ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShyamTelecom SHYAMTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shyam Telecom SHYAMTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Equipment sector

Daily price and charts and targets ShyamTelecom

Strong intraday Stock price targets for ShyamTelecom are 9.83 and 10.49

Intraday Target 19.28
Intraday Target 29.72
Intraday Target 39.9433333333333
Intraday Target 410.38
Intraday Target 510.6

Daily price and volume Shyam Telecom

Date Closing Open Range Volume
Wed 04 March 2026 10.15 (1%) 9.85 9.51 - 10.17 0.0571 times
Mon 02 March 2026 10.05 (2.45%) 9.17 9.16 - 10.49 1.5251 times
Fri 27 February 2026 9.81 (-6.39%) 10.71 9.56 - 10.71 0.859 times
Thu 26 February 2026 10.48 (1.65%) 10.40 10.31 - 10.50 0.1699 times
Wed 25 February 2026 10.31 (1.98%) 10.16 9.56 - 10.94 1.2444 times
Tue 24 February 2026 10.11 (-5.34%) 10.50 10.03 - 10.50 0.1944 times
Mon 23 February 2026 10.68 (0.95%) 10.60 10.02 - 10.75 0.6989 times
Fri 20 February 2026 10.58 (-0.38%) 10.99 9.60 - 11.00 0.6968 times
Thu 19 February 2026 10.62 (3.61%) 10.90 10.20 - 10.90 0.5251 times
Wed 18 February 2026 10.25 (7.11%) 9.57 9.56 - 10.85 4.0294 times
Tue 17 February 2026 9.57 (0.74%) 9.50 9.31 - 10.20 0.9365 times

 Daily chart ShyamTelecom

Weekly price and charts ShyamTelecom

Strong weekly Stock price targets for ShyamTelecom SHYAMTEL are 9.66 and 10.99

Weekly Target 18.6
Weekly Target 29.38
Weekly Target 39.9333333333333
Weekly Target 410.71
Weekly Target 511.26

Weekly price and volumes for Shyam Telecom

Date Closing Open Range Volume
Wed 04 March 2026 10.15 (3.47%) 9.17 9.16 - 10.49 0.3418 times
Fri 27 February 2026 9.81 (-7.28%) 10.60 9.56 - 10.94 0.684 times
Fri 20 February 2026 10.58 (2.42%) 10.98 9.16 - 11.00 1.6913 times
Fri 13 February 2026 10.33 (4.13%) 9.97 9.27 - 10.70 0.3718 times
Fri 06 February 2026 9.92 (-4.06%) 10.34 9.40 - 10.94 1.3803 times
Fri 30 January 2026 10.34 (-1.52%) 10.55 9.11 - 10.55 0.7023 times
Fri 23 January 2026 10.50 (-12.43%) 11.75 9.86 - 12.49 2.3066 times
Fri 16 January 2026 11.99 (-2.91%) 12.29 11.38 - 12.47 0.4355 times
Fri 09 January 2026 12.35 (-0.08%) 12.07 11.87 - 12.68 0.9695 times
Fri 02 January 2026 12.36 (-1.44%) 12.54 11.36 - 12.95 1.1169 times
Fri 26 December 2025 12.54 (-0.87%) 12.64 12.10 - 13.23 0.7232 times

 weekly chart ShyamTelecom

Monthly price and charts ShyamTelecom

Strong monthly Stock price targets for ShyamTelecom SHYAMTEL are 9.66 and 10.99

Monthly Target 18.6
Monthly Target 29.38
Monthly Target 39.9333333333333
Monthly Target 410.71
Monthly Target 511.26

Monthly price and volumes Shyam Telecom

Date Closing Open Range Volume
Wed 04 March 2026 10.15 (3.47%) 9.17 9.16 - 10.49 0.0661 times
Fri 27 February 2026 9.81 (-5.13%) 10.34 9.16 - 11.00 0.7977 times
Fri 30 January 2026 10.34 (-14.76%) 11.63 9.11 - 12.68 0.8871 times
Wed 31 December 2025 12.13 (-1.3%) 13.00 11.36 - 14.99 2.5545 times
Fri 28 November 2025 12.29 (-6.04%) 13.02 11.51 - 13.39 0.6451 times
Fri 31 October 2025 13.08 (-5.76%) 13.88 12.00 - 14.80 1.1283 times
Tue 30 September 2025 13.88 (-10.22%) 14.24 13.27 - 14.88 0.5501 times
Wed 25 June 2025 15.46 (15.98%) 12.68 12.37 - 19.74 2.5665 times
Fri 30 May 2025 13.33 (1.37%) 12.77 11.49 - 14.00 0.7167 times
Wed 30 April 2025 13.15 (-37.71%) 12.20 12.20 - 13.80 0.0879 times
Wed 30 October 2024 21.11 (46.6%) 12.40 11.94 - 21.11 1.0861 times

 monthly chart ShyamTelecom

Yearly price and charts ShyamTelecom

Strong yearly Stock price targets for ShyamTelecom SHYAMTEL are 7.85 and 11.42

Yearly Target 17.08
Yearly Target 28.61
Yearly Target 310.646666666667
Yearly Target 412.18
Yearly Target 514.22

Yearly price and volumes Shyam Telecom

Date Closing Open Range Volume
Wed 04 March 2026 10.15 (-16.32%) 11.63 9.11 - 12.68 0.5548 times
Wed 31 December 2025 12.13 (-42.54%) 12.20 11.36 - 19.74 2.6139 times
Wed 30 October 2024 21.11 (134.56%) 9.00 8.80 - 21.11 0.8021 times
Fri 29 December 2023 9.00 (-11.33%) 10.60 6.30 - 11.50 0.9787 times
Fri 30 December 2022 10.15 (-28.27%) 9.45 8.10 - 15.55 0.509 times
Wed 15 December 2021 14.15 (111.19%) 5.80 5.50 - 16.40 1.5929 times
Wed 30 December 2020 6.70 (-27.57%) 7.75 4.70 - 7.75 0.095 times
Mon 09 December 2019 9.25 (5.11%) 7.60 5.35 - 9.35 0.0774 times
Fri 12 October 2018 8.80 (-19.27%) 11.40 8.00 - 23.75 0.7633 times
Fri 29 December 2017 10.90 (-64.72%) 31.90 8.90 - 34.25 2.0128 times
Fri 30 December 2016 30.90 (-11.59%) 36.00 26.25 - 43.65 12.2166 times

Indicator Analysis of ShyamTelecom

Tomorrow's movement Prediction of Shyam Telecom SHYAMTEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shyam Telecom SHYAMTEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shyam Telecom SHYAMTEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShyamTelecom (SHYAMTEL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ShyamTelecom stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ShyamTelecom in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShyamTelecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShyamTelecom in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShyamTelecom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.26 and ShyamTelecom SHYAMTEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ShyamTelecom SHYAMTEL stock. Volume based technical analysis of ShyamTelecom SHYAMTEL stock is negative.

ShyamTelecom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shyam Telecom SHYAMTEL

DMA (daily moving average) of Shyam Telecom SHYAMTEL

DMA period DMA value
5 day DMA 10.16
12 day DMA 10.18
20 day DMA 10.14
35 day DMA 10.41
50 day DMA 11
100 day DMA 11.83
150 day DMA 12.61
200 day DMA 12.66

EMA (exponential moving average) of Shyam Telecom SHYAMTEL

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1410.1410.18
12 day EMA10.1810.1910.22
20 day EMA10.2810.2910.31
35 day EMA10.6510.6810.72
50 day EMA11.0411.0811.12

SMA (simple moving average) of Shyam Telecom SHYAMTEL

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1610.1510.28
12 day SMA10.1810.1910.17
20 day SMA10.1410.1510.14
35 day SMA10.4110.4610.53
50 day SMA1111.0511.1
100 day SMA11.8311.8611.89
150 day SMA12.6112.6212.64
200 day SMA12.6612.6612.66

Fundamentals, profit and EPS of Shyam Telecom SHYAMTEL

EPS is -0.67 and PE is: -15.15

Last quarter profit: (June 2021 quarter) -0.92 crores (-46.03%)

Debt: 0.00 in crores

Market capitalization: 13.07

Videos related to: ShyamTelecom SHYAMTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShyamTelecom SHYAMTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top