ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShyamTelecom SHYAMTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shyam Telecom SHYAMTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Equipment sector

Daily price and charts and targets ShyamTelecom

Strong intraday Stock price targets for ShyamTelecom are 9.39 and 10.79

Intraday Target 18.99
Intraday Target 29.79
Intraday Target 310.393333333333
Intraday Target 411.19
Intraday Target 511.79

Daily price and volume Shyam Telecom

Date Closing Open Range Volume
Fri 20 February 2026 10.58 (-0.38%) 10.99 9.60 - 11.00 0.7296 times
Thu 19 February 2026 10.62 (3.61%) 10.90 10.20 - 10.90 0.5498 times
Wed 18 February 2026 10.25 (7.11%) 9.57 9.56 - 10.85 4.219 times
Tue 17 February 2026 9.57 (0.74%) 9.50 9.31 - 10.20 0.9805 times
Mon 16 February 2026 9.50 (-8.03%) 10.98 9.16 - 10.98 1.719 times
Fri 13 February 2026 10.33 (5.3%) 10.00 9.83 - 10.49 0.2871 times
Thu 12 February 2026 9.81 (-4.29%) 10.29 9.27 - 10.30 0.1107 times
Wed 11 February 2026 10.25 (1.49%) 10.39 9.80 - 10.40 0.3933 times
Tue 10 February 2026 10.10 (1%) 10.70 9.55 - 10.70 0.6436 times
Mon 09 February 2026 10.00 (0.81%) 9.97 9.90 - 10.49 0.3674 times
Fri 06 February 2026 9.92 (0.2%) 9.89 9.51 - 10.38 0.2638 times

 Daily chart ShyamTelecom

Weekly price and charts ShyamTelecom

Strong weekly Stock price targets for ShyamTelecom SHYAMTEL are 8.95 and 10.79

Weekly Target 18.41
Weekly Target 29.49
Weekly Target 310.246666666667
Weekly Target 411.33
Weekly Target 512.09

Weekly price and volumes for Shyam Telecom

Date Closing Open Range Volume
Fri 20 February 2026 10.58 (2.42%) 10.98 9.16 - 11.00 0.851 times
Fri 13 February 2026 10.33 (4.13%) 9.97 9.27 - 10.70 0.1871 times
Fri 06 February 2026 9.92 (-4.06%) 10.34 9.40 - 10.94 0.6945 times
Fri 30 January 2026 10.34 (-1.52%) 10.55 9.11 - 10.55 0.3534 times
Fri 23 January 2026 10.50 (-12.43%) 11.75 9.86 - 12.49 1.1606 times
Fri 16 January 2026 11.99 (-2.91%) 12.29 11.38 - 12.47 0.2191 times
Fri 09 January 2026 12.35 (-0.08%) 12.07 11.87 - 12.68 0.4878 times
Fri 02 January 2026 12.36 (-1.44%) 12.54 11.36 - 12.95 0.562 times
Fri 26 December 2025 12.54 (-0.87%) 12.64 12.10 - 13.23 0.3639 times
Fri 19 December 2025 12.65 (-1.48%) 12.89 11.51 - 14.99 5.1206 times
Fri 12 December 2025 12.84 (4.99%) 11.40 11.40 - 13.45 0.2536 times

 weekly chart ShyamTelecom

Monthly price and charts ShyamTelecom

Strong monthly Stock price targets for ShyamTelecom SHYAMTEL are 9.87 and 11.71

Monthly Target 18.41
Monthly Target 29.49
Monthly Target 310.246666666667
Monthly Target 411.33
Monthly Target 512.09

Monthly price and volumes Shyam Telecom

Date Closing Open Range Volume
Fri 20 February 2026 10.58 (2.32%) 10.34 9.16 - 11.00 0.6112 times
Fri 30 January 2026 10.34 (-14.76%) 11.63 9.11 - 12.68 0.8148 times
Wed 31 December 2025 12.13 (-1.3%) 13.00 11.36 - 14.99 2.3462 times
Fri 28 November 2025 12.29 (-6.04%) 13.02 11.51 - 13.39 0.5925 times
Fri 31 October 2025 13.08 (-5.76%) 13.88 12.00 - 14.80 1.0363 times
Tue 30 September 2025 13.88 (-10.22%) 14.24 13.27 - 14.88 0.5053 times
Wed 25 June 2025 15.46 (15.98%) 12.68 12.37 - 19.74 2.3572 times
Fri 30 May 2025 13.33 (1.37%) 12.77 11.49 - 14.00 0.6582 times
Wed 30 April 2025 13.15 (-37.71%) 12.20 12.20 - 13.80 0.0807 times
Wed 30 October 2024 21.11 (46.6%) 12.40 11.94 - 21.11 0.9975 times
Tue 23 April 2024 14.40 (60.89%) 8.95 8.95 - 14.40 0.2544 times

 monthly chart ShyamTelecom

Yearly price and charts ShyamTelecom

Strong yearly Stock price targets for ShyamTelecom SHYAMTEL are 8.06 and 11.63

Yearly Target 17.22
Yearly Target 28.9
Yearly Target 310.79
Yearly Target 412.47
Yearly Target 514.36

Yearly price and volumes Shyam Telecom

Date Closing Open Range Volume
Fri 20 February 2026 10.58 (-12.78%) 11.63 9.11 - 12.68 0.4951 times
Wed 31 December 2025 12.13 (-42.54%) 12.20 11.36 - 19.74 2.6305 times
Wed 30 October 2024 21.11 (134.56%) 9.00 8.80 - 21.11 0.8072 times
Fri 29 December 2023 9.00 (-11.33%) 10.60 6.30 - 11.50 0.9849 times
Fri 30 December 2022 10.15 (-28.27%) 9.45 8.10 - 15.55 0.5122 times
Wed 15 December 2021 14.15 (111.19%) 5.80 5.50 - 16.40 1.603 times
Wed 30 December 2020 6.70 (-27.57%) 7.75 4.70 - 7.75 0.0956 times
Mon 09 December 2019 9.25 (5.11%) 7.60 5.35 - 9.35 0.0779 times
Fri 12 October 2018 8.80 (-19.27%) 11.40 8.00 - 23.75 0.7681 times
Fri 29 December 2017 10.90 (-64.72%) 31.90 8.90 - 34.25 2.0256 times
Fri 30 December 2016 30.90 (-11.59%) 36.00 26.25 - 43.65 12.2938 times

Indicator Analysis of ShyamTelecom

Tomorrow's movement Prediction of Shyam Telecom SHYAMTEL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shyam Telecom SHYAMTEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShyamTelecom (SHYAMTEL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ShyamTelecom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShyamTelecom in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShyamTelecom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShyamTelecom in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShyamTelecom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.08 and ShyamTelecom SHYAMTEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShyamTelecom SHYAMTEL stock. Volume based technical analysis of ShyamTelecom SHYAMTEL stock is negative.

ShyamTelecom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shyam Telecom SHYAMTEL

DMA (daily moving average) of Shyam Telecom SHYAMTEL

DMA period DMA value
5 day DMA 10.1
12 day DMA 10.07
20 day DMA 10.11
35 day DMA 10.81
50 day DMA 11.34
100 day DMA 12.06
150 day DMA 12.69
200 day DMA 12.66

EMA (exponential moving average) of Shyam Telecom SHYAMTEL

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3110.179.95
12 day EMA10.2210.1510.06
20 day EMA10.3510.3310.3
35 day EMA10.810.8110.82
50 day EMA11.3111.3411.37

SMA (simple moving average) of Shyam Telecom SHYAMTEL

SMA period SMA current SMA prev SMA prev2
5 day SMA10.110.059.89
12 day SMA10.0710.0610.03
20 day SMA10.1110.110.07
35 day SMA10.8110.8610.9
50 day SMA11.3411.3811.42
100 day SMA12.0612.0912.12
150 day SMA12.6912.7112.73
200 day SMA12.6612.6612.67

Fundamentals, profit and EPS of Shyam Telecom SHYAMTEL

EPS is -0.67 and PE is: -15.79

Last quarter profit: (June 2021 quarter) -0.92 crores (-46.03%)

Debt: 0.00 in crores

Market capitalization: 13.07

Videos related to: ShyamTelecom SHYAMTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShyamTelecom SHYAMTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top