ShyamTelecom SHYAMTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Telecom SHYAMTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
- IntraDay predictions, targets, What to do SHYAMTEL
- Forcast & Targets SHYAMTEL
- SHYAMTEL Experts view
- Tomorrow's Movement SHYAMTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHYAMTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShyamTelecom
Strong intraday Stock price targets for ShyamTelecom are 9.95 and 10.54
| Intraday Target 1 | 9.54 |
| Intraday Target 2 | 9.77 |
| Intraday Target 3 | 10.13 |
| Intraday Target 4 | 10.36 |
| Intraday Target 5 | 10.72 |
Daily price and volume Shyam Telecom
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 10.00 (0.81%) | 9.97 | 9.90 - 10.49 | 0.3897 times | Fri 06 February 2026 | 9.92 (0.2%) | 9.89 | 9.51 - 10.38 | 0.2798 times | Thu 05 February 2026 | 9.90 (-5.44%) | 10.20 | 9.40 - 10.46 | 0.7658 times | Wed 04 February 2026 | 10.47 (2.05%) | 10.26 | 9.68 - 10.68 | 4.6923 times | Tue 03 February 2026 | 10.26 (3.32%) | 9.91 | 9.91 - 10.94 | 0.875 times | Mon 02 February 2026 | 9.93 (-3.22%) | 10.32 | 9.50 - 10.32 | 0.2329 times | Sun 01 February 2026 | 10.26 (-0.77%) | 10.34 | 10.00 - 10.34 | 0.2505 times | Fri 30 January 2026 | 10.34 (3.5%) | 9.78 | 9.51 - 10.40 | 0.6925 times | Thu 29 January 2026 | 9.99 (-1.48%) | 10.14 | 9.51 - 10.17 | 1.2048 times | Wed 28 January 2026 | 10.14 (2.53%) | 9.11 | 9.11 - 10.34 | 0.6167 times | Tue 27 January 2026 | 9.89 (-5.81%) | 10.55 | 9.36 - 10.55 | 1.0967 times |
Weekly price and charts ShyamTelecom
Strong weekly Stock price targets for ShyamTelecom SHYAMTEL are 9.95 and 10.54
| Weekly Target 1 | 9.54 |
| Weekly Target 2 | 9.77 |
| Weekly Target 3 | 10.13 |
| Weekly Target 4 | 10.36 |
| Weekly Target 5 | 10.72 |
Weekly price and volumes for Shyam Telecom
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 10.00 (0.81%) | 9.97 | 9.90 - 10.49 | 0.0412 times | Fri 06 February 2026 | 9.92 (-4.06%) | 10.34 | 9.40 - 10.94 | 0.7505 times | Fri 30 January 2026 | 10.34 (-1.52%) | 10.55 | 9.11 - 10.55 | 0.3819 times | Fri 23 January 2026 | 10.50 (-12.43%) | 11.75 | 9.86 - 12.49 | 1.2542 times | Fri 16 January 2026 | 11.99 (-2.91%) | 12.29 | 11.38 - 12.47 | 0.2368 times | Fri 09 January 2026 | 12.35 (-0.08%) | 12.07 | 11.87 - 12.68 | 0.5272 times | Fri 02 January 2026 | 12.36 (-1.44%) | 12.54 | 11.36 - 12.95 | 0.6073 times | Fri 26 December 2025 | 12.54 (-0.87%) | 12.64 | 12.10 - 13.23 | 0.3932 times | Fri 19 December 2025 | 12.65 (-1.48%) | 12.89 | 11.51 - 14.99 | 5.5336 times | Fri 12 December 2025 | 12.84 (4.99%) | 11.40 | 11.40 - 13.45 | 0.274 times | Fri 05 December 2025 | 12.23 (-0.49%) | 13.00 | 11.52 - 13.30 | 0.4748 times |
Monthly price and charts ShyamTelecom
Strong monthly Stock price targets for ShyamTelecom SHYAMTEL are 8.93 and 10.47
| Monthly Target 1 | 8.57 |
| Monthly Target 2 | 9.29 |
| Monthly Target 3 | 10.113333333333 |
| Monthly Target 4 | 10.83 |
| Monthly Target 5 | 11.65 |
Monthly price and volumes Shyam Telecom
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 10.00 (-3.29%) | 10.34 | 9.40 - 10.94 | 0.2679 times | Fri 30 January 2026 | 10.34 (-14.76%) | 11.63 | 9.11 - 12.68 | 0.8446 times | Wed 31 December 2025 | 12.13 (-1.3%) | 13.00 | 11.36 - 14.99 | 2.432 times | Fri 28 November 2025 | 12.29 (-6.04%) | 13.02 | 11.51 - 13.39 | 0.6142 times | Fri 31 October 2025 | 13.08 (-5.76%) | 13.88 | 12.00 - 14.80 | 1.0742 times | Tue 30 September 2025 | 13.88 (-10.22%) | 14.24 | 13.27 - 14.88 | 0.5237 times | Wed 25 June 2025 | 15.46 (15.98%) | 12.68 | 12.37 - 19.74 | 2.4434 times | Fri 30 May 2025 | 13.33 (1.37%) | 12.77 | 11.49 - 14.00 | 0.6823 times | Wed 30 April 2025 | 13.15 (-37.71%) | 12.20 | 12.20 - 13.80 | 0.0837 times | Wed 30 October 2024 | 21.11 (46.6%) | 12.40 | 11.94 - 21.11 | 1.034 times | Tue 23 April 2024 | 14.40 (60.89%) | 8.95 | 8.95 - 14.40 | 0.2637 times |
Yearly price and charts ShyamTelecom
Strong yearly Stock price targets for ShyamTelecom SHYAMTEL are 7.77 and 11.34
| Yearly Target 1 | 7.03 |
| Yearly Target 2 | 8.51 |
| Yearly Target 3 | 10.596666666667 |
| Yearly Target 4 | 12.08 |
| Yearly Target 5 | 14.17 |
Yearly price and volumes Shyam Telecom
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 10.00 (-17.56%) | 11.63 | 9.11 - 12.68 | 0.3772 times | Wed 31 December 2025 | 12.13 (-42.54%) | 12.20 | 11.36 - 19.74 | 2.6631 times | Wed 30 October 2024 | 21.11 (134.56%) | 9.00 | 8.80 - 21.11 | 0.8172 times | Fri 29 December 2023 | 9.00 (-11.33%) | 10.60 | 6.30 - 11.50 | 0.9971 times | Fri 30 December 2022 | 10.15 (-28.27%) | 9.45 | 8.10 - 15.55 | 0.5185 times | Wed 15 December 2021 | 14.15 (111.19%) | 5.80 | 5.50 - 16.40 | 1.6229 times | Wed 30 December 2020 | 6.70 (-27.57%) | 7.75 | 4.70 - 7.75 | 0.0968 times | Mon 09 December 2019 | 9.25 (5.11%) | 7.60 | 5.35 - 9.35 | 0.0789 times | Fri 12 October 2018 | 8.80 (-19.27%) | 11.40 | 8.00 - 23.75 | 0.7777 times | Fri 29 December 2017 | 10.90 (-64.72%) | 31.90 | 8.90 - 34.25 | 2.0507 times | Fri 30 December 2016 | 30.90 (-11.59%) | 36.00 | 26.25 - 43.65 | 12.4463 times |
Indicator Analysis of ShyamTelecom
Tomorrow's movement Prediction of Shyam Telecom SHYAMTEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shyam Telecom SHYAMTEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 10 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShyamTelecom (SHYAMTEL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShyamTelecom stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShyamTelecom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShyamTelecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShyamTelecom in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShyamTelecom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.27 and ShyamTelecom SHYAMTEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShyamTelecom SHYAMTEL stock. Volume based technical analysis of ShyamTelecom SHYAMTEL stock is negative.
ShyamTelecom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shyam Telecom SHYAMTEL
DMA (daily moving average) of Shyam Telecom SHYAMTEL
| DMA period | DMA value |
| 5 day DMA | 10.11 |
| 12 day DMA | 10.13 |
| 20 day DMA | 10.69 |
| 35 day DMA | 11.43 |
| 50 day DMA | 11.76 |
| 100 day DMA | 12.41 |
| 150 day DMA | 13.02 |
| 200 day DMA | 12.75 |
EMA (exponential moving average) of Shyam Telecom SHYAMTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.05 | 10.07 | 10.15 |
| 12 day EMA | 10.29 | 10.34 | 10.42 |
| 20 day EMA | 10.63 | 10.7 | 10.78 |
| 35 day EMA | 11.1 | 11.17 | 11.24 |
| 50 day EMA | 11.64 | 11.71 | 11.78 |
SMA (simple moving average) of Shyam Telecom SHYAMTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.11 | 10.1 | 10.16 |
| 12 day SMA | 10.13 | 10.14 | 10.23 |
| 20 day SMA | 10.69 | 10.81 | 10.91 |
| 35 day SMA | 11.43 | 11.5 | 11.58 |
| 50 day SMA | 11.76 | 11.8 | 11.86 |
| 100 day SMA | 12.41 | 12.45 | 12.49 |
| 150 day SMA | 13.02 | 13.07 | 13.12 |
| 200 day SMA | 12.75 | 12.76 | 12.77 |
Fundamentals, profit and EPS of Shyam Telecom SHYAMTEL
EPS is -0.67 and PE is: -14.93
Last quarter profit: (June 2021 quarter) -0.92 crores (-46.03%)
Debt: 0.00 in crores
Market capitalization: 13.07
Videos related to: ShyamTelecom SHYAMTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


