ShyamTelecom SHYAMTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Telecom SHYAMTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
- IntraDay predictions, targets, What to do SHYAMTEL
- Forcast & Targets SHYAMTEL
- SHYAMTEL Experts view
- Tomorrow's Movement SHYAMTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHYAMTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShyamTelecom
Strong intraday Stock price targets for ShyamTelecom are 9.05 and 10.14
| Intraday Target 1 | 8.77 |
| Intraday Target 2 | 9.32 |
| Intraday Target 3 | 9.8566666666667 |
| Intraday Target 4 | 10.41 |
| Intraday Target 5 | 10.95 |
Daily price and volume Shyam Telecom
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.88 (-0.8%) | 9.90 | 9.30 - 10.39 | 0.8833 times | Thu 12 March 2026 | 9.96 (-2.06%) | 10.18 | 9.46 - 10.18 | 0.7724 times | Wed 11 March 2026 | 10.17 (2.01%) | 9.46 | 9.46 - 10.77 | 0.6885 times | Tue 10 March 2026 | 9.97 (5.39%) | 9.47 | 9.46 - 10.15 | 0.5374 times | Mon 09 March 2026 | 9.46 (-8.78%) | 10.11 | 9.21 - 10.11 | 0.2421 times | Fri 06 March 2026 | 10.37 (-1.05%) | 10.48 | 9.50 - 10.70 | 1.3588 times | Thu 05 March 2026 | 10.48 (3.25%) | 10.01 | 9.18 - 10.50 | 0.3105 times | Wed 04 March 2026 | 10.15 (1%) | 9.85 | 9.51 - 10.17 | 0.1219 times | Mon 02 March 2026 | 10.05 (2.45%) | 9.17 | 9.16 - 10.49 | 3.2528 times | Fri 27 February 2026 | 9.81 (-6.39%) | 10.71 | 9.56 - 10.71 | 1.8321 times | Thu 26 February 2026 | 10.48 (1.65%) | 10.40 | 10.31 - 10.50 | 0.3624 times |
Weekly price and charts ShyamTelecom
Strong weekly Stock price targets for ShyamTelecom SHYAMTEL are 8.77 and 10.33
| Weekly Target 1 | 8.39 |
| Weekly Target 2 | 9.14 |
| Weekly Target 3 | 9.9533333333333 |
| Weekly Target 4 | 10.7 |
| Weekly Target 5 | 11.51 |
Weekly price and volumes for Shyam Telecom
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.88 (-4.73%) | 10.11 | 9.21 - 10.77 | 0.3377 times | Fri 06 March 2026 | 10.37 (5.71%) | 9.17 | 9.16 - 10.70 | 0.5453 times | Fri 27 February 2026 | 9.81 (-7.28%) | 10.60 | 9.56 - 10.94 | 0.7301 times | Fri 20 February 2026 | 10.58 (2.42%) | 10.98 | 9.16 - 11.00 | 1.8053 times | Fri 13 February 2026 | 10.33 (4.13%) | 9.97 | 9.27 - 10.70 | 0.3969 times | Fri 06 February 2026 | 9.92 (-4.06%) | 10.34 | 9.40 - 10.94 | 1.4733 times | Fri 30 January 2026 | 10.34 (-1.52%) | 10.55 | 9.11 - 10.55 | 0.7497 times | Fri 23 January 2026 | 10.50 (-12.43%) | 11.75 | 9.86 - 12.49 | 2.4621 times | Fri 16 January 2026 | 11.99 (-2.91%) | 12.29 | 11.38 - 12.47 | 0.4648 times | Fri 09 January 2026 | 12.35 (-0.08%) | 12.07 | 11.87 - 12.68 | 1.0348 times | Fri 02 January 2026 | 12.36 (-1.44%) | 12.54 | 11.36 - 12.95 | 1.1922 times |
Monthly price and charts ShyamTelecom
Strong monthly Stock price targets for ShyamTelecom SHYAMTEL are 9.52 and 11.13
| Monthly Target 1 | 8.33 |
| Monthly Target 2 | 9.1 |
| Monthly Target 3 | 9.9366666666667 |
| Monthly Target 4 | 10.71 |
| Monthly Target 5 | 11.55 |
Monthly price and volumes Shyam Telecom
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.88 (0.71%) | 9.17 | 9.16 - 10.77 | 0.1584 times | Fri 27 February 2026 | 9.81 (-5.13%) | 10.34 | 9.16 - 11.00 | 0.7903 times | Fri 30 January 2026 | 10.34 (-14.76%) | 11.63 | 9.11 - 12.68 | 0.8789 times | Wed 31 December 2025 | 12.13 (-1.3%) | 13.00 | 11.36 - 14.99 | 2.5308 times | Fri 28 November 2025 | 12.29 (-6.04%) | 13.02 | 11.51 - 13.39 | 0.6391 times | Fri 31 October 2025 | 13.08 (-5.76%) | 13.88 | 12.00 - 14.80 | 1.1179 times | Tue 30 September 2025 | 13.88 (-10.22%) | 14.24 | 13.27 - 14.88 | 0.545 times | Wed 25 June 2025 | 15.46 (15.98%) | 12.68 | 12.37 - 19.74 | 2.5426 times | Fri 30 May 2025 | 13.33 (1.37%) | 12.77 | 11.49 - 14.00 | 0.71 times | Wed 30 April 2025 | 13.15 (-37.71%) | 12.20 | 12.20 - 13.80 | 0.0871 times | Wed 30 October 2024 | 21.11 (46.6%) | 12.40 | 11.94 - 21.11 | 1.076 times |
Yearly price and charts ShyamTelecom
Strong yearly Stock price targets for ShyamTelecom SHYAMTEL are 7.71 and 11.28
| Yearly Target 1 | 6.99 |
| Yearly Target 2 | 8.43 |
| Yearly Target 3 | 10.556666666667 |
| Yearly Target 4 | 12 |
| Yearly Target 5 | 14.13 |
Yearly price and volumes Shyam Telecom
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.88 (-18.55%) | 11.63 | 9.11 - 12.68 | 0.5828 times | Wed 31 December 2025 | 12.13 (-42.54%) | 12.20 | 11.36 - 19.74 | 2.6062 times | Wed 30 October 2024 | 21.11 (134.56%) | 9.00 | 8.80 - 21.11 | 0.7997 times | Fri 29 December 2023 | 9.00 (-11.33%) | 10.60 | 6.30 - 11.50 | 0.9758 times | Fri 30 December 2022 | 10.15 (-28.27%) | 9.45 | 8.10 - 15.55 | 0.5075 times | Wed 15 December 2021 | 14.15 (111.19%) | 5.80 | 5.50 - 16.40 | 1.5882 times | Wed 30 December 2020 | 6.70 (-27.57%) | 7.75 | 4.70 - 7.75 | 0.0947 times | Mon 09 December 2019 | 9.25 (5.11%) | 7.60 | 5.35 - 9.35 | 0.0772 times | Fri 12 October 2018 | 8.80 (-19.27%) | 11.40 | 8.00 - 23.75 | 0.7611 times | Fri 29 December 2017 | 10.90 (-64.72%) | 31.90 | 8.90 - 34.25 | 2.0069 times | Fri 30 December 2016 | 30.90 (-11.59%) | 36.00 | 26.25 - 43.65 | 12.1804 times |
Indicator Analysis of ShyamTelecom
Tomorrow's movement Prediction of Shyam Telecom SHYAMTEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shyam Telecom SHYAMTEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shyam Telecom SHYAMTEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShyamTelecom (SHYAMTEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShyamTelecom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShyamTelecom in short term but the buy signal is initial and weak.
ShyamTelecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShyamTelecom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShyamTelecom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.03 and ShyamTelecom SHYAMTEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShyamTelecom SHYAMTEL stock. Volume based technical analysis of ShyamTelecom SHYAMTEL stock is negative.
ShyamTelecom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shyam Telecom SHYAMTEL
DMA (daily moving average) of Shyam Telecom SHYAMTEL
| DMA period | DMA value |
| 5 day DMA | 9.89 |
| 12 day DMA | 10.09 |
| 20 day DMA | 10.14 |
| 35 day DMA | 10.13 |
| 50 day DMA | 10.65 |
| 100 day DMA | 11.62 |
| 150 day DMA | 12.47 |
| 200 day DMA | 12.68 |
EMA (exponential moving average) of Shyam Telecom SHYAMTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.98 | 10.03 | 10.06 |
| 12 day EMA | 10.07 | 10.1 | 10.12 |
| 20 day EMA | 10.16 | 10.19 | 10.21 |
| 35 day EMA | 10.47 | 10.5 | 10.53 |
| 50 day EMA | 10.73 | 10.76 | 10.79 |
SMA (simple moving average) of Shyam Telecom SHYAMTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.89 | 9.99 | 10.09 |
| 12 day SMA | 10.09 | 10.11 | 10.17 |
| 20 day SMA | 10.14 | 10.13 | 10.15 |
| 35 day SMA | 10.13 | 10.13 | 10.16 |
| 50 day SMA | 10.65 | 10.7 | 10.75 |
| 100 day SMA | 11.62 | 11.65 | 11.69 |
| 150 day SMA | 12.47 | 12.49 | 12.52 |
| 200 day SMA | 12.68 | 12.68 | 12.67 |
Fundamentals, profit and EPS of Shyam Telecom SHYAMTEL
EPS is -0.67 and PE is: -14.75
Last quarter profit: (June 2021 quarter) -0.92 crores (-46.03%)
Debt: 0.00 in crores
Market capitalization: 13.07
Videos related to: ShyamTelecom SHYAMTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


