ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShyamTelecom SHYAMTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shyam Telecom SHYAMTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Equipment sector

Daily price and charts and targets ShyamTelecom

Strong intraday Stock price targets for ShyamTelecom are 8.59 and 9.49

Intraday Target 18.36
Intraday Target 28.82
Intraday Target 39.26
Intraday Target 49.72
Intraday Target 510.16

Daily price and volume Shyam Telecom

Date Closing Open Range Volume
Mon 06 April 2026 9.28 (5.57%) 9.70 8.80 - 9.70 0.3412 times
Thu 02 April 2026 8.79 (7.46%) 8.90 8.15 - 9.25 0.8783 times
Wed 01 April 2026 8.18 (-0.24%) 8.20 8.10 - 9.30 0.182 times
Mon 30 March 2026 8.20 (-9.09%) 9.02 8.16 - 9.47 0.1163 times
Fri 27 March 2026 9.02 (6.62%) 8.72 7.51 - 9.45 3.2033 times
Wed 25 March 2026 8.46 (1.56%) 8.72 7.86 - 8.72 0.6192 times
Tue 24 March 2026 8.33 (-1.54%) 8.46 8.01 - 8.84 0.5423 times
Mon 23 March 2026 8.46 (-5.69%) 8.97 8.37 - 9.93 0.4568 times
Fri 20 March 2026 8.97 (0.45%) 8.93 8.74 - 10.00 1.7744 times
Thu 19 March 2026 8.93 (7.46%) 8.25 7.22 - 9.97 1.8862 times
Wed 18 March 2026 8.31 (4.92%) 8.00 7.07 - 8.60 0.2297 times

 Daily chart ShyamTelecom

Weekly price and charts ShyamTelecom

Strong weekly Stock price targets for ShyamTelecom SHYAMTEL are 8.59 and 9.49

Weekly Target 18.36
Weekly Target 28.82
Weekly Target 39.26
Weekly Target 49.72
Weekly Target 510.16

Weekly price and volumes for Shyam Telecom

Date Closing Open Range Volume
Mon 06 April 2026 9.28 (5.57%) 9.70 8.80 - 9.70 0.183 times
Thu 02 April 2026 8.79 (-2.55%) 9.02 8.10 - 9.47 0.6309 times
Fri 27 March 2026 9.02 (0.56%) 8.97 7.51 - 9.93 2.5857 times
Fri 20 March 2026 8.97 (-9.21%) 9.89 7.07 - 10.18 3.5012 times
Fri 13 March 2026 9.88 (-4.73%) 10.11 9.21 - 10.77 0.1979 times
Fri 06 March 2026 10.37 (5.71%) 9.17 9.16 - 10.70 0.3195 times
Fri 27 February 2026 9.81 (-7.28%) 10.60 9.56 - 10.94 0.4279 times
Fri 20 February 2026 10.58 (2.42%) 10.98 9.16 - 11.00 1.0579 times
Fri 13 February 2026 10.33 (4.13%) 9.97 9.27 - 10.70 0.2326 times
Fri 06 February 2026 9.92 (-4.06%) 10.34 9.40 - 10.94 0.8634 times
Fri 30 January 2026 10.34 (-1.52%) 10.55 9.11 - 10.55 0.4393 times

 weekly chart ShyamTelecom

Monthly price and charts ShyamTelecom

Strong monthly Stock price targets for ShyamTelecom SHYAMTEL are 8.69 and 10.29

Monthly Target 17.43
Monthly Target 28.35
Monthly Target 39.0266666666667
Monthly Target 49.95
Monthly Target 510.63

Monthly price and volumes Shyam Telecom

Date Closing Open Range Volume
Mon 06 April 2026 9.28 (13.17%) 8.20 8.10 - 9.70 0.1913 times
Mon 30 March 2026 8.20 (-16.41%) 9.17 7.07 - 10.77 1.697 times
Fri 27 February 2026 9.81 (-5.13%) 10.34 9.16 - 11.00 0.6572 times
Fri 30 January 2026 10.34 (-14.76%) 11.63 9.11 - 12.68 0.7308 times
Wed 31 December 2025 12.13 (-1.3%) 13.00 11.36 - 14.99 2.1046 times
Fri 28 November 2025 12.29 (-6.04%) 13.02 11.51 - 13.39 0.5315 times
Fri 31 October 2025 13.08 (-5.76%) 13.88 12.00 - 14.80 0.9296 times
Tue 30 September 2025 13.88 (-10.22%) 14.24 13.27 - 14.88 0.4532 times
Wed 25 June 2025 15.46 (15.98%) 12.68 12.37 - 19.74 2.1144 times
Fri 30 May 2025 13.33 (1.37%) 12.77 11.49 - 14.00 0.5904 times
Wed 30 April 2025 13.15 (-37.71%) 12.20 12.20 - 13.80 0.0724 times

 monthly chart ShyamTelecom

Yearly price and charts ShyamTelecom

Strong yearly Stock price targets for ShyamTelecom SHYAMTEL are 5.37 and 10.98

Yearly Target 14.07
Yearly Target 26.67
Yearly Target 39.6766666666667
Yearly Target 412.28
Yearly Target 515.29

Yearly price and volumes Shyam Telecom

Date Closing Open Range Volume
Mon 06 April 2026 9.28 (-23.5%) 11.63 7.07 - 12.68 1.1771 times
Wed 31 December 2025 12.13 (-42.54%) 12.20 11.36 - 19.74 2.4417 times
Wed 30 October 2024 21.11 (134.56%) 9.00 8.80 - 21.11 0.7492 times
Fri 29 December 2023 9.00 (-11.33%) 10.60 6.30 - 11.50 0.9143 times
Fri 30 December 2022 10.15 (-28.27%) 9.45 8.10 - 15.55 0.4754 times
Wed 15 December 2021 14.15 (111.19%) 5.80 5.50 - 16.40 1.488 times
Wed 30 December 2020 6.70 (-27.57%) 7.75 4.70 - 7.75 0.0887 times
Mon 09 December 2019 9.25 (5.11%) 7.60 5.35 - 9.35 0.0723 times
Fri 12 October 2018 8.80 (-19.27%) 11.40 8.00 - 23.75 0.713 times
Fri 29 December 2017 10.90 (-64.72%) 31.90 8.90 - 34.25 1.8802 times
Fri 30 December 2016 30.90 (-11.59%) 36.00 26.25 - 43.65 11.4117 times

Indicator Analysis of ShyamTelecom

Tomorrow's movement Prediction of Shyam Telecom SHYAMTEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shyam Telecom SHYAMTEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shyam Telecom SHYAMTEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shyam Telecom SHYAMTEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.13

Munafa value: 40 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShyamTelecom (SHYAMTEL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ShyamTelecom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShyamTelecom in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShyamTelecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShyamTelecom in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShyamTelecom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.86 and ShyamTelecom SHYAMTEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShyamTelecom SHYAMTEL stock. Volume based technical analysis of ShyamTelecom SHYAMTEL stock is negative.

ShyamTelecom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shyam Telecom SHYAMTEL

DMA (daily moving average) of Shyam Telecom SHYAMTEL

DMA period DMA value
5 day DMA 8.69
12 day DMA 8.57
20 day DMA 9.09
35 day DMA 9.55
50 day DMA 9.74
100 day DMA 11.04
150 day DMA 12.06
200 day DMA 12.51

EMA (exponential moving average) of Shyam Telecom SHYAMTEL

EMA period EMA current EMA prev EMA prev2
5 day EMA8.798.548.42
12 day EMA8.828.748.73
20 day EMA9.059.039.05
35 day EMA9.49.419.45
50 day EMA9.819.839.87

SMA (simple moving average) of Shyam Telecom SHYAMTEL

SMA period SMA current SMA prev SMA prev2
5 day SMA8.698.538.44
12 day SMA8.578.528.61
20 day SMA9.099.149.2
35 day SMA9.559.589.61
50 day SMA9.749.799.85
100 day SMA11.0411.0811.12
150 day SMA12.0612.0812.11
200 day SMA12.5112.5312.56

Fundamentals, profit and EPS of Shyam Telecom SHYAMTEL

EPS is -0.67 and PE is: -13.85

Last quarter profit: (June 2021 quarter) -0.92 crores (-46.03%)

Debt: 0.00 in crores

Market capitalization: 13.07

Videos related to: ShyamTelecom SHYAMTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShyamTelecom SHYAMTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top