ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShyamTelecom SHYAMTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shyam Telecom SHYAMTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Equipment sector

Daily price and charts and targets ShyamTelecom

Strong intraday Stock price targets for ShyamTelecom are 9.79 and 10.78

Intraday Target 19.61
Intraday Target 29.96
Intraday Target 310.596666666667
Intraday Target 410.95
Intraday Target 511.59

Daily price and volume Shyam Telecom

Date Closing Open Range Volume
Thu 01 October 2026 10.32 (-6.1%) 10.70 10.24 - 11.23 0.8272 times
Wed 30 September 2026 10.99 (1.2%) 10.81 10.81 - 11.34 0.5443 times
Tue 29 September 2026 10.86 (-2.69%) 11.14 10.30 - 11.46 3.2667 times
Mon 28 September 2026 11.16 (0.81%) 11.50 10.35 - 11.50 0.7141 times
Fri 25 September 2026 11.07 (1.47%) 11.45 10.27 - 11.45 0.1576 times
Thu 24 September 2026 10.91 (-2.06%) 11.50 10.85 - 11.50 1.2695 times
Wed 23 September 2026 11.14 (0.81%) 10.30 10.30 - 11.25 0.2907 times
Tue 22 September 2026 11.05 (-1.16%) 11.13 10.81 - 11.39 1.0899 times
Mon 21 September 2026 11.18 (-1.93%) 11.45 10.58 - 11.55 1.3578 times
Fri 18 September 2026 11.40 (2.8%) 11.14 11.13 - 11.40 0.4822 times
Thu 17 September 2026 11.09 (-0.98%) 11.42 10.56 - 11.44 0.3858 times

 Daily chart ShyamTelecom

Weekly price and charts ShyamTelecom

Strong weekly Stock price targets for ShyamTelecom SHYAMTEL are 9.65 and 10.91

Weekly Target 19.43
Weekly Target 29.87
Weekly Target 310.686666666667
Weekly Target 411.13
Weekly Target 511.95

Weekly price and volumes for Shyam Telecom

Date Closing Open Range Volume
Thu 01 October 2026 10.32 (-6.78%) 11.50 10.24 - 11.50 0.1489 times
Fri 25 September 2026 11.07 (-2.89%) 11.45 10.27 - 11.55 0.1159 times
Fri 18 September 2026 11.40 (-0.7%) 11.86 10.32 - 11.86 0.0491 times
Fri 11 September 2026 11.48 (-1.03%) 11.69 10.51 - 11.97 0.2115 times
Fri 04 September 2026 11.60 (-16.37%) 13.87 11.00 - 13.87 1.1788 times
Fri 28 August 2026 13.87 (-5.45%) 14.67 13.00 - 14.94 0.1787 times
Fri 21 August 2026 14.67 (-21.26%) 14.79 13.36 - 15.53 0.2544 times
Fri 24 April 2026 18.63 (80.7%) 10.99 9.71 - 18.63 7.3817 times
Fri 17 April 2026 10.31 (8.64%) 9.80 8.70 - 11.49 0.1843 times
Fri 10 April 2026 9.49 (7.96%) 9.70 8.80 - 9.80 0.2968 times
Thu 02 April 2026 8.79 (-2.55%) 9.02 8.10 - 9.47 0.1855 times

 weekly chart ShyamTelecom

Monthly price and charts ShyamTelecom

Strong monthly Stock price targets for ShyamTelecom SHYAMTEL are 9.79 and 10.78

Monthly Target 19.61
Monthly Target 29.96
Monthly Target 310.596666666667
Monthly Target 410.95
Monthly Target 511.59

Monthly price and volumes Shyam Telecom

Date Closing Open Range Volume
Thu 01 October 2026 10.32 (-6.1%) 10.70 10.24 - 11.23 0.0129 times
Wed 30 September 2026 10.99 (-17.68%) 12.16 10.27 - 12.65 0.9234 times
Mon 31 August 2026 13.35 (-28.34%) 14.79 12.49 - 15.53 0.261 times
Fri 24 April 2026 18.63 (127.2%) 8.20 8.10 - 18.63 4.4985 times
Mon 30 March 2026 8.20 (-16.41%) 9.17 7.07 - 10.77 1.0983 times
Fri 27 February 2026 9.81 (-5.13%) 10.34 9.16 - 11.00 0.4253 times
Fri 30 January 2026 10.34 (-14.76%) 11.63 9.11 - 12.68 0.473 times
Wed 31 December 2025 12.13 (-1.3%) 13.00 11.36 - 14.99 1.362 times
Fri 28 November 2025 12.29 (-6.04%) 13.02 11.51 - 13.39 0.344 times
Fri 31 October 2025 13.08 (-5.76%) 13.88 12.00 - 14.80 0.6016 times
Tue 30 September 2025 13.88 (-10.22%) 14.24 13.27 - 14.88 0.2933 times

 monthly chart ShyamTelecom

Yearly price and charts ShyamTelecom

Strong yearly Stock price targets for ShyamTelecom SHYAMTEL are 2.92 and 14.48

Yearly Target 10.45
Yearly Target 25.38
Yearly Target 312.006666666667
Yearly Target 416.94
Yearly Target 523.57

Yearly price and volumes Shyam Telecom

Date Closing Open Range Volume
Thu 01 October 2026 10.32 (-14.92%) 11.63 7.07 - 18.63 3.2615 times
Wed 31 December 2025 12.13 (-42.54%) 12.20 11.36 - 19.74 1.8649 times
Wed 30 October 2024 21.11 (134.56%) 9.00 8.80 - 21.11 0.5722 times
Fri 29 December 2023 9.00 (-11.33%) 10.60 6.30 - 11.50 0.6983 times
Fri 30 December 2022 10.15 (-28.27%) 9.45 8.10 - 15.55 0.3631 times
Wed 15 December 2021 14.15 (111.19%) 5.80 5.50 - 16.40 1.1364 times
Wed 30 December 2020 6.70 (-27.57%) 7.75 4.70 - 7.75 0.0678 times
Mon 09 December 2019 9.25 (5.11%) 7.60 5.35 - 9.35 0.0552 times
Fri 12 October 2018 8.80 (-19.27%) 11.40 8.00 - 23.75 0.5446 times
Fri 29 December 2017 10.90 (-64.72%) 31.90 8.90 - 34.25 1.436 times
Fri 30 December 2016 30.90 (-11.59%) 36.00 26.25 - 43.65 8.7157 times

Indicator Analysis of ShyamTelecom

Tomorrow's movement Prediction of Shyam Telecom SHYAMTEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shyam Telecom SHYAMTEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shyam Telecom SHYAMTEL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShyamTelecom (SHYAMTEL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ShyamTelecom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShyamTelecom in short term and the sell signal is strong.

ShyamTelecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShyamTelecom in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShyamTelecom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.95 and ShyamTelecom SHYAMTEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShyamTelecom SHYAMTEL stock. Volume based technical analysis of ShyamTelecom SHYAMTEL stock is negative.

ShyamTelecom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shyam Telecom SHYAMTEL

DMA (daily moving average) of Shyam Telecom SHYAMTEL

DMA period DMA value
5 day DMA 10.88
12 day DMA 11.03
20 day DMA 11.17
35 day DMA 12.47
50 day DMA 11.75
100 day DMA 10.87
150 day DMA 11.39
200 day DMA 12.07

EMA (exponential moving average) of Shyam Telecom SHYAMTEL

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7911.0211.03
12 day EMA11.0511.1811.21
20 day EMA11.2711.3711.41
35 day EMA11.2611.3211.34
50 day EMA11.4111.4511.47

SMA (simple moving average) of Shyam Telecom SHYAMTEL

SMA period SMA current SMA prev SMA prev2
5 day SMA10.881111.03
12 day SMA11.0311.111.15
20 day SMA11.1711.2111.27
35 day SMA12.4712.6112.67
50 day SMA11.7511.7211.67
100 day SMA10.8710.8910.9
150 day SMA11.3911.4111.43
200 day SMA12.0712.0912.1

Fundamentals, profit and EPS of Shyam Telecom SHYAMTEL

EPS is -0.67 and PE is: -15.4

Last quarter profit: (June 2021 quarter) -0.92 crores (-46.03%)

Debt: 0.00 in crores

Market capitalization: 13.07

Videos related to: ShyamTelecom SHYAMTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShyamTelecom SHYAMTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top