ShyamTelecom SHYAMTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Telecom SHYAMTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
- IntraDay predictions, targets, What to do SHYAMTEL
- Forcast & Targets SHYAMTEL
- SHYAMTEL Experts view
- Tomorrow's Movement SHYAMTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHYAMTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShyamTelecom
Strong intraday Stock price targets for ShyamTelecom are 9.83 and 10.49
| Intraday Target 1 | 9.28 |
| Intraday Target 2 | 9.72 |
| Intraday Target 3 | 9.9433333333333 |
| Intraday Target 4 | 10.38 |
| Intraday Target 5 | 10.6 |
Daily price and volume Shyam Telecom
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 10.15 (1%) | 9.85 | 9.51 - 10.17 | 0.0571 times | Mon 02 March 2026 | 10.05 (2.45%) | 9.17 | 9.16 - 10.49 | 1.5251 times | Fri 27 February 2026 | 9.81 (-6.39%) | 10.71 | 9.56 - 10.71 | 0.859 times | Thu 26 February 2026 | 10.48 (1.65%) | 10.40 | 10.31 - 10.50 | 0.1699 times | Wed 25 February 2026 | 10.31 (1.98%) | 10.16 | 9.56 - 10.94 | 1.2444 times | Tue 24 February 2026 | 10.11 (-5.34%) | 10.50 | 10.03 - 10.50 | 0.1944 times | Mon 23 February 2026 | 10.68 (0.95%) | 10.60 | 10.02 - 10.75 | 0.6989 times | Fri 20 February 2026 | 10.58 (-0.38%) | 10.99 | 9.60 - 11.00 | 0.6968 times | Thu 19 February 2026 | 10.62 (3.61%) | 10.90 | 10.20 - 10.90 | 0.5251 times | Wed 18 February 2026 | 10.25 (7.11%) | 9.57 | 9.56 - 10.85 | 4.0294 times | Tue 17 February 2026 | 9.57 (0.74%) | 9.50 | 9.31 - 10.20 | 0.9365 times |
Weekly price and charts ShyamTelecom
Strong weekly Stock price targets for ShyamTelecom SHYAMTEL are 9.66 and 10.99
| Weekly Target 1 | 8.6 |
| Weekly Target 2 | 9.38 |
| Weekly Target 3 | 9.9333333333333 |
| Weekly Target 4 | 10.71 |
| Weekly Target 5 | 11.26 |
Weekly price and volumes for Shyam Telecom
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 10.15 (3.47%) | 9.17 | 9.16 - 10.49 | 0.3418 times | Fri 27 February 2026 | 9.81 (-7.28%) | 10.60 | 9.56 - 10.94 | 0.684 times | Fri 20 February 2026 | 10.58 (2.42%) | 10.98 | 9.16 - 11.00 | 1.6913 times | Fri 13 February 2026 | 10.33 (4.13%) | 9.97 | 9.27 - 10.70 | 0.3718 times | Fri 06 February 2026 | 9.92 (-4.06%) | 10.34 | 9.40 - 10.94 | 1.3803 times | Fri 30 January 2026 | 10.34 (-1.52%) | 10.55 | 9.11 - 10.55 | 0.7023 times | Fri 23 January 2026 | 10.50 (-12.43%) | 11.75 | 9.86 - 12.49 | 2.3066 times | Fri 16 January 2026 | 11.99 (-2.91%) | 12.29 | 11.38 - 12.47 | 0.4355 times | Fri 09 January 2026 | 12.35 (-0.08%) | 12.07 | 11.87 - 12.68 | 0.9695 times | Fri 02 January 2026 | 12.36 (-1.44%) | 12.54 | 11.36 - 12.95 | 1.1169 times | Fri 26 December 2025 | 12.54 (-0.87%) | 12.64 | 12.10 - 13.23 | 0.7232 times |
Monthly price and charts ShyamTelecom
Strong monthly Stock price targets for ShyamTelecom SHYAMTEL are 9.66 and 10.99
| Monthly Target 1 | 8.6 |
| Monthly Target 2 | 9.38 |
| Monthly Target 3 | 9.9333333333333 |
| Monthly Target 4 | 10.71 |
| Monthly Target 5 | 11.26 |
Monthly price and volumes Shyam Telecom
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 10.15 (3.47%) | 9.17 | 9.16 - 10.49 | 0.0661 times | Fri 27 February 2026 | 9.81 (-5.13%) | 10.34 | 9.16 - 11.00 | 0.7977 times | Fri 30 January 2026 | 10.34 (-14.76%) | 11.63 | 9.11 - 12.68 | 0.8871 times | Wed 31 December 2025 | 12.13 (-1.3%) | 13.00 | 11.36 - 14.99 | 2.5545 times | Fri 28 November 2025 | 12.29 (-6.04%) | 13.02 | 11.51 - 13.39 | 0.6451 times | Fri 31 October 2025 | 13.08 (-5.76%) | 13.88 | 12.00 - 14.80 | 1.1283 times | Tue 30 September 2025 | 13.88 (-10.22%) | 14.24 | 13.27 - 14.88 | 0.5501 times | Wed 25 June 2025 | 15.46 (15.98%) | 12.68 | 12.37 - 19.74 | 2.5665 times | Fri 30 May 2025 | 13.33 (1.37%) | 12.77 | 11.49 - 14.00 | 0.7167 times | Wed 30 April 2025 | 13.15 (-37.71%) | 12.20 | 12.20 - 13.80 | 0.0879 times | Wed 30 October 2024 | 21.11 (46.6%) | 12.40 | 11.94 - 21.11 | 1.0861 times |
Yearly price and charts ShyamTelecom
Strong yearly Stock price targets for ShyamTelecom SHYAMTEL are 7.85 and 11.42
| Yearly Target 1 | 7.08 |
| Yearly Target 2 | 8.61 |
| Yearly Target 3 | 10.646666666667 |
| Yearly Target 4 | 12.18 |
| Yearly Target 5 | 14.22 |
Yearly price and volumes Shyam Telecom
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 10.15 (-16.32%) | 11.63 | 9.11 - 12.68 | 0.5548 times | Wed 31 December 2025 | 12.13 (-42.54%) | 12.20 | 11.36 - 19.74 | 2.6139 times | Wed 30 October 2024 | 21.11 (134.56%) | 9.00 | 8.80 - 21.11 | 0.8021 times | Fri 29 December 2023 | 9.00 (-11.33%) | 10.60 | 6.30 - 11.50 | 0.9787 times | Fri 30 December 2022 | 10.15 (-28.27%) | 9.45 | 8.10 - 15.55 | 0.509 times | Wed 15 December 2021 | 14.15 (111.19%) | 5.80 | 5.50 - 16.40 | 1.5929 times | Wed 30 December 2020 | 6.70 (-27.57%) | 7.75 | 4.70 - 7.75 | 0.095 times | Mon 09 December 2019 | 9.25 (5.11%) | 7.60 | 5.35 - 9.35 | 0.0774 times | Fri 12 October 2018 | 8.80 (-19.27%) | 11.40 | 8.00 - 23.75 | 0.7633 times | Fri 29 December 2017 | 10.90 (-64.72%) | 31.90 | 8.90 - 34.25 | 2.0128 times | Fri 30 December 2016 | 30.90 (-11.59%) | 36.00 | 26.25 - 43.65 | 12.2166 times |
Indicator Analysis of ShyamTelecom
Tomorrow's movement Prediction of Shyam Telecom SHYAMTEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shyam Telecom SHYAMTEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shyam Telecom SHYAMTEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShyamTelecom (SHYAMTEL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShyamTelecom stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShyamTelecom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShyamTelecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShyamTelecom in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShyamTelecom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.26 and ShyamTelecom SHYAMTEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShyamTelecom SHYAMTEL stock. Volume based technical analysis of ShyamTelecom SHYAMTEL stock is negative.
ShyamTelecom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shyam Telecom SHYAMTEL
DMA (daily moving average) of Shyam Telecom SHYAMTEL
| DMA period | DMA value |
| 5 day DMA | 10.16 |
| 12 day DMA | 10.18 |
| 20 day DMA | 10.14 |
| 35 day DMA | 10.41 |
| 50 day DMA | 11 |
| 100 day DMA | 11.83 |
| 150 day DMA | 12.61 |
| 200 day DMA | 12.66 |
EMA (exponential moving average) of Shyam Telecom SHYAMTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.14 | 10.14 | 10.18 |
| 12 day EMA | 10.18 | 10.19 | 10.22 |
| 20 day EMA | 10.28 | 10.29 | 10.31 |
| 35 day EMA | 10.65 | 10.68 | 10.72 |
| 50 day EMA | 11.04 | 11.08 | 11.12 |
SMA (simple moving average) of Shyam Telecom SHYAMTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.16 | 10.15 | 10.28 |
| 12 day SMA | 10.18 | 10.19 | 10.17 |
| 20 day SMA | 10.14 | 10.15 | 10.14 |
| 35 day SMA | 10.41 | 10.46 | 10.53 |
| 50 day SMA | 11 | 11.05 | 11.1 |
| 100 day SMA | 11.83 | 11.86 | 11.89 |
| 150 day SMA | 12.61 | 12.62 | 12.64 |
| 200 day SMA | 12.66 | 12.66 | 12.66 |
Fundamentals, profit and EPS of Shyam Telecom SHYAMTEL
EPS is -0.67 and PE is: -15.15
Last quarter profit: (June 2021 quarter) -0.92 crores (-46.03%)
Debt: 0.00 in crores
Market capitalization: 13.07
Videos related to: ShyamTelecom SHYAMTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


