ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShyamTelecom SHYAMTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shyam Telecom SHYAMTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Equipment sector

Daily price and charts and targets ShyamTelecom

Strong intraday Stock price targets for ShyamTelecom are 10.9 and 11.43

Intraday Target 110.52
Intraday Target 210.75
Intraday Target 311.046666666667
Intraday Target 411.28
Intraday Target 511.58

Daily price and volume Shyam Telecom

Date Closing Open Range Volume
Wed 30 September 2026 10.99 (1.2%) 10.81 10.81 - 11.34 0.5694 times
Tue 29 September 2026 10.86 (-2.69%) 11.14 10.30 - 11.46 3.4175 times
Mon 28 September 2026 11.16 (0.81%) 11.50 10.35 - 11.50 0.7471 times
Fri 25 September 2026 11.07 (1.47%) 11.45 10.27 - 11.45 0.1649 times
Thu 24 September 2026 10.91 (-2.06%) 11.50 10.85 - 11.50 1.3281 times
Wed 23 September 2026 11.14 (0.81%) 10.30 10.30 - 11.25 0.3041 times
Tue 22 September 2026 11.05 (-1.16%) 11.13 10.81 - 11.39 1.1402 times
Mon 21 September 2026 11.18 (-1.93%) 11.45 10.58 - 11.55 1.4205 times
Fri 18 September 2026 11.40 (2.8%) 11.14 11.13 - 11.40 0.5045 times
Thu 17 September 2026 11.09 (-0.98%) 11.42 10.56 - 11.44 0.4036 times
Wed 16 September 2026 11.20 (0%) 11.19 10.32 - 11.22 0.628 times

 Daily chart ShyamTelecom

Weekly price and charts ShyamTelecom

Strong weekly Stock price targets for ShyamTelecom SHYAMTEL are 10.05 and 11.25

Weekly Target 19.73
Weekly Target 210.36
Weekly Target 310.93
Weekly Target 411.56
Weekly Target 512.13

Weekly price and volumes for Shyam Telecom

Date Closing Open Range Volume
Wed 30 September 2026 10.99 (-0.72%) 11.50 10.30 - 11.50 0.1261 times
Fri 25 September 2026 11.07 (-2.89%) 11.45 10.27 - 11.55 0.1161 times
Fri 18 September 2026 11.40 (-0.7%) 11.86 10.32 - 11.86 0.0492 times
Fri 11 September 2026 11.48 (-1.03%) 11.69 10.51 - 11.97 0.212 times
Fri 04 September 2026 11.60 (-16.37%) 13.87 11.00 - 13.87 1.1815 times
Fri 28 August 2026 13.87 (-5.45%) 14.67 13.00 - 14.94 0.1791 times
Fri 21 August 2026 14.67 (-21.26%) 14.79 13.36 - 15.53 0.255 times
Fri 24 April 2026 18.63 (80.7%) 10.99 9.71 - 18.63 7.3987 times
Fri 17 April 2026 10.31 (8.64%) 9.80 8.70 - 11.49 0.1848 times
Fri 10 April 2026 9.49 (7.96%) 9.70 8.80 - 9.80 0.2975 times
Thu 02 April 2026 8.79 (-2.55%) 9.02 8.10 - 9.47 0.186 times

 weekly chart ShyamTelecom

Monthly price and charts ShyamTelecom

Strong monthly Stock price targets for ShyamTelecom SHYAMTEL are 9.44 and 11.82

Monthly Target 18.92
Monthly Target 29.96
Monthly Target 311.303333333333
Monthly Target 412.34
Monthly Target 513.68

Monthly price and volumes Shyam Telecom

Date Closing Open Range Volume
Wed 30 September 2026 10.99 (-17.68%) 12.16 10.27 - 12.65 0.8982 times
Mon 31 August 2026 13.35 (-28.34%) 14.79 12.49 - 15.53 0.2539 times
Fri 24 April 2026 18.63 (127.2%) 8.20 8.10 - 18.63 4.3758 times
Mon 30 March 2026 8.20 (-16.41%) 9.17 7.07 - 10.77 1.0683 times
Fri 27 February 2026 9.81 (-5.13%) 10.34 9.16 - 11.00 0.4137 times
Fri 30 January 2026 10.34 (-14.76%) 11.63 9.11 - 12.68 0.4601 times
Wed 31 December 2025 12.13 (-1.3%) 13.00 11.36 - 14.99 1.3249 times
Fri 28 November 2025 12.29 (-6.04%) 13.02 11.51 - 13.39 0.3346 times
Fri 31 October 2025 13.08 (-5.76%) 13.88 12.00 - 14.80 0.5852 times
Tue 30 September 2025 13.88 (-10.22%) 14.24 13.27 - 14.88 0.2853 times
Wed 25 June 2025 15.46 (15.98%) 12.68 12.37 - 19.74 1.3311 times

 monthly chart ShyamTelecom

Yearly price and charts ShyamTelecom

Strong yearly Stock price targets for ShyamTelecom SHYAMTEL are 3.25 and 14.81

Yearly Target 10.67
Yearly Target 25.83
Yearly Target 312.23
Yearly Target 417.39
Yearly Target 523.79

Yearly price and volumes Shyam Telecom

Date Closing Open Range Volume
Wed 30 September 2026 10.99 (-9.4%) 11.63 7.07 - 18.63 3.2578 times
Wed 31 December 2025 12.13 (-42.54%) 12.20 11.36 - 19.74 1.8659 times
Wed 30 October 2024 21.11 (134.56%) 9.00 8.80 - 21.11 0.5725 times
Fri 29 December 2023 9.00 (-11.33%) 10.60 6.30 - 11.50 0.6986 times
Fri 30 December 2022 10.15 (-28.27%) 9.45 8.10 - 15.55 0.3633 times
Wed 15 December 2021 14.15 (111.19%) 5.80 5.50 - 16.40 1.1371 times
Wed 30 December 2020 6.70 (-27.57%) 7.75 4.70 - 7.75 0.0678 times
Mon 09 December 2019 9.25 (5.11%) 7.60 5.35 - 9.35 0.0553 times
Fri 12 October 2018 8.80 (-19.27%) 11.40 8.00 - 23.75 0.5449 times
Fri 29 December 2017 10.90 (-64.72%) 31.90 8.90 - 34.25 1.4368 times
Fri 30 December 2016 30.90 (-11.59%) 36.00 26.25 - 43.65 8.7205 times

Indicator Analysis of ShyamTelecom

Tomorrow's movement Prediction of Shyam Telecom SHYAMTEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shyam Telecom SHYAMTEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Shyam Telecom SHYAMTEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 30 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShyamTelecom (SHYAMTEL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ShyamTelecom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShyamTelecom in short term and the sell signal is strong.

ShyamTelecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShyamTelecom in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShyamTelecom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.01 and ShyamTelecom SHYAMTEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShyamTelecom SHYAMTEL stock. Volume based technical analysis of ShyamTelecom SHYAMTEL stock is negative.

ShyamTelecom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shyam Telecom SHYAMTEL

DMA (daily moving average) of Shyam Telecom SHYAMTEL

DMA period DMA value
5 day DMA 11
12 day DMA 11.1
20 day DMA 11.21
35 day DMA 12.61
50 day DMA 11.72
100 day DMA 10.89
150 day DMA 11.41
200 day DMA 12.09

EMA (exponential moving average) of Shyam Telecom SHYAMTEL

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0211.0311.11
12 day EMA11.1811.2111.27
20 day EMA11.3811.4211.48
35 day EMA11.2811.311.33
50 day EMA11.411.4211.44

SMA (simple moving average) of Shyam Telecom SHYAMTEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1111.0311.07
12 day SMA11.111.1511.2
20 day SMA11.2111.2711.39
35 day SMA12.6112.6712.66
50 day SMA11.7211.6711.62
100 day SMA10.8910.910.91
150 day SMA11.4111.4311.44
200 day SMA12.0912.112.11

Fundamentals, profit and EPS of Shyam Telecom SHYAMTEL

EPS is -0.67 and PE is: -16.4

Last quarter profit: (June 2021 quarter) -0.92 crores (-46.03%)

Debt: 0.00 in crores

Market capitalization: 13.07

Videos related to: ShyamTelecom SHYAMTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShyamTelecom SHYAMTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top