thu 04 December 2025 88.00 (-0.03%) 88.30 85.01 - 90.99 0.3143 times
Wed 03 December 2025 88.03 (-1.08%) 88.00 86.01 - 89.00 1.9363 times
Tue 02 December 2025 88.99 (-1.03%) 89.92 86.50 - 89.92 0.732 times
Mon 01 December 2025 89.92 (-1.19%) 86.50 86.50 - 94.65 3.7881 times
Fri 28 November 2025 91.00 (2.71%) 91.00 88.00 - 93.03 0.5979 times
Thu 27 November 2025 88.60 (-4.73%) 97.65 88.35 - 97.65 0.4066 times
Wed 26 November 2025 93.00 (-4.79%) 92.80 92.79 - 96.95 1.4705 times
Tue 25 November 2025 97.68 (4.96%) 97.71 93.00 - 97.71 1.5155 times

 Daily chart SicalLogistics

Weekly price and charts SicalLogistics

Strong weekly Stock price targets for SicalLogistics SICALLOG_BE are 83.75 and 88

Weekly Target 180.5
Weekly Target 282.75
Weekly Target 384.75
Weekly Target 487
Weekly Target 589

Weekly price and volumes for Sical Logistics

Date Closing Open Range Volume
Tue 09 December 2025 85.00 (-3.18%) 83.70 82.50 - 86.75 0.2148 times
Fri 05 December 2025 87.79 (-3.53%) 86.50 85.00 - 94.65 2.6315 times
Fri 28 November 2025 91.00 (2.67%) 93.06 88.00 - 97.71 1.9557 times
Fri 21 November 2025 88.63 (-3.65%) 87.61 87.00 - 97.50 1.4795 times
Fri 14 November 2025 91.99 (-7.92%) 104.83 88.04 - 104.83 1.1458 times
Fri 07 November 2025 99.90 (14.11%) 91.92 91.92 - 106.00 1.2438 times
Mon 27 October 2025 87.55 (-4.84%) 87.40 87.40 - 91.90 0.4602 times
Mon 20 October 2025 92.00 (-1.9%) 89.10 89.10 - 95.80 0.1526 times
Mon 13 October 2025 93.78 (-5%) 93.78 93.78 - 93.95 0.2783 times
Mon 06 October 2025 98.72 (-5%) 98.72 98.72 - 105.00 0.4378 times
Mon 29 September 2025 103.92 (-5%) 103.92 103.92 - 103.92 0.0029 times

 weekly chart SicalLogistics

Monthly price and charts SicalLogistics

Strong monthly Stock price targets for SicalLogistics SICALLOG_BE are 77.68 and 89.83

Monthly Target 175.23
Monthly Target 280.12
Monthly Target 387.383333333333
Monthly Target 492.27
Monthly Target 599.53

Monthly price and volumes Sical Logistics

Date Closing Open Range Volume
Tue 09 December 2025 85.00 (-6.59%) 86.50 82.50 - 94.65 0.3946 times
Fri 28 November 2025 91.00 (3.94%) 91.92 87.00 - 106.00 0.8075 times
Mon 27 October 2025 87.55 (-15.75%) 98.72 87.40 - 105.00 0.1842 times
Mon 29 September 2025 103.92 (12.35%) 88.01 85.80 - 115.80 0.5888 times
Fri 29 August 2025 92.50 (-16.67%) 111.00 91.26 - 112.00 0.4653 times
Thu 31 July 2025 111.00 (1.33%) 114.49 105.26 - 124.00 0.6178 times
Mon 30 June 2025 109.54 (11.78%) 96.00 96.00 - 115.64 1.3812 times
Mon 26 May 2025 98.00 (-15.91%) 112.15 98.00 - 117.90 0.1321 times
Wed 30 April 2025 116.54 (41.98%) 82.00 81.80 - 118.49 1.4375 times
Fri 28 March 2025 82.08 (-10.76%) 87.41 79.07 - 97.00 3.9911 times
Fri 28 February 2025 91.98 (-23.35%) 119.99 90.21 - 121.00 0.9861 times

 monthly chart SicalLogistics

Yearly price and charts SicalLogistics

Strong yearly Stock price targets for SicalLogistics SICALLOG_BE are 45.57 and 118.5

Yearly Target 132.43
Yearly Target 258.71
Yearly Target 3105.35666666667
Yearly Target 4131.64
Yearly Target 5178.29

Yearly price and volumes Sical Logistics

Date Closing Open Range Volume
Tue 09 December 2025 85.00 (-40.87%) 147.97 79.07 - 152.00 0.7752 times
Tue 31 December 2024 143.75 (-43.28%) 260.00 118.83 - 298.25 1.7266 times
Fri 29 December 2023 253.45 (0%) 97.00 97.00 - 292.55 0.4982 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of SicalLogistics

Tomorrow's movement Prediction of Sical Logistics SICALLOG_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 88.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sical Logistics SICALLOG_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sical Logistics SICALLOG_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sical Logistics SICALLOG_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.4

Munafa value: 30 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 4 points

Upper Bollinger band is at 97 and lower is at 85, while middle bands are at 88 and 94

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SicalLogistics (SICALLOG_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SicalLogistics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SicalLogistics in short term and the sell signal is strong.

SicalLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SicalLogistics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SicalLogistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.49 and SicalLogistics SICALLOG_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SicalLogistics SICALLOG_BE stock. Volume based technical analysis of SicalLogistics SICALLOG_BE stock is negative.

SicalLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sical Logistics SICALLOG_BE

DMA (daily moving average) of Sical Logistics SICALLOG_BE

DMA period DMA value
5 day DMA 86.44
12 day DMA 89.54
20 day DMA 90.32
35 day DMA 94.21
50 day DMA 93.87
100 day DMA 101.56
150 day DMA 99.25
200 day DMA 108.49

EMA (exponential moving average) of Sical Logistics SICALLOG_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA86.2586.8888.62
12 day EMA88.4389.0590.08
20 day EMA90.0390.5691.31
35 day EMA91.7692.1692.68
50 day EMA93.4693.894.22

SMA (simple moving average) of Sical Logistics SICALLOG_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA86.4487.2488.55
12 day SMA89.5489.8490.52
20 day SMA90.3290.6491.22
35 day SMA94.2194.6294.95
50 day SMA93.8794.0994.38
100 day SMA101.56101.87102.17
150 day SMA99.2599.4799.68
200 day SMA108.49108.7108.95

Videos related to: SicalLogistics SICALLOG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SicalLogistics SICALLOG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top