ShyamTelecom SHYAMTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Telecom SHYAMTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
- IntraDay predictions, targets, What to do SHYAMTEL
- Forcast & Targets SHYAMTEL
- SHYAMTEL Experts view
- Tomorrow's Movement SHYAMTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHYAMTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShyamTelecom
Strong intraday Stock price targets for ShyamTelecom are 11.74 and 12.51
| Intraday Target 1 | 11.61 |
| Intraday Target 2 | 11.87 |
| Intraday Target 3 | 12.38 |
| Intraday Target 4 | 12.64 |
| Intraday Target 5 | 13.15 |
Daily price and volume Shyam Telecom
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 12.13 (-4.03%) | 12.89 | 12.12 - 12.89 | 0.0857 times | Tue 30 December 2025 | 12.64 (0.32%) | 12.85 | 11.36 - 12.85 | 0.4452 times | Mon 29 December 2025 | 12.60 (0.48%) | 12.54 | 12.24 - 12.95 | 0.2779 times | Fri 26 December 2025 | 12.54 (-0.4%) | 13.23 | 12.12 - 13.23 | 0.1385 times | Wed 24 December 2025 | 12.59 (-0.16%) | 12.60 | 12.10 - 12.98 | 0.3106 times | Tue 23 December 2025 | 12.61 (-0.71%) | 12.84 | 12.48 - 13.05 | 0.0833 times | Mon 22 December 2025 | 12.70 (0.4%) | 12.64 | 12.37 - 13.15 | 0.0893 times | Fri 19 December 2025 | 12.65 (3.01%) | 12.74 | 12.21 - 12.74 | 0.1402 times | Thu 18 December 2025 | 12.28 (-3.15%) | 12.85 | 11.51 - 13.21 | 3.3602 times | Wed 17 December 2025 | 12.68 (0.16%) | 12.21 | 12.21 - 14.99 | 5.0691 times | Tue 16 December 2025 | 12.66 (0.08%) | 12.65 | 12.16 - 13.44 | 0.1218 times |
Weekly price and charts ShyamTelecom
Strong weekly Stock price targets for ShyamTelecom SHYAMTEL are 10.95 and 12.54
| Weekly Target 1 | 10.56 |
| Weekly Target 2 | 11.34 |
| Weekly Target 3 | 12.146666666667 |
| Weekly Target 4 | 12.93 |
| Weekly Target 5 | 13.74 |
Weekly price and volumes for Shyam Telecom
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 12.13 (-3.27%) | 12.54 | 11.36 - 12.95 | 0.4901 times | Fri 26 December 2025 | 12.54 (-0.87%) | 12.64 | 12.10 - 13.23 | 0.3768 times | Fri 19 December 2025 | 12.65 (-1.48%) | 12.89 | 11.51 - 14.99 | 5.3024 times | Fri 12 December 2025 | 12.84 (4.99%) | 11.40 | 11.40 - 13.45 | 0.2626 times | Fri 05 December 2025 | 12.23 (-0.49%) | 13.00 | 11.52 - 13.30 | 0.455 times | Fri 28 November 2025 | 12.29 (-0.73%) | 12.31 | 12.09 - 12.95 | 0.4298 times | Fri 21 November 2025 | 12.38 (4.03%) | 11.98 | 11.51 - 12.47 | 0.3566 times | Fri 14 November 2025 | 11.90 (-9.71%) | 12.06 | 11.59 - 13.34 | 0.7586 times | Fri 07 November 2025 | 13.18 (0.76%) | 13.02 | 12.12 - 13.39 | 0.1943 times | Fri 31 October 2025 | 13.08 (-5.08%) | 13.84 | 12.01 - 14.80 | 1.3738 times | Fri 24 October 2025 | 13.78 (5.35%) | 12.52 | 12.52 - 13.99 | 0.2229 times |
Monthly price and charts ShyamTelecom
Strong monthly Stock price targets for ShyamTelecom SHYAMTEL are 9.93 and 13.56
| Monthly Target 1 | 9.2 |
| Monthly Target 2 | 10.66 |
| Monthly Target 3 | 12.826666666667 |
| Monthly Target 4 | 14.29 |
| Monthly Target 5 | 16.46 |
Monthly price and volumes Shyam Telecom
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 12.13 (-1.3%) | 13.00 | 11.36 - 14.99 | 2.625 times | Fri 28 November 2025 | 12.29 (-6.04%) | 13.02 | 11.51 - 13.39 | 0.6629 times | Fri 31 October 2025 | 13.08 (-5.76%) | 13.88 | 12.00 - 14.80 | 1.1595 times | Tue 30 September 2025 | 13.88 (-10.22%) | 14.24 | 13.27 - 14.88 | 0.5653 times | Wed 25 June 2025 | 15.46 (15.98%) | 12.68 | 12.37 - 19.74 | 2.6373 times | Fri 30 May 2025 | 13.33 (1.37%) | 12.77 | 11.49 - 14.00 | 0.7365 times | Wed 30 April 2025 | 13.15 (-37.71%) | 12.20 | 12.20 - 13.80 | 0.0903 times | Wed 30 October 2024 | 21.11 (46.6%) | 12.40 | 11.94 - 21.11 | 1.116 times | Tue 23 April 2024 | 14.40 (60.89%) | 8.95 | 8.95 - 14.40 | 0.2847 times | Thu 28 March 2024 | 8.95 (-25.42%) | 13.20 | 8.80 - 13.20 | 0.1224 times | Thu 29 February 2024 | 12.00 (12.15%) | 10.80 | 10.10 - 13.50 | 0.616 times |
Yearly price and charts ShyamTelecom
Strong yearly Stock price targets for ShyamTelecom SHYAMTEL are 7.56 and 15.94
| Yearly Target 1 | 6.03 |
| Yearly Target 2 | 9.08 |
| Yearly Target 3 | 14.41 |
| Yearly Target 4 | 17.46 |
| Yearly Target 5 | 22.79 |
Yearly price and volumes Shyam Telecom
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 12.13 (-42.54%) | 12.20 | 11.36 - 19.74 | 1.2067 times | Wed 30 October 2024 | 21.11 (134.56%) | 9.00 | 8.80 - 21.11 | 0.3703 times | Fri 29 December 2023 | 9.00 (-11.33%) | 10.60 | 6.30 - 11.50 | 0.4518 times | Fri 30 December 2022 | 10.15 (-28.27%) | 9.45 | 8.10 - 15.55 | 0.235 times | Wed 15 December 2021 | 14.15 (111.19%) | 5.80 | 5.50 - 16.40 | 0.7354 times | Wed 30 December 2020 | 6.70 (-27.57%) | 7.75 | 4.70 - 7.75 | 0.0438 times | Mon 09 December 2019 | 9.25 (5.11%) | 7.60 | 5.35 - 9.35 | 0.0357 times | Fri 12 October 2018 | 8.80 (-19.27%) | 11.40 | 8.00 - 23.75 | 0.3524 times | Fri 29 December 2017 | 10.90 (-64.72%) | 31.90 | 8.90 - 34.25 | 0.9292 times | Fri 30 December 2016 | 30.90 (-11.59%) | 36.00 | 26.25 - 43.65 | 5.6397 times | Thu 31 December 2015 | 34.95 (0%) | 28.85 | 28.15 - 51.55 | 2.5594 times |
Indicator Analysis of ShyamTelecom
Tomorrow's movement Prediction of Shyam Telecom SHYAMTEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shyam Telecom SHYAMTEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shyam Telecom SHYAMTEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShyamTelecom (SHYAMTEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShyamTelecom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShyamTelecom in short term and the sell signal is strong.
ShyamTelecom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ShyamTelecom in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShyamTelecom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.53 and ShyamTelecom SHYAMTEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShyamTelecom SHYAMTEL stock. Volume based technical analysis of ShyamTelecom SHYAMTEL stock is negative.
ShyamTelecom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shyam Telecom SHYAMTEL
DMA (daily moving average) of Shyam Telecom SHYAMTEL
| DMA period | DMA value |
| 5 day DMA | 12.5 |
| 12 day DMA | 12.56 |
| 20 day DMA | 12.58 |
| 35 day DMA | 12.41 |
| 50 day DMA | 12.59 |
| 100 day DMA | 13.38 |
| 150 day DMA | 13.36 |
| 200 day DMA | 12.72 |
EMA (exponential moving average) of Shyam Telecom SHYAMTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.45 | 12.61 | 12.59 |
| 12 day EMA | 12.52 | 12.59 | 12.58 |
| 20 day EMA | 12.53 | 12.57 | 12.56 |
| 35 day EMA | 12.59 | 12.62 | 12.62 |
| 50 day EMA | 12.64 | 12.66 | 12.66 |
SMA (simple moving average) of Shyam Telecom SHYAMTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.5 | 12.6 | 12.61 |
| 12 day SMA | 12.56 | 12.62 | 12.64 |
| 20 day SMA | 12.58 | 12.58 | 12.56 |
| 35 day SMA | 12.41 | 12.43 | 12.44 |
| 50 day SMA | 12.59 | 12.61 | 12.63 |
| 100 day SMA | 13.38 | 13.39 | 13.4 |
| 150 day SMA | 13.36 | 13.34 | 13.31 |
| 200 day SMA | 12.72 | 12.71 | 12.7 |
Fundamentals, profit and EPS of Shyam Telecom SHYAMTEL
EPS is -0.67 and PE is: -18.1
Last quarter profit: (June 2021 quarter) -0.92 crores (-46.03%)
Debt: 0.00 in crores
Market capitalization: 13.07
Videos related to: ShyamTelecom SHYAMTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


