ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShyamTelecom SHYAMTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shyam Telecom SHYAMTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Equipment sector

Daily price and charts and targets ShyamTelecom

Strong intraday Stock price targets for ShyamTelecom are 9.95 and 10.54

Intraday Target 19.54
Intraday Target 29.77
Intraday Target 310.13
Intraday Target 410.36
Intraday Target 510.72

Daily price and volume Shyam Telecom

Date Closing Open Range Volume
Mon 09 February 2026 10.00 (0.81%) 9.97 9.90 - 10.49 0.3897 times
Fri 06 February 2026 9.92 (0.2%) 9.89 9.51 - 10.38 0.2798 times
Thu 05 February 2026 9.90 (-5.44%) 10.20 9.40 - 10.46 0.7658 times
Wed 04 February 2026 10.47 (2.05%) 10.26 9.68 - 10.68 4.6923 times
Tue 03 February 2026 10.26 (3.32%) 9.91 9.91 - 10.94 0.875 times
Mon 02 February 2026 9.93 (-3.22%) 10.32 9.50 - 10.32 0.2329 times
Sun 01 February 2026 10.26 (-0.77%) 10.34 10.00 - 10.34 0.2505 times
Fri 30 January 2026 10.34 (3.5%) 9.78 9.51 - 10.40 0.6925 times
Thu 29 January 2026 9.99 (-1.48%) 10.14 9.51 - 10.17 1.2048 times
Wed 28 January 2026 10.14 (2.53%) 9.11 9.11 - 10.34 0.6167 times
Tue 27 January 2026 9.89 (-5.81%) 10.55 9.36 - 10.55 1.0967 times

 Daily chart ShyamTelecom

Weekly price and charts ShyamTelecom

Strong weekly Stock price targets for ShyamTelecom SHYAMTEL are 9.95 and 10.54

Weekly Target 19.54
Weekly Target 29.77
Weekly Target 310.13
Weekly Target 410.36
Weekly Target 510.72

Weekly price and volumes for Shyam Telecom

Date Closing Open Range Volume
Mon 09 February 2026 10.00 (0.81%) 9.97 9.90 - 10.49 0.0412 times
Fri 06 February 2026 9.92 (-4.06%) 10.34 9.40 - 10.94 0.7505 times
Fri 30 January 2026 10.34 (-1.52%) 10.55 9.11 - 10.55 0.3819 times
Fri 23 January 2026 10.50 (-12.43%) 11.75 9.86 - 12.49 1.2542 times
Fri 16 January 2026 11.99 (-2.91%) 12.29 11.38 - 12.47 0.2368 times
Fri 09 January 2026 12.35 (-0.08%) 12.07 11.87 - 12.68 0.5272 times
Fri 02 January 2026 12.36 (-1.44%) 12.54 11.36 - 12.95 0.6073 times
Fri 26 December 2025 12.54 (-0.87%) 12.64 12.10 - 13.23 0.3932 times
Fri 19 December 2025 12.65 (-1.48%) 12.89 11.51 - 14.99 5.5336 times
Fri 12 December 2025 12.84 (4.99%) 11.40 11.40 - 13.45 0.274 times
Fri 05 December 2025 12.23 (-0.49%) 13.00 11.52 - 13.30 0.4748 times

 weekly chart ShyamTelecom

Monthly price and charts ShyamTelecom

Strong monthly Stock price targets for ShyamTelecom SHYAMTEL are 8.93 and 10.47

Monthly Target 18.57
Monthly Target 29.29
Monthly Target 310.113333333333
Monthly Target 410.83
Monthly Target 511.65

Monthly price and volumes Shyam Telecom

Date Closing Open Range Volume
Mon 09 February 2026 10.00 (-3.29%) 10.34 9.40 - 10.94 0.2679 times
Fri 30 January 2026 10.34 (-14.76%) 11.63 9.11 - 12.68 0.8446 times
Wed 31 December 2025 12.13 (-1.3%) 13.00 11.36 - 14.99 2.432 times
Fri 28 November 2025 12.29 (-6.04%) 13.02 11.51 - 13.39 0.6142 times
Fri 31 October 2025 13.08 (-5.76%) 13.88 12.00 - 14.80 1.0742 times
Tue 30 September 2025 13.88 (-10.22%) 14.24 13.27 - 14.88 0.5237 times
Wed 25 June 2025 15.46 (15.98%) 12.68 12.37 - 19.74 2.4434 times
Fri 30 May 2025 13.33 (1.37%) 12.77 11.49 - 14.00 0.6823 times
Wed 30 April 2025 13.15 (-37.71%) 12.20 12.20 - 13.80 0.0837 times
Wed 30 October 2024 21.11 (46.6%) 12.40 11.94 - 21.11 1.034 times
Tue 23 April 2024 14.40 (60.89%) 8.95 8.95 - 14.40 0.2637 times

 monthly chart ShyamTelecom

Yearly price and charts ShyamTelecom

Strong yearly Stock price targets for ShyamTelecom SHYAMTEL are 7.77 and 11.34

Yearly Target 17.03
Yearly Target 28.51
Yearly Target 310.596666666667
Yearly Target 412.08
Yearly Target 514.17

Yearly price and volumes Shyam Telecom

Date Closing Open Range Volume
Mon 09 February 2026 10.00 (-17.56%) 11.63 9.11 - 12.68 0.3772 times
Wed 31 December 2025 12.13 (-42.54%) 12.20 11.36 - 19.74 2.6631 times
Wed 30 October 2024 21.11 (134.56%) 9.00 8.80 - 21.11 0.8172 times
Fri 29 December 2023 9.00 (-11.33%) 10.60 6.30 - 11.50 0.9971 times
Fri 30 December 2022 10.15 (-28.27%) 9.45 8.10 - 15.55 0.5185 times
Wed 15 December 2021 14.15 (111.19%) 5.80 5.50 - 16.40 1.6229 times
Wed 30 December 2020 6.70 (-27.57%) 7.75 4.70 - 7.75 0.0968 times
Mon 09 December 2019 9.25 (5.11%) 7.60 5.35 - 9.35 0.0789 times
Fri 12 October 2018 8.80 (-19.27%) 11.40 8.00 - 23.75 0.7777 times
Fri 29 December 2017 10.90 (-64.72%) 31.90 8.90 - 34.25 2.0507 times
Fri 30 December 2016 30.90 (-11.59%) 36.00 26.25 - 43.65 12.4463 times

Indicator Analysis of ShyamTelecom

Tomorrow's movement Prediction of Shyam Telecom SHYAMTEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shyam Telecom SHYAMTEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 10 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShyamTelecom (SHYAMTEL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ShyamTelecom stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ShyamTelecom in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShyamTelecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShyamTelecom in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShyamTelecom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.27 and ShyamTelecom SHYAMTEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ShyamTelecom SHYAMTEL stock. Volume based technical analysis of ShyamTelecom SHYAMTEL stock is negative.

ShyamTelecom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shyam Telecom SHYAMTEL

DMA (daily moving average) of Shyam Telecom SHYAMTEL

DMA period DMA value
5 day DMA 10.11
12 day DMA 10.13
20 day DMA 10.69
35 day DMA 11.43
50 day DMA 11.76
100 day DMA 12.41
150 day DMA 13.02
200 day DMA 12.75

EMA (exponential moving average) of Shyam Telecom SHYAMTEL

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0510.0710.15
12 day EMA10.2910.3410.42
20 day EMA10.6310.710.78
35 day EMA11.111.1711.24
50 day EMA11.6411.7111.78

SMA (simple moving average) of Shyam Telecom SHYAMTEL

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1110.110.16
12 day SMA10.1310.1410.23
20 day SMA10.6910.8110.91
35 day SMA11.4311.511.58
50 day SMA11.7611.811.86
100 day SMA12.4112.4512.49
150 day SMA13.0213.0713.12
200 day SMA12.7512.7612.77

Fundamentals, profit and EPS of Shyam Telecom SHYAMTEL

EPS is -0.67 and PE is: -14.93

Last quarter profit: (June 2021 quarter) -0.92 crores (-46.03%)

Debt: 0.00 in crores

Market capitalization: 13.07

Videos related to: ShyamTelecom SHYAMTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShyamTelecom SHYAMTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top