ShyamTelecom SHYAMTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Telecom SHYAMTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
- IntraDay predictions, targets, What to do SHYAMTEL
- Forcast & Targets SHYAMTEL
- SHYAMTEL Experts view
- Tomorrow's Movement SHYAMTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHYAMTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShyamTelecom
Strong intraday Stock price targets for ShyamTelecom are 9.39 and 10.79
| Intraday Target 1 | 8.99 |
| Intraday Target 2 | 9.79 |
| Intraday Target 3 | 10.393333333333 |
| Intraday Target 4 | 11.19 |
| Intraday Target 5 | 11.79 |
Daily price and volume Shyam Telecom
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.58 (-0.38%) | 10.99 | 9.60 - 11.00 | 0.7296 times | Thu 19 February 2026 | 10.62 (3.61%) | 10.90 | 10.20 - 10.90 | 0.5498 times | Wed 18 February 2026 | 10.25 (7.11%) | 9.57 | 9.56 - 10.85 | 4.219 times | Tue 17 February 2026 | 9.57 (0.74%) | 9.50 | 9.31 - 10.20 | 0.9805 times | Mon 16 February 2026 | 9.50 (-8.03%) | 10.98 | 9.16 - 10.98 | 1.719 times | Fri 13 February 2026 | 10.33 (5.3%) | 10.00 | 9.83 - 10.49 | 0.2871 times | Thu 12 February 2026 | 9.81 (-4.29%) | 10.29 | 9.27 - 10.30 | 0.1107 times | Wed 11 February 2026 | 10.25 (1.49%) | 10.39 | 9.80 - 10.40 | 0.3933 times | Tue 10 February 2026 | 10.10 (1%) | 10.70 | 9.55 - 10.70 | 0.6436 times | Mon 09 February 2026 | 10.00 (0.81%) | 9.97 | 9.90 - 10.49 | 0.3674 times | Fri 06 February 2026 | 9.92 (0.2%) | 9.89 | 9.51 - 10.38 | 0.2638 times |
Weekly price and charts ShyamTelecom
Strong weekly Stock price targets for ShyamTelecom SHYAMTEL are 8.95 and 10.79
| Weekly Target 1 | 8.41 |
| Weekly Target 2 | 9.49 |
| Weekly Target 3 | 10.246666666667 |
| Weekly Target 4 | 11.33 |
| Weekly Target 5 | 12.09 |
Weekly price and volumes for Shyam Telecom
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.58 (2.42%) | 10.98 | 9.16 - 11.00 | 0.851 times | Fri 13 February 2026 | 10.33 (4.13%) | 9.97 | 9.27 - 10.70 | 0.1871 times | Fri 06 February 2026 | 9.92 (-4.06%) | 10.34 | 9.40 - 10.94 | 0.6945 times | Fri 30 January 2026 | 10.34 (-1.52%) | 10.55 | 9.11 - 10.55 | 0.3534 times | Fri 23 January 2026 | 10.50 (-12.43%) | 11.75 | 9.86 - 12.49 | 1.1606 times | Fri 16 January 2026 | 11.99 (-2.91%) | 12.29 | 11.38 - 12.47 | 0.2191 times | Fri 09 January 2026 | 12.35 (-0.08%) | 12.07 | 11.87 - 12.68 | 0.4878 times | Fri 02 January 2026 | 12.36 (-1.44%) | 12.54 | 11.36 - 12.95 | 0.562 times | Fri 26 December 2025 | 12.54 (-0.87%) | 12.64 | 12.10 - 13.23 | 0.3639 times | Fri 19 December 2025 | 12.65 (-1.48%) | 12.89 | 11.51 - 14.99 | 5.1206 times | Fri 12 December 2025 | 12.84 (4.99%) | 11.40 | 11.40 - 13.45 | 0.2536 times |
Monthly price and charts ShyamTelecom
Strong monthly Stock price targets for ShyamTelecom SHYAMTEL are 9.87 and 11.71
| Monthly Target 1 | 8.41 |
| Monthly Target 2 | 9.49 |
| Monthly Target 3 | 10.246666666667 |
| Monthly Target 4 | 11.33 |
| Monthly Target 5 | 12.09 |
Monthly price and volumes Shyam Telecom
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.58 (2.32%) | 10.34 | 9.16 - 11.00 | 0.6112 times | Fri 30 January 2026 | 10.34 (-14.76%) | 11.63 | 9.11 - 12.68 | 0.8148 times | Wed 31 December 2025 | 12.13 (-1.3%) | 13.00 | 11.36 - 14.99 | 2.3462 times | Fri 28 November 2025 | 12.29 (-6.04%) | 13.02 | 11.51 - 13.39 | 0.5925 times | Fri 31 October 2025 | 13.08 (-5.76%) | 13.88 | 12.00 - 14.80 | 1.0363 times | Tue 30 September 2025 | 13.88 (-10.22%) | 14.24 | 13.27 - 14.88 | 0.5053 times | Wed 25 June 2025 | 15.46 (15.98%) | 12.68 | 12.37 - 19.74 | 2.3572 times | Fri 30 May 2025 | 13.33 (1.37%) | 12.77 | 11.49 - 14.00 | 0.6582 times | Wed 30 April 2025 | 13.15 (-37.71%) | 12.20 | 12.20 - 13.80 | 0.0807 times | Wed 30 October 2024 | 21.11 (46.6%) | 12.40 | 11.94 - 21.11 | 0.9975 times | Tue 23 April 2024 | 14.40 (60.89%) | 8.95 | 8.95 - 14.40 | 0.2544 times |
Yearly price and charts ShyamTelecom
Strong yearly Stock price targets for ShyamTelecom SHYAMTEL are 8.06 and 11.63
| Yearly Target 1 | 7.22 |
| Yearly Target 2 | 8.9 |
| Yearly Target 3 | 10.79 |
| Yearly Target 4 | 12.47 |
| Yearly Target 5 | 14.36 |
Yearly price and volumes Shyam Telecom
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.58 (-12.78%) | 11.63 | 9.11 - 12.68 | 0.4951 times | Wed 31 December 2025 | 12.13 (-42.54%) | 12.20 | 11.36 - 19.74 | 2.6305 times | Wed 30 October 2024 | 21.11 (134.56%) | 9.00 | 8.80 - 21.11 | 0.8072 times | Fri 29 December 2023 | 9.00 (-11.33%) | 10.60 | 6.30 - 11.50 | 0.9849 times | Fri 30 December 2022 | 10.15 (-28.27%) | 9.45 | 8.10 - 15.55 | 0.5122 times | Wed 15 December 2021 | 14.15 (111.19%) | 5.80 | 5.50 - 16.40 | 1.603 times | Wed 30 December 2020 | 6.70 (-27.57%) | 7.75 | 4.70 - 7.75 | 0.0956 times | Mon 09 December 2019 | 9.25 (5.11%) | 7.60 | 5.35 - 9.35 | 0.0779 times | Fri 12 October 2018 | 8.80 (-19.27%) | 11.40 | 8.00 - 23.75 | 0.7681 times | Fri 29 December 2017 | 10.90 (-64.72%) | 31.90 | 8.90 - 34.25 | 2.0256 times | Fri 30 December 2016 | 30.90 (-11.59%) | 36.00 | 26.25 - 43.65 | 12.2938 times |
Indicator Analysis of ShyamTelecom
Tomorrow's movement Prediction of Shyam Telecom SHYAMTEL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shyam Telecom SHYAMTEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShyamTelecom (SHYAMTEL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ShyamTelecom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShyamTelecom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShyamTelecom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShyamTelecom in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShyamTelecom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.08 and ShyamTelecom SHYAMTEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShyamTelecom SHYAMTEL stock. Volume based technical analysis of ShyamTelecom SHYAMTEL stock is negative.
ShyamTelecom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shyam Telecom SHYAMTEL
DMA (daily moving average) of Shyam Telecom SHYAMTEL
| DMA period | DMA value |
| 5 day DMA | 10.1 |
| 12 day DMA | 10.07 |
| 20 day DMA | 10.11 |
| 35 day DMA | 10.81 |
| 50 day DMA | 11.34 |
| 100 day DMA | 12.06 |
| 150 day DMA | 12.69 |
| 200 day DMA | 12.66 |
EMA (exponential moving average) of Shyam Telecom SHYAMTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.31 | 10.17 | 9.95 |
| 12 day EMA | 10.22 | 10.15 | 10.06 |
| 20 day EMA | 10.35 | 10.33 | 10.3 |
| 35 day EMA | 10.8 | 10.81 | 10.82 |
| 50 day EMA | 11.31 | 11.34 | 11.37 |
SMA (simple moving average) of Shyam Telecom SHYAMTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.1 | 10.05 | 9.89 |
| 12 day SMA | 10.07 | 10.06 | 10.03 |
| 20 day SMA | 10.11 | 10.1 | 10.07 |
| 35 day SMA | 10.81 | 10.86 | 10.9 |
| 50 day SMA | 11.34 | 11.38 | 11.42 |
| 100 day SMA | 12.06 | 12.09 | 12.12 |
| 150 day SMA | 12.69 | 12.71 | 12.73 |
| 200 day SMA | 12.66 | 12.66 | 12.67 |
Fundamentals, profit and EPS of Shyam Telecom SHYAMTEL
EPS is -0.67 and PE is: -15.79
Last quarter profit: (June 2021 quarter) -0.92 crores (-46.03%)
Debt: 0.00 in crores
Market capitalization: 13.07
Videos related to: ShyamTelecom SHYAMTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


