Munafa Stock Market Course + Intraday & FNO calls 
ShyamTelecom SHYAMTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Telecom SHYAMTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
- IntraDay predictions, targets, What to do SHYAMTEL
- Forcast & Targets SHYAMTEL
- SHYAMTEL Experts view
- Tomorrow's Movement SHYAMTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHYAMTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShyamTelecom
Strong intraday Stock price targets for ShyamTelecom are 7.73 and 8.59
| Intraday Target 1 | 7.49 |
| Intraday Target 2 | 7.97 |
| Intraday Target 3 | 8.3466666666667 |
| Intraday Target 4 | 8.83 |
| Intraday Target 5 | 9.21 |
Daily price and volume Shyam Telecom
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 8.46 (1.56%) | 8.72 | 7.86 - 8.72 | 0.7423 times | Tue 24 March 2026 | 8.33 (-1.54%) | 8.46 | 8.01 - 8.84 | 0.65 times | Mon 23 March 2026 | 8.46 (-5.69%) | 8.97 | 8.37 - 9.93 | 0.5475 times | Fri 20 March 2026 | 8.97 (0.45%) | 8.93 | 8.74 - 10.00 | 2.127 times | Thu 19 March 2026 | 8.93 (7.46%) | 8.25 | 7.22 - 9.97 | 2.261 times | Wed 18 March 2026 | 8.31 (4.92%) | 8.00 | 7.07 - 8.60 | 0.2753 times | Tue 17 March 2026 | 7.92 (-9.07%) | 8.71 | 7.42 - 8.89 | 1.4075 times | Mon 16 March 2026 | 8.71 (-11.84%) | 9.89 | 8.56 - 10.18 | 1.7549 times | Fri 13 March 2026 | 9.88 (-0.8%) | 9.90 | 9.30 - 10.39 | 0.1251 times | Thu 12 March 2026 | 9.96 (-2.06%) | 10.18 | 9.46 - 10.18 | 0.1094 times | Wed 11 March 2026 | 10.17 (2.01%) | 9.46 | 9.46 - 10.77 | 0.0975 times |
Weekly price and charts ShyamTelecom
Strong weekly Stock price targets for ShyamTelecom SHYAMTEL are 7.13 and 9.2
| Weekly Target 1 | 6.68 |
| Weekly Target 2 | 7.57 |
| Weekly Target 3 | 8.75 |
| Weekly Target 4 | 9.64 |
| Weekly Target 5 | 10.82 |
Weekly price and volumes for Shyam Telecom
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 8.46 (-5.69%) | 8.97 | 7.86 - 9.93 | 0.9282 times | Fri 20 March 2026 | 8.97 (-9.21%) | 9.89 | 7.07 - 10.18 | 3.7444 times | Fri 13 March 2026 | 9.88 (-4.73%) | 10.11 | 9.21 - 10.77 | 0.2116 times | Fri 06 March 2026 | 10.37 (5.71%) | 9.17 | 9.16 - 10.70 | 0.3417 times | Fri 27 February 2026 | 9.81 (-7.28%) | 10.60 | 9.56 - 10.94 | 0.4576 times | Fri 20 February 2026 | 10.58 (2.42%) | 10.98 | 9.16 - 11.00 | 1.1314 times | Fri 13 February 2026 | 10.33 (4.13%) | 9.97 | 9.27 - 10.70 | 0.2487 times | Fri 06 February 2026 | 9.92 (-4.06%) | 10.34 | 9.40 - 10.94 | 0.9234 times | Fri 30 January 2026 | 10.34 (-1.52%) | 10.55 | 9.11 - 10.55 | 0.4698 times | Fri 23 January 2026 | 10.50 (-12.43%) | 11.75 | 9.86 - 12.49 | 1.543 times | Fri 16 January 2026 | 11.99 (-2.91%) | 12.29 | 11.38 - 12.47 | 0.2913 times |
Monthly price and charts ShyamTelecom
Strong monthly Stock price targets for ShyamTelecom SHYAMTEL are 5.92 and 9.62
| Monthly Target 1 | 5.07 |
| Monthly Target 2 | 6.76 |
| Monthly Target 3 | 8.7666666666667 |
| Monthly Target 4 | 10.46 |
| Monthly Target 5 | 12.47 |
Monthly price and volumes Shyam Telecom
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 8.46 (-13.76%) | 9.17 | 7.07 - 10.77 | 1.3193 times | Fri 27 February 2026 | 9.81 (-5.13%) | 10.34 | 9.16 - 11.00 | 0.697 times | Fri 30 January 2026 | 10.34 (-14.76%) | 11.63 | 9.11 - 12.68 | 0.7752 times | Wed 31 December 2025 | 12.13 (-1.3%) | 13.00 | 11.36 - 14.99 | 2.2322 times | Fri 28 November 2025 | 12.29 (-6.04%) | 13.02 | 11.51 - 13.39 | 0.5637 times | Fri 31 October 2025 | 13.08 (-5.76%) | 13.88 | 12.00 - 14.80 | 0.986 times | Tue 30 September 2025 | 13.88 (-10.22%) | 14.24 | 13.27 - 14.88 | 0.4807 times | Wed 25 June 2025 | 15.46 (15.98%) | 12.68 | 12.37 - 19.74 | 2.2427 times | Fri 30 May 2025 | 13.33 (1.37%) | 12.77 | 11.49 - 14.00 | 0.6263 times | Wed 30 April 2025 | 13.15 (-37.71%) | 12.20 | 12.20 - 13.80 | 0.0768 times | Wed 30 October 2024 | 21.11 (46.6%) | 12.40 | 11.94 - 21.11 | 0.949 times |
Yearly price and charts ShyamTelecom
Strong yearly Stock price targets for ShyamTelecom SHYAMTEL are 4.96 and 10.57
| Yearly Target 1 | 3.79 |
| Yearly Target 2 | 6.13 |
| Yearly Target 3 | 9.4033333333333 |
| Yearly Target 4 | 11.74 |
| Yearly Target 5 | 15.01 |
Yearly price and volumes Shyam Telecom
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 8.46 (-30.26%) | 11.63 | 7.07 - 12.68 | 0.968 times | Wed 31 December 2025 | 12.13 (-42.54%) | 12.20 | 11.36 - 19.74 | 2.4996 times | Wed 30 October 2024 | 21.11 (134.56%) | 9.00 | 8.80 - 21.11 | 0.767 times | Fri 29 December 2023 | 9.00 (-11.33%) | 10.60 | 6.30 - 11.50 | 0.9359 times | Fri 30 December 2022 | 10.15 (-28.27%) | 9.45 | 8.10 - 15.55 | 0.4867 times | Wed 15 December 2021 | 14.15 (111.19%) | 5.80 | 5.50 - 16.40 | 1.5232 times | Wed 30 December 2020 | 6.70 (-27.57%) | 7.75 | 4.70 - 7.75 | 0.0908 times | Mon 09 December 2019 | 9.25 (5.11%) | 7.60 | 5.35 - 9.35 | 0.074 times | Fri 12 October 2018 | 8.80 (-19.27%) | 11.40 | 8.00 - 23.75 | 0.7299 times | Fri 29 December 2017 | 10.90 (-64.72%) | 31.90 | 8.90 - 34.25 | 1.9248 times | Fri 30 December 2016 | 30.90 (-11.59%) | 36.00 | 26.25 - 43.65 | 11.6822 times |
Indicator Analysis of ShyamTelecom
Tomorrow's movement Prediction of Shyam Telecom SHYAMTEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shyam Telecom SHYAMTEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shyam Telecom SHYAMTEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShyamTelecom (SHYAMTEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShyamTelecom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShyamTelecom in short term and the sell signal is strong.
ShyamTelecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ShyamTelecom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShyamTelecom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.66 and ShyamTelecom SHYAMTEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShyamTelecom SHYAMTEL stock. Volume based technical analysis of ShyamTelecom SHYAMTEL stock is negative.
ShyamTelecom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shyam Telecom SHYAMTEL
DMA (daily moving average) of Shyam Telecom SHYAMTEL
| DMA period | DMA value |
| 5 day DMA | 8.63 |
| 12 day DMA | 9.01 |
| 20 day DMA | 9.46 |
| 35 day DMA | 9.75 |
| 50 day DMA | 10.05 |
| 100 day DMA | 11.26 |
| 150 day DMA | 12.21 |
| 200 day DMA | 12.62 |
EMA (exponential moving average) of Shyam Telecom SHYAMTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.55 | 8.6 | 8.74 |
| 12 day EMA | 8.93 | 9.01 | 9.13 |
| 20 day EMA | 9.26 | 9.34 | 9.45 |
| 35 day EMA | 9.7 | 9.77 | 9.86 |
| 50 day EMA | 10.09 | 10.16 | 10.23 |
SMA (simple moving average) of Shyam Telecom SHYAMTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.63 | 8.6 | 8.52 |
| 12 day SMA | 9.01 | 9.09 | 9.26 |
| 20 day SMA | 9.46 | 9.54 | 9.66 |
| 35 day SMA | 9.75 | 9.8 | 9.85 |
| 50 day SMA | 10.05 | 10.13 | 10.21 |
| 100 day SMA | 11.26 | 11.3 | 11.35 |
| 150 day SMA | 12.21 | 12.25 | 12.28 |
| 200 day SMA | 12.62 | 12.63 | 12.65 |
Fundamentals, profit and EPS of Shyam Telecom SHYAMTEL
EPS is -0.67 and PE is: -12.63
Last quarter profit: (June 2021 quarter) -0.92 crores (-46.03%)
Debt: 0.00 in crores
Market capitalization: 13.07
Videos related to: ShyamTelecom SHYAMTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
