Munafa Stock Market Course + Intraday & FNO calls 
ShyamTelecom SHYAMTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Telecom SHYAMTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
- IntraDay predictions, targets, What to do SHYAMTEL
- Forcast & Targets SHYAMTEL
- SHYAMTEL Experts view
- Tomorrow's Movement SHYAMTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHYAMTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShyamTelecom
Strong intraday Stock price targets for ShyamTelecom are 12.62 and 13.2
| Intraday Target 1 | 12.14 |
| Intraday Target 2 | 12.51 |
| Intraday Target 3 | 12.723333333333 |
| Intraday Target 4 | 13.09 |
| Intraday Target 5 | 13.3 |
Daily price and volume Shyam Telecom
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 12.87 (1.26%) | 12.81 | 12.36 - 12.94 | 0.1376 times | Wed 10 December 2025 | 12.71 (1.68%) | 12.67 | 12.30 - 12.92 | 0.5707 times | Tue 09 December 2025 | 12.50 (1.13%) | 13.44 | 12.20 - 13.45 | 1.6005 times | Mon 08 December 2025 | 12.36 (1.06%) | 11.40 | 11.40 - 12.93 | 0.864 times | Fri 05 December 2025 | 12.23 (-2.7%) | 12.86 | 11.53 - 12.87 | 0.6461 times | Thu 04 December 2025 | 12.57 (-0.95%) | 12.22 | 12.22 - 13.10 | 0.2138 times | Wed 03 December 2025 | 12.69 (3.85%) | 12.84 | 12.12 - 13.20 | 0.9368 times | Tue 02 December 2025 | 12.22 (-0.57%) | 12.89 | 12.06 - 12.90 | 0.5072 times | Mon 01 December 2025 | 12.29 (0%) | 13.00 | 11.52 - 13.30 | 3.4762 times | Fri 28 November 2025 | 12.29 (0.66%) | 12.21 | 12.21 - 12.70 | 1.047 times | Thu 27 November 2025 | 12.21 (-2.71%) | 12.55 | 12.16 - 12.80 | 1.0377 times |
Weekly price and charts ShyamTelecom
Strong weekly Stock price targets for ShyamTelecom SHYAMTEL are 12.14 and 14.19
| Weekly Target 1 | 10.52 |
| Weekly Target 2 | 11.7 |
| Weekly Target 3 | 12.573333333333 |
| Weekly Target 4 | 13.75 |
| Weekly Target 5 | 14.62 |
Weekly price and volumes for Shyam Telecom
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 12.87 (5.23%) | 11.40 | 11.40 - 13.45 | 0.4818 times | Fri 05 December 2025 | 12.23 (-0.49%) | 13.00 | 11.52 - 13.30 | 0.8777 times | Fri 28 November 2025 | 12.29 (-0.73%) | 12.31 | 12.09 - 12.95 | 0.8291 times | Fri 21 November 2025 | 12.38 (4.03%) | 11.98 | 11.51 - 12.47 | 0.6879 times | Fri 14 November 2025 | 11.90 (-9.71%) | 12.06 | 11.59 - 13.34 | 1.4635 times | Fri 07 November 2025 | 13.18 (0.76%) | 13.02 | 12.12 - 13.39 | 0.3748 times | Fri 31 October 2025 | 13.08 (-5.08%) | 13.84 | 12.01 - 14.80 | 2.6502 times | Fri 24 October 2025 | 13.78 (5.35%) | 12.52 | 12.52 - 13.99 | 0.43 times | Fri 17 October 2025 | 13.08 (4.81%) | 13.10 | 12.00 - 13.98 | 1.1342 times | Fri 10 October 2025 | 12.48 (-7.14%) | 13.38 | 12.15 - 14.10 | 1.071 times | Fri 03 October 2025 | 13.44 (-3.24%) | 14.45 | 13.00 - 14.58 | 1.2234 times |
Monthly price and charts ShyamTelecom
Strong monthly Stock price targets for ShyamTelecom SHYAMTEL are 11.11 and 13.16
| Monthly Target 1 | 10.52 |
| Monthly Target 2 | 11.7 |
| Monthly Target 3 | 12.573333333333 |
| Monthly Target 4 | 13.75 |
| Monthly Target 5 | 14.62 |
Monthly price and volumes Shyam Telecom
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 12.87 (4.72%) | 13.00 | 11.40 - 13.45 | 0.3514 times | Fri 28 November 2025 | 12.29 (-6.04%) | 13.02 | 11.51 - 13.39 | 0.8673 times | Fri 31 October 2025 | 13.08 (-5.76%) | 13.88 | 12.00 - 14.80 | 1.517 times | Tue 30 September 2025 | 13.88 (-10.22%) | 14.24 | 13.27 - 14.88 | 0.7396 times | Wed 25 June 2025 | 15.46 (15.98%) | 12.68 | 12.37 - 19.74 | 3.4504 times | Fri 30 May 2025 | 13.33 (1.37%) | 12.77 | 11.49 - 14.00 | 0.9635 times | Wed 30 April 2025 | 13.15 (-37.71%) | 12.20 | 12.20 - 13.80 | 0.1182 times | Wed 30 October 2024 | 21.11 (46.6%) | 12.40 | 11.94 - 21.11 | 1.4601 times | Tue 23 April 2024 | 14.40 (60.89%) | 8.95 | 8.95 - 14.40 | 0.3724 times | Thu 28 March 2024 | 8.95 (-25.42%) | 13.20 | 8.80 - 13.20 | 0.1602 times | Thu 29 February 2024 | 12.00 (12.15%) | 10.80 | 10.10 - 13.50 | 0.8058 times |
Yearly price and charts ShyamTelecom
Strong yearly Stock price targets for ShyamTelecom SHYAMTEL are 12.14 and 20.48
| Yearly Target 1 | 6.33 |
| Yearly Target 2 | 9.6 |
| Yearly Target 3 | 14.67 |
| Yearly Target 4 | 17.94 |
| Yearly Target 5 | 23.01 |
Yearly price and volumes Shyam Telecom
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 12.87 (-39.03%) | 12.20 | 11.40 - 19.74 | 0.9015 times | Wed 30 October 2024 | 21.11 (134.56%) | 9.00 | 8.80 - 21.11 | 0.3831 times | Fri 29 December 2023 | 9.00 (-11.33%) | 10.60 | 6.30 - 11.50 | 0.4675 times | Fri 30 December 2022 | 10.15 (-28.27%) | 9.45 | 8.10 - 15.55 | 0.2431 times | Wed 15 December 2021 | 14.15 (111.19%) | 5.80 | 5.50 - 16.40 | 0.7609 times | Wed 30 December 2020 | 6.70 (-27.57%) | 7.75 | 4.70 - 7.75 | 0.0454 times | Mon 09 December 2019 | 9.25 (5.11%) | 7.60 | 5.35 - 9.35 | 0.037 times | Fri 12 October 2018 | 8.80 (-19.27%) | 11.40 | 8.00 - 23.75 | 0.3646 times | Fri 29 December 2017 | 10.90 (-64.72%) | 31.90 | 8.90 - 34.25 | 0.9615 times | Fri 30 December 2016 | 30.90 (-11.59%) | 36.00 | 26.25 - 43.65 | 5.8354 times | Thu 31 December 2015 | 34.95 (0%) | 28.85 | 28.15 - 51.55 | 2.6482 times |
Indicator Analysis of ShyamTelecom
Tomorrow's movement Prediction of Shyam Telecom SHYAMTEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shyam Telecom SHYAMTEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shyam Telecom SHYAMTEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.77
Munafa value: 85 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShyamTelecom (SHYAMTEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShyamTelecom stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShyamTelecom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShyamTelecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShyamTelecom in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShyamTelecom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.4 and ShyamTelecom SHYAMTEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShyamTelecom SHYAMTEL stock. Volume based technical analysis of ShyamTelecom SHYAMTEL stock is negative.
ShyamTelecom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shyam Telecom SHYAMTEL
DMA (daily moving average) of Shyam Telecom SHYAMTEL
| DMA period | DMA value |
| 5 day DMA | 12.53 |
| 12 day DMA | 12.46 |
| 20 day DMA | 12.31 |
| 35 day DMA | 12.58 |
| 50 day DMA | 12.75 |
| 100 day DMA | 13.37 |
| 150 day DMA | 13.11 |
| 200 day DMA | 12.54 |
EMA (exponential moving average) of Shyam Telecom SHYAMTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.63 | 12.51 | 12.41 |
| 12 day EMA | 12.51 | 12.44 | 12.39 |
| 20 day EMA | 12.5 | 12.46 | 12.43 |
| 35 day EMA | 12.62 | 12.61 | 12.6 |
| 50 day EMA | 12.82 | 12.82 | 12.82 |
SMA (simple moving average) of Shyam Telecom SHYAMTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.53 | 12.47 | 12.47 |
| 12 day SMA | 12.46 | 12.41 | 12.39 |
| 20 day SMA | 12.31 | 12.26 | 12.26 |
| 35 day SMA | 12.58 | 12.58 | 12.58 |
| 50 day SMA | 12.75 | 12.77 | 12.79 |
| 100 day SMA | 13.37 | 13.37 | 13.37 |
| 150 day SMA | 13.11 | 13.1 | 13.09 |
| 200 day SMA | 12.54 | 12.52 | 12.5 |
Fundamentals, profit and EPS of Shyam Telecom SHYAMTEL
EPS is -0.67 and PE is: -19.21
Last quarter profit: (June 2021 quarter) -0.92 crores (-46.03%)
Debt: 0.00 in crores
Market capitalization: 13.07
Videos related to: ShyamTelecom SHYAMTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
