Munafa Stock Market Course + Intraday & FNO calls 
ShyamTelecom SHYAMTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Telecom SHYAMTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
- IntraDay predictions, targets, What to do SHYAMTEL
- Forcast & Targets SHYAMTEL
- SHYAMTEL Experts view
- Tomorrow's Movement SHYAMTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHYAMTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShyamTelecom
Strong intraday Stock price targets for ShyamTelecom are 10.21 and 11.6
| Intraday Target 1 | 9.24 |
| Intraday Target 2 | 9.78 |
| Intraday Target 3 | 10.633333333333 |
| Intraday Target 4 | 11.17 |
| Intraday Target 5 | 12.02 |
Daily price and volume Shyam Telecom
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 10.31 (-2.92%) | 10.11 | 10.10 - 11.49 | 1.0514 times | Thu 16 April 2026 | 10.62 (7.49%) | 9.71 | 9.71 - 10.94 | 0.7083 times | Wed 15 April 2026 | 9.88 (5.44%) | 9.13 | 9.13 - 9.99 | 0.4836 times | Mon 13 April 2026 | 9.37 (-1.26%) | 9.80 | 8.70 - 9.80 | 0.7317 times | Fri 10 April 2026 | 9.49 (3.15%) | 9.34 | 9.14 - 9.64 | 0.2486 times | Thu 09 April 2026 | 9.20 (0%) | 9.39 | 9.05 - 9.50 | 0.87 times | Wed 08 April 2026 | 9.20 (-3.66%) | 9.80 | 9.05 - 9.80 | 1.4391 times | Tue 07 April 2026 | 9.55 (2.91%) | 9.34 | 8.90 - 9.74 | 1.3639 times | Mon 06 April 2026 | 9.28 (5.57%) | 9.70 | 8.80 - 9.70 | 0.8683 times | Thu 02 April 2026 | 8.79 (7.46%) | 8.90 | 8.15 - 9.25 | 2.2352 times | Wed 01 April 2026 | 8.18 (-0.24%) | 8.20 | 8.10 - 9.30 | 0.4631 times |
Weekly price and charts ShyamTelecom
Strong weekly Stock price targets for ShyamTelecom SHYAMTEL are 9.51 and 12.3
| Weekly Target 1 | 7.38 |
| Weekly Target 2 | 8.84 |
| Weekly Target 3 | 10.166666666667 |
| Weekly Target 4 | 11.63 |
| Weekly Target 5 | 12.96 |
Weekly price and volumes for Shyam Telecom
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 10.31 (8.64%) | 9.80 | 8.70 - 11.49 | 0.592 times | Fri 10 April 2026 | 9.49 (7.96%) | 9.70 | 8.80 - 9.80 | 0.9531 times | Thu 02 April 2026 | 8.79 (-2.55%) | 9.02 | 8.10 - 9.47 | 0.5958 times | Fri 27 March 2026 | 9.02 (0.56%) | 8.97 | 7.51 - 9.93 | 2.4417 times | Fri 20 March 2026 | 8.97 (-9.21%) | 9.89 | 7.07 - 10.18 | 3.3062 times | Fri 13 March 2026 | 9.88 (-4.73%) | 10.11 | 9.21 - 10.77 | 0.1869 times | Fri 06 March 2026 | 10.37 (5.71%) | 9.17 | 9.16 - 10.70 | 0.3017 times | Fri 27 February 2026 | 9.81 (-7.28%) | 10.60 | 9.56 - 10.94 | 0.404 times | Fri 20 February 2026 | 10.58 (2.42%) | 10.98 | 9.16 - 11.00 | 0.999 times | Fri 13 February 2026 | 10.33 (4.13%) | 9.97 | 9.27 - 10.70 | 0.2196 times | Fri 06 February 2026 | 9.92 (-4.06%) | 10.34 | 9.40 - 10.94 | 0.8153 times |
Monthly price and charts ShyamTelecom
Strong monthly Stock price targets for ShyamTelecom SHYAMTEL are 9.21 and 12.6
| Monthly Target 1 | 6.58 |
| Monthly Target 2 | 8.44 |
| Monthly Target 3 | 9.9666666666667 |
| Monthly Target 4 | 11.83 |
| Monthly Target 5 | 13.36 |
Monthly price and volumes Shyam Telecom
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 10.31 (25.73%) | 8.20 | 8.10 - 11.49 | 0.5412 times | Mon 30 March 2026 | 8.20 (-16.41%) | 9.17 | 7.07 - 10.77 | 1.6365 times | Fri 27 February 2026 | 9.81 (-5.13%) | 10.34 | 9.16 - 11.00 | 0.6337 times | Fri 30 January 2026 | 10.34 (-14.76%) | 11.63 | 9.11 - 12.68 | 0.7048 times | Wed 31 December 2025 | 12.13 (-1.3%) | 13.00 | 11.36 - 14.99 | 2.0295 times | Fri 28 November 2025 | 12.29 (-6.04%) | 13.02 | 11.51 - 13.39 | 0.5125 times | Fri 31 October 2025 | 13.08 (-5.76%) | 13.88 | 12.00 - 14.80 | 0.8964 times | Tue 30 September 2025 | 13.88 (-10.22%) | 14.24 | 13.27 - 14.88 | 0.437 times | Wed 25 June 2025 | 15.46 (15.98%) | 12.68 | 12.37 - 19.74 | 2.039 times | Fri 30 May 2025 | 13.33 (1.37%) | 12.77 | 11.49 - 14.00 | 0.5694 times | Wed 30 April 2025 | 13.15 (-37.71%) | 12.20 | 12.20 - 13.80 | 0.0698 times |
Yearly price and charts ShyamTelecom
Strong yearly Stock price targets for ShyamTelecom SHYAMTEL are 5.89 and 11.5
| Yearly Target 1 | 4.41 |
| Yearly Target 2 | 7.36 |
| Yearly Target 3 | 10.02 |
| Yearly Target 4 | 12.97 |
| Yearly Target 5 | 15.63 |
Yearly price and volumes Shyam Telecom
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 10.31 (-15%) | 11.63 | 7.07 - 12.68 | 1.2928 times | Wed 31 December 2025 | 12.13 (-42.54%) | 12.20 | 11.36 - 19.74 | 2.4097 times | Wed 30 October 2024 | 21.11 (134.56%) | 9.00 | 8.80 - 21.11 | 0.7394 times | Fri 29 December 2023 | 9.00 (-11.33%) | 10.60 | 6.30 - 11.50 | 0.9023 times | Fri 30 December 2022 | 10.15 (-28.27%) | 9.45 | 8.10 - 15.55 | 0.4692 times | Wed 15 December 2021 | 14.15 (111.19%) | 5.80 | 5.50 - 16.40 | 1.4685 times | Wed 30 December 2020 | 6.70 (-27.57%) | 7.75 | 4.70 - 7.75 | 0.0876 times | Mon 09 December 2019 | 9.25 (5.11%) | 7.60 | 5.35 - 9.35 | 0.0714 times | Fri 12 October 2018 | 8.80 (-19.27%) | 11.40 | 8.00 - 23.75 | 0.7037 times | Fri 29 December 2017 | 10.90 (-64.72%) | 31.90 | 8.90 - 34.25 | 1.8556 times | Fri 30 December 2016 | 30.90 (-11.59%) | 36.00 | 26.25 - 43.65 | 11.262 times |
Indicator Analysis of ShyamTelecom
Tomorrow's movement Prediction of Shyam Telecom SHYAMTEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shyam Telecom SHYAMTEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shyam Telecom SHYAMTEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shyam Telecom SHYAMTEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.65
Munafa value: 90 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShyamTelecom (SHYAMTEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShyamTelecom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShyamTelecom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShyamTelecom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ShyamTelecom in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShyamTelecom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.43 and ShyamTelecom SHYAMTEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShyamTelecom SHYAMTEL stock. Volume based technical analysis of ShyamTelecom SHYAMTEL stock is negative.
ShyamTelecom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shyam Telecom SHYAMTEL
DMA (daily moving average) of Shyam Telecom SHYAMTEL
| DMA period | DMA value |
| 5 day DMA | 9.93 |
| 12 day DMA | 9.34 |
| 20 day DMA | 9.02 |
| 35 day DMA | 9.46 |
| 50 day DMA | 9.65 |
| 100 day DMA | 10.84 |
| 150 day DMA | 11.66 |
| 200 day DMA | 12.36 |
EMA (exponential moving average) of Shyam Telecom SHYAMTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.02 | 9.87 | 9.49 |
| 12 day EMA | 9.58 | 9.45 | 9.24 |
| 20 day EMA | 9.44 | 9.35 | 9.22 |
| 35 day EMA | 9.51 | 9.46 | 9.39 |
| 50 day EMA | 9.72 | 9.7 | 9.66 |
SMA (simple moving average) of Shyam Telecom SHYAMTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.93 | 9.71 | 9.43 |
| 12 day SMA | 9.34 | 9.23 | 9.05 |
| 20 day SMA | 9.02 | 8.94 | 8.91 |
| 35 day SMA | 9.46 | 9.47 | 9.47 |
| 50 day SMA | 9.65 | 9.65 | 9.64 |
| 100 day SMA | 10.84 | 10.86 | 10.87 |
| 150 day SMA | 11.66 | 11.7 | 11.74 |
| 200 day SMA | 12.36 | 12.38 | 12.39 |
Fundamentals, profit and EPS of Shyam Telecom SHYAMTEL
EPS is -0.67 and PE is: -15.39
Last quarter profit: (June 2021 quarter) -0.92 crores (-46.03%)
Debt: 0.00 in crores
Market capitalization: 13.07
Videos related to: ShyamTelecom SHYAMTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
