ShyamTelecom SHYAMTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Telecom SHYAMTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
- IntraDay predictions, targets, What to do SHYAMTEL
- Forcast & Targets SHYAMTEL
- SHYAMTEL Experts view
- Tomorrow's Movement SHYAMTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHYAMTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShyamTelecom
Strong intraday Stock price targets for ShyamTelecom are 10.9 and 11.43
| Intraday Target 1 | 10.52 |
| Intraday Target 2 | 10.75 |
| Intraday Target 3 | 11.046666666667 |
| Intraday Target 4 | 11.28 |
| Intraday Target 5 | 11.58 |
Daily price and volume Shyam Telecom
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 10.99 (1.2%) | 10.81 | 10.81 - 11.34 | 0.5694 times | Tue 29 September 2026 | 10.86 (-2.69%) | 11.14 | 10.30 - 11.46 | 3.4175 times | Mon 28 September 2026 | 11.16 (0.81%) | 11.50 | 10.35 - 11.50 | 0.7471 times | Fri 25 September 2026 | 11.07 (1.47%) | 11.45 | 10.27 - 11.45 | 0.1649 times | Thu 24 September 2026 | 10.91 (-2.06%) | 11.50 | 10.85 - 11.50 | 1.3281 times | Wed 23 September 2026 | 11.14 (0.81%) | 10.30 | 10.30 - 11.25 | 0.3041 times | Tue 22 September 2026 | 11.05 (-1.16%) | 11.13 | 10.81 - 11.39 | 1.1402 times | Mon 21 September 2026 | 11.18 (-1.93%) | 11.45 | 10.58 - 11.55 | 1.4205 times | Fri 18 September 2026 | 11.40 (2.8%) | 11.14 | 11.13 - 11.40 | 0.5045 times | Thu 17 September 2026 | 11.09 (-0.98%) | 11.42 | 10.56 - 11.44 | 0.4036 times | Wed 16 September 2026 | 11.20 (0%) | 11.19 | 10.32 - 11.22 | 0.628 times |
Weekly price and charts ShyamTelecom
Strong weekly Stock price targets for ShyamTelecom SHYAMTEL are 10.05 and 11.25
| Weekly Target 1 | 9.73 |
| Weekly Target 2 | 10.36 |
| Weekly Target 3 | 10.93 |
| Weekly Target 4 | 11.56 |
| Weekly Target 5 | 12.13 |
Weekly price and volumes for Shyam Telecom
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 10.99 (-0.72%) | 11.50 | 10.30 - 11.50 | 0.1261 times | Fri 25 September 2026 | 11.07 (-2.89%) | 11.45 | 10.27 - 11.55 | 0.1161 times | Fri 18 September 2026 | 11.40 (-0.7%) | 11.86 | 10.32 - 11.86 | 0.0492 times | Fri 11 September 2026 | 11.48 (-1.03%) | 11.69 | 10.51 - 11.97 | 0.212 times | Fri 04 September 2026 | 11.60 (-16.37%) | 13.87 | 11.00 - 13.87 | 1.1815 times | Fri 28 August 2026 | 13.87 (-5.45%) | 14.67 | 13.00 - 14.94 | 0.1791 times | Fri 21 August 2026 | 14.67 (-21.26%) | 14.79 | 13.36 - 15.53 | 0.255 times | Fri 24 April 2026 | 18.63 (80.7%) | 10.99 | 9.71 - 18.63 | 7.3987 times | Fri 17 April 2026 | 10.31 (8.64%) | 9.80 | 8.70 - 11.49 | 0.1848 times | Fri 10 April 2026 | 9.49 (7.96%) | 9.70 | 8.80 - 9.80 | 0.2975 times | Thu 02 April 2026 | 8.79 (-2.55%) | 9.02 | 8.10 - 9.47 | 0.186 times |
Monthly price and charts ShyamTelecom
Strong monthly Stock price targets for ShyamTelecom SHYAMTEL are 9.44 and 11.82
| Monthly Target 1 | 8.92 |
| Monthly Target 2 | 9.96 |
| Monthly Target 3 | 11.303333333333 |
| Monthly Target 4 | 12.34 |
| Monthly Target 5 | 13.68 |
Monthly price and volumes Shyam Telecom
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 10.99 (-17.68%) | 12.16 | 10.27 - 12.65 | 0.8982 times | Mon 31 August 2026 | 13.35 (-28.34%) | 14.79 | 12.49 - 15.53 | 0.2539 times | Fri 24 April 2026 | 18.63 (127.2%) | 8.20 | 8.10 - 18.63 | 4.3758 times | Mon 30 March 2026 | 8.20 (-16.41%) | 9.17 | 7.07 - 10.77 | 1.0683 times | Fri 27 February 2026 | 9.81 (-5.13%) | 10.34 | 9.16 - 11.00 | 0.4137 times | Fri 30 January 2026 | 10.34 (-14.76%) | 11.63 | 9.11 - 12.68 | 0.4601 times | Wed 31 December 2025 | 12.13 (-1.3%) | 13.00 | 11.36 - 14.99 | 1.3249 times | Fri 28 November 2025 | 12.29 (-6.04%) | 13.02 | 11.51 - 13.39 | 0.3346 times | Fri 31 October 2025 | 13.08 (-5.76%) | 13.88 | 12.00 - 14.80 | 0.5852 times | Tue 30 September 2025 | 13.88 (-10.22%) | 14.24 | 13.27 - 14.88 | 0.2853 times | Wed 25 June 2025 | 15.46 (15.98%) | 12.68 | 12.37 - 19.74 | 1.3311 times |
Yearly price and charts ShyamTelecom
Strong yearly Stock price targets for ShyamTelecom SHYAMTEL are 3.25 and 14.81
| Yearly Target 1 | 0.67 |
| Yearly Target 2 | 5.83 |
| Yearly Target 3 | 12.23 |
| Yearly Target 4 | 17.39 |
| Yearly Target 5 | 23.79 |
Yearly price and volumes Shyam Telecom
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 10.99 (-9.4%) | 11.63 | 7.07 - 18.63 | 3.2578 times | Wed 31 December 2025 | 12.13 (-42.54%) | 12.20 | 11.36 - 19.74 | 1.8659 times | Wed 30 October 2024 | 21.11 (134.56%) | 9.00 | 8.80 - 21.11 | 0.5725 times | Fri 29 December 2023 | 9.00 (-11.33%) | 10.60 | 6.30 - 11.50 | 0.6986 times | Fri 30 December 2022 | 10.15 (-28.27%) | 9.45 | 8.10 - 15.55 | 0.3633 times | Wed 15 December 2021 | 14.15 (111.19%) | 5.80 | 5.50 - 16.40 | 1.1371 times | Wed 30 December 2020 | 6.70 (-27.57%) | 7.75 | 4.70 - 7.75 | 0.0678 times | Mon 09 December 2019 | 9.25 (5.11%) | 7.60 | 5.35 - 9.35 | 0.0553 times | Fri 12 October 2018 | 8.80 (-19.27%) | 11.40 | 8.00 - 23.75 | 0.5449 times | Fri 29 December 2017 | 10.90 (-64.72%) | 31.90 | 8.90 - 34.25 | 1.4368 times | Fri 30 December 2016 | 30.90 (-11.59%) | 36.00 | 26.25 - 43.65 | 8.7205 times |
Indicator Analysis of ShyamTelecom
Tomorrow's movement Prediction of Shyam Telecom SHYAMTEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shyam Telecom SHYAMTEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shyam Telecom SHYAMTEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 30 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShyamTelecom (SHYAMTEL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShyamTelecom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShyamTelecom in short term and the sell signal is strong.
ShyamTelecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShyamTelecom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShyamTelecom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.01 and ShyamTelecom SHYAMTEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShyamTelecom SHYAMTEL stock. Volume based technical analysis of ShyamTelecom SHYAMTEL stock is negative.
ShyamTelecom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shyam Telecom SHYAMTEL
DMA (daily moving average) of Shyam Telecom SHYAMTEL
| DMA period | DMA value |
| 5 day DMA | 11 |
| 12 day DMA | 11.1 |
| 20 day DMA | 11.21 |
| 35 day DMA | 12.61 |
| 50 day DMA | 11.72 |
| 100 day DMA | 10.89 |
| 150 day DMA | 11.41 |
| 200 day DMA | 12.09 |
EMA (exponential moving average) of Shyam Telecom SHYAMTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.02 | 11.03 | 11.11 |
| 12 day EMA | 11.18 | 11.21 | 11.27 |
| 20 day EMA | 11.38 | 11.42 | 11.48 |
| 35 day EMA | 11.28 | 11.3 | 11.33 |
| 50 day EMA | 11.4 | 11.42 | 11.44 |
SMA (simple moving average) of Shyam Telecom SHYAMTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11 | 11.03 | 11.07 |
| 12 day SMA | 11.1 | 11.15 | 11.2 |
| 20 day SMA | 11.21 | 11.27 | 11.39 |
| 35 day SMA | 12.61 | 12.67 | 12.66 |
| 50 day SMA | 11.72 | 11.67 | 11.62 |
| 100 day SMA | 10.89 | 10.9 | 10.91 |
| 150 day SMA | 11.41 | 11.43 | 11.44 |
| 200 day SMA | 12.09 | 12.1 | 12.11 |
Fundamentals, profit and EPS of Shyam Telecom SHYAMTEL
EPS is -0.67 and PE is: -16.4
Last quarter profit: (June 2021 quarter) -0.92 crores (-46.03%)
Debt: 0.00 in crores
Market capitalization: 13.07
Videos related to: ShyamTelecom SHYAMTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


