ShyamTelecom SHYAMTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Telecom SHYAMTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
- IntraDay predictions, targets, What to do SHYAMTEL
- Forcast & Targets SHYAMTEL
- SHYAMTEL Experts view
- Tomorrow's Movement SHYAMTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHYAMTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShyamTelecom
Strong intraday Stock price targets for ShyamTelecom are 11.3 and 11.78
| Intraday Target 1 | 10.91 |
| Intraday Target 2 | 11.21 |
| Intraday Target 3 | 11.393333333333 |
| Intraday Target 4 | 11.69 |
| Intraday Target 5 | 11.87 |
Daily price and volume Shyam Telecom
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 11.50 (0.61%) | 11.44 | 11.10 - 11.58 | 0.2148 times | Wed 09 September 2026 | 11.43 (-0.35%) | 11.06 | 10.72 - 11.97 | 0.1821 times | Tue 08 September 2026 | 11.47 (4.27%) | 11.43 | 11.01 - 11.68 | 0.3067 times | Mon 07 September 2026 | 11.00 (-5.17%) | 11.69 | 10.51 - 11.69 | 0.6699 times | Fri 04 September 2026 | 11.60 (1.58%) | 11.25 | 11.06 - 11.93 | 0.1132 times | Thu 03 September 2026 | 11.42 (2.7%) | 11.35 | 11.05 - 11.50 | 0.2751 times | Wed 02 September 2026 | 11.12 (-7.49%) | 12.02 | 11.00 - 12.02 | 1.2239 times | Tue 01 September 2026 | 12.02 (-9.96%) | 12.16 | 12.02 - 12.65 | 6.706 times | Mon 31 August 2026 | 13.35 (-3.75%) | 13.87 | 12.49 - 13.87 | 0.2384 times | Fri 28 August 2026 | 13.87 (5.88%) | 13.78 | 13.30 - 13.94 | 0.0699 times | Thu 27 August 2026 | 13.10 (-0.38%) | 13.15 | 13.00 - 13.15 | 0.3623 times |
Weekly price and charts ShyamTelecom
Strong weekly Stock price targets for ShyamTelecom SHYAMTEL are 10.28 and 11.74
| Weekly Target 1 | 9.87 |
| Weekly Target 2 | 10.68 |
| Weekly Target 3 | 11.326666666667 |
| Weekly Target 4 | 12.14 |
| Weekly Target 5 | 12.79 |
Weekly price and volumes for Shyam Telecom
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 11.50 (-0.86%) | 11.69 | 10.51 - 11.97 | 0.1626 times | Fri 04 September 2026 | 11.60 (-16.37%) | 13.87 | 11.00 - 13.87 | 1.0128 times | Fri 28 August 2026 | 13.87 (-5.45%) | 14.67 | 13.00 - 14.94 | 0.1535 times | Fri 21 August 2026 | 14.67 (-21.26%) | 14.79 | 13.36 - 15.53 | 0.2186 times | Fri 24 April 2026 | 18.63 (80.7%) | 10.99 | 9.71 - 18.63 | 6.342 times | Fri 17 April 2026 | 10.31 (8.64%) | 9.80 | 8.70 - 11.49 | 0.1584 times | Fri 10 April 2026 | 9.49 (7.96%) | 9.70 | 8.80 - 9.80 | 0.255 times | Thu 02 April 2026 | 8.79 (-2.55%) | 9.02 | 8.10 - 9.47 | 0.1594 times | Fri 27 March 2026 | 9.02 (0.56%) | 8.97 | 7.51 - 9.93 | 0.6533 times | Fri 20 March 2026 | 8.97 (-9.21%) | 9.89 | 7.07 - 10.18 | 0.8846 times | Fri 13 March 2026 | 9.88 (-4.73%) | 10.11 | 9.21 - 10.77 | 0.05 times |
Monthly price and charts ShyamTelecom
Strong monthly Stock price targets for ShyamTelecom SHYAMTEL are 9.94 and 12.08
| Monthly Target 1 | 9.41 |
| Monthly Target 2 | 10.46 |
| Monthly Target 3 | 11.553333333333 |
| Monthly Target 4 | 12.6 |
| Monthly Target 5 | 13.69 |
Monthly price and volumes Shyam Telecom
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 11.50 (-13.86%) | 12.16 | 10.51 - 12.65 | 0.7402 times | Mon 31 August 2026 | 13.35 (-28.34%) | 14.79 | 12.49 - 15.53 | 0.2583 times | Fri 24 April 2026 | 18.63 (127.2%) | 8.20 | 8.10 - 18.63 | 4.4517 times | Mon 30 March 2026 | 8.20 (-16.41%) | 9.17 | 7.07 - 10.77 | 1.0869 times | Fri 27 February 2026 | 9.81 (-5.13%) | 10.34 | 9.16 - 11.00 | 0.4209 times | Fri 30 January 2026 | 10.34 (-14.76%) | 11.63 | 9.11 - 12.68 | 0.4681 times | Wed 31 December 2025 | 12.13 (-1.3%) | 13.00 | 11.36 - 14.99 | 1.3479 times | Fri 28 November 2025 | 12.29 (-6.04%) | 13.02 | 11.51 - 13.39 | 0.3404 times | Fri 31 October 2025 | 13.08 (-5.76%) | 13.88 | 12.00 - 14.80 | 0.5954 times | Tue 30 September 2025 | 13.88 (-10.22%) | 14.24 | 13.27 - 14.88 | 0.2903 times | Wed 25 June 2025 | 15.46 (15.98%) | 12.68 | 12.37 - 19.74 | 1.3542 times |
Yearly price and charts ShyamTelecom
Strong yearly Stock price targets for ShyamTelecom SHYAMTEL are 3.51 and 15.07
| Yearly Target 1 | 0.84 |
| Yearly Target 2 | 6.17 |
| Yearly Target 3 | 12.4 |
| Yearly Target 4 | 17.73 |
| Yearly Target 5 | 23.96 |
Yearly price and volumes Shyam Telecom
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 11.50 (-5.19%) | 11.63 | 7.07 - 18.63 | 3.2073 times | Wed 31 December 2025 | 12.13 (-42.54%) | 12.20 | 11.36 - 19.74 | 1.8799 times | Wed 30 October 2024 | 21.11 (134.56%) | 9.00 | 8.80 - 21.11 | 0.5768 times | Fri 29 December 2023 | 9.00 (-11.33%) | 10.60 | 6.30 - 11.50 | 0.7039 times | Fri 30 December 2022 | 10.15 (-28.27%) | 9.45 | 8.10 - 15.55 | 0.366 times | Wed 15 December 2021 | 14.15 (111.19%) | 5.80 | 5.50 - 16.40 | 1.1456 times | Wed 30 December 2020 | 6.70 (-27.57%) | 7.75 | 4.70 - 7.75 | 0.0683 times | Mon 09 December 2019 | 9.25 (5.11%) | 7.60 | 5.35 - 9.35 | 0.0557 times | Fri 12 October 2018 | 8.80 (-19.27%) | 11.40 | 8.00 - 23.75 | 0.549 times | Fri 29 December 2017 | 10.90 (-64.72%) | 31.90 | 8.90 - 34.25 | 1.4476 times | Fri 30 December 2016 | 30.90 (-11.59%) | 36.00 | 26.25 - 43.65 | 8.7858 times |
Indicator Analysis of ShyamTelecom
Tomorrow's movement Prediction of Shyam Telecom SHYAMTEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shyam Telecom SHYAMTEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 10, while middle bands are at 12 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShyamTelecom (SHYAMTEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShyamTelecom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShyamTelecom in short term and the sell signal is strong.
ShyamTelecom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShyamTelecom in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShyamTelecom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.83 and ShyamTelecom SHYAMTEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShyamTelecom SHYAMTEL stock. Volume based technical analysis of ShyamTelecom SHYAMTEL stock is negative.
ShyamTelecom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shyam Telecom SHYAMTEL
DMA (daily moving average) of Shyam Telecom SHYAMTEL
| DMA period | DMA value |
| 5 day DMA | 11.4 |
| 12 day DMA | 12.09 |
| 20 day DMA | 13.22 |
| 35 day DMA | 12.12 |
| 50 day DMA | 11.18 |
| 100 day DMA | 11.05 |
| 150 day DMA | 11.58 |
| 200 day DMA | 12.23 |
EMA (exponential moving average) of Shyam Telecom SHYAMTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.51 | 11.52 | 11.57 |
| 12 day EMA | 12.02 | 12.11 | 12.23 |
| 20 day EMA | 12.21 | 12.28 | 12.37 |
| 35 day EMA | 11.81 | 11.83 | 11.85 |
| 50 day EMA | 11.13 | 11.11 | 11.1 |
SMA (simple moving average) of Shyam Telecom SHYAMTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.4 | 11.38 | 11.32 |
| 12 day SMA | 12.09 | 12.28 | 12.5 |
| 20 day SMA | 13.22 | 13.49 | 13.69 |
| 35 day SMA | 12.12 | 12.03 | 11.96 |
| 50 day SMA | 11.18 | 11.16 | 11.14 |
| 100 day SMA | 11.05 | 11.06 | 11.07 |
| 150 day SMA | 11.58 | 11.59 | 11.6 |
| 200 day SMA | 12.23 | 12.23 | 12.24 |
Fundamentals, profit and EPS of Shyam Telecom SHYAMTEL
EPS is -0.67 and PE is: -17.16
Last quarter profit: (June 2021 quarter) -0.92 crores (-46.03%)
Debt: 0.00 in crores
Market capitalization: 13.07
Videos related to: ShyamTelecom SHYAMTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


