ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShyamTelecom SHYAMTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shyam Telecom SHYAMTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Equipment sector

Daily price and charts and targets ShyamTelecom

Strong intraday Stock price targets for ShyamTelecom are 11.3 and 11.78

Intraday Target 110.91
Intraday Target 211.21
Intraday Target 311.393333333333
Intraday Target 411.69
Intraday Target 511.87

Daily price and volume Shyam Telecom

Date Closing Open Range Volume
Thu 10 September 2026 11.50 (0.61%) 11.44 11.10 - 11.58 0.2148 times
Wed 09 September 2026 11.43 (-0.35%) 11.06 10.72 - 11.97 0.1821 times
Tue 08 September 2026 11.47 (4.27%) 11.43 11.01 - 11.68 0.3067 times
Mon 07 September 2026 11.00 (-5.17%) 11.69 10.51 - 11.69 0.6699 times
Fri 04 September 2026 11.60 (1.58%) 11.25 11.06 - 11.93 0.1132 times
Thu 03 September 2026 11.42 (2.7%) 11.35 11.05 - 11.50 0.2751 times
Wed 02 September 2026 11.12 (-7.49%) 12.02 11.00 - 12.02 1.2239 times
Tue 01 September 2026 12.02 (-9.96%) 12.16 12.02 - 12.65 6.706 times
Mon 31 August 2026 13.35 (-3.75%) 13.87 12.49 - 13.87 0.2384 times
Fri 28 August 2026 13.87 (5.88%) 13.78 13.30 - 13.94 0.0699 times
Thu 27 August 2026 13.10 (-0.38%) 13.15 13.00 - 13.15 0.3623 times

 Daily chart ShyamTelecom

Weekly price and charts ShyamTelecom

Strong weekly Stock price targets for ShyamTelecom SHYAMTEL are 10.28 and 11.74

Weekly Target 19.87
Weekly Target 210.68
Weekly Target 311.326666666667
Weekly Target 412.14
Weekly Target 512.79

Weekly price and volumes for Shyam Telecom

Date Closing Open Range Volume
Thu 10 September 2026 11.50 (-0.86%) 11.69 10.51 - 11.97 0.1626 times
Fri 04 September 2026 11.60 (-16.37%) 13.87 11.00 - 13.87 1.0128 times
Fri 28 August 2026 13.87 (-5.45%) 14.67 13.00 - 14.94 0.1535 times
Fri 21 August 2026 14.67 (-21.26%) 14.79 13.36 - 15.53 0.2186 times
Fri 24 April 2026 18.63 (80.7%) 10.99 9.71 - 18.63 6.342 times
Fri 17 April 2026 10.31 (8.64%) 9.80 8.70 - 11.49 0.1584 times
Fri 10 April 2026 9.49 (7.96%) 9.70 8.80 - 9.80 0.255 times
Thu 02 April 2026 8.79 (-2.55%) 9.02 8.10 - 9.47 0.1594 times
Fri 27 March 2026 9.02 (0.56%) 8.97 7.51 - 9.93 0.6533 times
Fri 20 March 2026 8.97 (-9.21%) 9.89 7.07 - 10.18 0.8846 times
Fri 13 March 2026 9.88 (-4.73%) 10.11 9.21 - 10.77 0.05 times

 weekly chart ShyamTelecom

Monthly price and charts ShyamTelecom

Strong monthly Stock price targets for ShyamTelecom SHYAMTEL are 9.94 and 12.08

Monthly Target 19.41
Monthly Target 210.46
Monthly Target 311.553333333333
Monthly Target 412.6
Monthly Target 513.69

Monthly price and volumes Shyam Telecom

Date Closing Open Range Volume
Thu 10 September 2026 11.50 (-13.86%) 12.16 10.51 - 12.65 0.7402 times
Mon 31 August 2026 13.35 (-28.34%) 14.79 12.49 - 15.53 0.2583 times
Fri 24 April 2026 18.63 (127.2%) 8.20 8.10 - 18.63 4.4517 times
Mon 30 March 2026 8.20 (-16.41%) 9.17 7.07 - 10.77 1.0869 times
Fri 27 February 2026 9.81 (-5.13%) 10.34 9.16 - 11.00 0.4209 times
Fri 30 January 2026 10.34 (-14.76%) 11.63 9.11 - 12.68 0.4681 times
Wed 31 December 2025 12.13 (-1.3%) 13.00 11.36 - 14.99 1.3479 times
Fri 28 November 2025 12.29 (-6.04%) 13.02 11.51 - 13.39 0.3404 times
Fri 31 October 2025 13.08 (-5.76%) 13.88 12.00 - 14.80 0.5954 times
Tue 30 September 2025 13.88 (-10.22%) 14.24 13.27 - 14.88 0.2903 times
Wed 25 June 2025 15.46 (15.98%) 12.68 12.37 - 19.74 1.3542 times

 monthly chart ShyamTelecom

Yearly price and charts ShyamTelecom

Strong yearly Stock price targets for ShyamTelecom SHYAMTEL are 3.51 and 15.07

Yearly Target 10.84
Yearly Target 26.17
Yearly Target 312.4
Yearly Target 417.73
Yearly Target 523.96

Yearly price and volumes Shyam Telecom

Date Closing Open Range Volume
Thu 10 September 2026 11.50 (-5.19%) 11.63 7.07 - 18.63 3.2073 times
Wed 31 December 2025 12.13 (-42.54%) 12.20 11.36 - 19.74 1.8799 times
Wed 30 October 2024 21.11 (134.56%) 9.00 8.80 - 21.11 0.5768 times
Fri 29 December 2023 9.00 (-11.33%) 10.60 6.30 - 11.50 0.7039 times
Fri 30 December 2022 10.15 (-28.27%) 9.45 8.10 - 15.55 0.366 times
Wed 15 December 2021 14.15 (111.19%) 5.80 5.50 - 16.40 1.1456 times
Wed 30 December 2020 6.70 (-27.57%) 7.75 4.70 - 7.75 0.0683 times
Mon 09 December 2019 9.25 (5.11%) 7.60 5.35 - 9.35 0.0557 times
Fri 12 October 2018 8.80 (-19.27%) 11.40 8.00 - 23.75 0.549 times
Fri 29 December 2017 10.90 (-64.72%) 31.90 8.90 - 34.25 1.4476 times
Fri 30 December 2016 30.90 (-11.59%) 36.00 26.25 - 43.65 8.7858 times

Indicator Analysis of ShyamTelecom

Tomorrow's movement Prediction of Shyam Telecom SHYAMTEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shyam Telecom SHYAMTEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 10, while middle bands are at 12 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShyamTelecom (SHYAMTEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShyamTelecom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShyamTelecom in short term and the sell signal is strong.

ShyamTelecom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ShyamTelecom in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShyamTelecom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.83 and ShyamTelecom SHYAMTEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShyamTelecom SHYAMTEL stock. Volume based technical analysis of ShyamTelecom SHYAMTEL stock is negative.

ShyamTelecom Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shyam Telecom SHYAMTEL

DMA (daily moving average) of Shyam Telecom SHYAMTEL

DMA period DMA value
5 day DMA 11.4
12 day DMA 12.09
20 day DMA 13.22
35 day DMA 12.12
50 day DMA 11.18
100 day DMA 11.05
150 day DMA 11.58
200 day DMA 12.23

EMA (exponential moving average) of Shyam Telecom SHYAMTEL

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5111.5211.57
12 day EMA12.0212.1112.23
20 day EMA12.2112.2812.37
35 day EMA11.8111.8311.85
50 day EMA11.1311.1111.1

SMA (simple moving average) of Shyam Telecom SHYAMTEL

SMA period SMA current SMA prev SMA prev2
5 day SMA11.411.3811.32
12 day SMA12.0912.2812.5
20 day SMA13.2213.4913.69
35 day SMA12.1212.0311.96
50 day SMA11.1811.1611.14
100 day SMA11.0511.0611.07
150 day SMA11.5811.5911.6
200 day SMA12.2312.2312.24

Fundamentals, profit and EPS of Shyam Telecom SHYAMTEL

EPS is -0.67 and PE is: -17.16

Last quarter profit: (June 2021 quarter) -0.92 crores (-46.03%)

Debt: 0.00 in crores

Market capitalization: 13.07

Videos related to: ShyamTelecom SHYAMTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShyamTelecom SHYAMTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top