Munafa Stock Market Course + Intraday & FNO calls 
SicalLogistics SICALLOG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sical Logistics SICALLOG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SICALLOG_BE
- Forcast & Targets SICALLOG_BE
- SICALLOG_BE Experts view
- Tomorrow's Movement SICALLOG_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SICALLOG_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SicalLogistics
Strong intraday Stock price targets for SicalLogistics are 87.7 and 94.55
| Intraday Target 1 | 85.85 |
| Intraday Target 2 | 89.54 |
| Intraday Target 3 | 92.696666666667 |
| Intraday Target 4 | 96.39 |
| Intraday Target 5 | 99.55 |
Daily price and volume Sical Logistics
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 93.24 (2.14%) | 95.80 | 89.00 - 95.85 | 0.4767 times | Wed 21 January 2026 | 91.29 (-1.64%) | 96.97 | 90.00 - 96.97 | 0.3525 times | Tue 20 January 2026 | 92.81 (-3.26%) | 92.50 | 91.30 - 95.41 | 1.1429 times | Mon 19 January 2026 | 95.94 (-2.83%) | 99.98 | 93.80 - 99.99 | 3.8865 times | Fri 16 January 2026 | 98.73 (5%) | 98.73 | 98.73 - 98.73 | 0.9824 times | Wed 14 January 2026 | 94.03 (4.99%) | 94.03 | 94.03 - 94.03 | 0.1588 times | Tue 13 January 2026 | 89.56 (4.99%) | 89.56 | 89.56 - 89.56 | 0.1493 times | Mon 12 January 2026 | 85.30 (-1.76%) | 85.00 | 82.76 - 87.99 | 0.7618 times | Fri 09 January 2026 | 86.83 (-1.1%) | 87.70 | 86.25 - 89.00 | 0.8288 times | Thu 08 January 2026 | 87.80 (0%) | 87.90 | 85.00 - 89.00 | 1.2603 times | Wed 07 January 2026 | 87.80 (3.32%) | 84.98 | 84.00 - 88.40 | 1.708 times |
Weekly price and charts SicalLogistics
Strong weekly Stock price targets for SicalLogistics SICALLOG_BE are 85.63 and 96.62
| Weekly Target 1 | 83.09 |
| Weekly Target 2 | 88.16 |
| Weekly Target 3 | 94.076666666667 |
| Weekly Target 4 | 99.15 |
| Weekly Target 5 | 105.07 |
Weekly price and volumes for Sical Logistics
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 93.24 (-5.56%) | 99.98 | 89.00 - 99.99 | 1.5046 times | Fri 16 January 2026 | 98.73 (13.7%) | 85.00 | 82.76 - 98.73 | 0.5271 times | Fri 09 January 2026 | 86.83 (-2.87%) | 87.00 | 84.00 - 89.73 | 1.3983 times | Fri 02 January 2026 | 89.40 (-3.97%) | 88.90 | 80.56 - 93.09 | 1.1403 times | Fri 26 December 2025 | 93.10 (-6.82%) | 95.01 | 93.10 - 102.50 | 0.5617 times | Fri 19 December 2025 | 99.91 (3.02%) | 92.15 | 90.20 - 103.00 | 1.0302 times | Fri 12 December 2025 | 96.98 (10.47%) | 83.70 | 82.50 - 98.39 | 1.1543 times | Fri 05 December 2025 | 87.79 (-3.53%) | 86.50 | 85.00 - 94.65 | 1.164 times | Fri 28 November 2025 | 91.00 (2.67%) | 93.06 | 88.00 - 97.71 | 0.8651 times | Fri 21 November 2025 | 88.63 (-3.65%) | 87.61 | 87.00 - 97.50 | 0.6544 times | Fri 14 November 2025 | 91.99 (-7.92%) | 104.83 | 88.04 - 104.83 | 0.5068 times |
Monthly price and charts SicalLogistics
Strong monthly Stock price targets for SicalLogistics SICALLOG_BE are 88 and 105.23
| Monthly Target 1 | 74.77 |
| Monthly Target 2 | 84 |
| Monthly Target 3 | 91.996666666667 |
| Monthly Target 4 | 101.23 |
| Monthly Target 5 | 109.23 |
Monthly price and volumes Sical Logistics
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 93.24 (6.99%) | 87.58 | 82.76 - 99.99 | 1.334 times | Wed 31 December 2025 | 87.15 (-4.23%) | 86.50 | 80.56 - 103.00 | 1.8789 times | Fri 28 November 2025 | 91.00 (3.94%) | 91.92 | 87.00 - 106.00 | 0.9761 times | Mon 27 October 2025 | 87.55 (-15.75%) | 98.72 | 87.40 - 105.00 | 0.2227 times | Mon 29 September 2025 | 103.92 (12.35%) | 88.01 | 85.80 - 115.80 | 0.7118 times | Fri 29 August 2025 | 92.50 (-16.67%) | 111.00 | 91.26 - 112.00 | 0.5624 times | Thu 31 July 2025 | 111.00 (1.33%) | 114.49 | 105.26 - 124.00 | 0.7468 times | Mon 30 June 2025 | 109.54 (11.78%) | 96.00 | 96.00 - 115.64 | 1.6697 times | Mon 26 May 2025 | 98.00 (-15.91%) | 112.15 | 98.00 - 117.90 | 0.1597 times | Wed 30 April 2025 | 116.54 (41.98%) | 82.00 | 81.80 - 118.49 | 1.7378 times | Fri 28 March 2025 | 82.08 (-10.76%) | 87.41 | 79.07 - 97.00 | 4.8247 times |
Yearly price and charts SicalLogistics
Strong yearly Stock price targets for SicalLogistics SICALLOG_BE are 88 and 105.23
| Yearly Target 1 | 74.77 |
| Yearly Target 2 | 84 |
| Yearly Target 3 | 91.996666666667 |
| Yearly Target 4 | 101.23 |
| Yearly Target 5 | 109.23 |
Yearly price and volumes Sical Logistics
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 93.24 (6.99%) | 87.58 | 82.76 - 99.99 | 0.092 times | Wed 31 December 2025 | 87.15 (-39.37%) | 147.97 | 79.07 - 152.00 | 1.0815 times | Tue 31 December 2024 | 143.75 (-43.28%) | 260.00 | 118.83 - 298.25 | 2.1935 times | Fri 29 December 2023 | 253.45 (0%) | 97.00 | 97.00 - 292.55 | 0.633 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SicalLogistics
Tomorrow's movement Prediction of Sical Logistics SICALLOG_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 91.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sical Logistics SICALLOG_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 5 points
Upper Bollinger band is at 99 and lower is at 82, while middle bands are at 86 and 95
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SicalLogistics (SICALLOG_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SicalLogistics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SicalLogistics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SicalLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SicalLogistics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SicalLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.85 and SicalLogistics SICALLOG_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SicalLogistics SICALLOG_BE stock. Volume based technical analysis of SicalLogistics SICALLOG_BE stock is negative.
SicalLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sical Logistics SICALLOG_BE
DMA (daily moving average) of Sical Logistics SICALLOG_BE
| DMA period | DMA value |
| 5 day DMA | 94.4 |
| 12 day DMA | 90.69 |
| 20 day DMA | 90.1 |
| 35 day DMA | 91.21 |
| 50 day DMA | 91.33 |
| 100 day DMA | 95.28 |
| 150 day DMA | 98.66 |
| 200 day DMA | 100.6 |
EMA (exponential moving average) of Sical Logistics SICALLOG_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.91 | 92.74 | 93.46 |
| 12 day EMA | 91.87 | 91.62 | 91.68 |
| 20 day EMA | 91.49 | 91.31 | 91.31 |
| 35 day EMA | 91.32 | 91.21 | 91.2 |
| 50 day EMA | 92.06 | 92.01 | 92.04 |
SMA (simple moving average) of Sical Logistics SICALLOG_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.4 | 94.56 | 94.21 |
| 12 day SMA | 90.69 | 90.04 | 89.89 |
| 20 day SMA | 90.1 | 90.46 | 90.8 |
| 35 day SMA | 91.21 | 91.09 | 91.05 |
| 50 day SMA | 91.33 | 91.29 | 91.37 |
| 100 day SMA | 95.28 | 95.41 | 95.59 |
| 150 day SMA | 98.66 | 98.64 | 98.64 |
| 200 day SMA | 100.6 | 100.82 | 101.08 |
Videos related to: SicalLogistics SICALLOG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
