ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShyamTelecom SHYAMTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shyam Telecom SHYAMTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Equipment sector

Daily price and charts and targets ShyamTelecom

Strong intraday Stock price targets for ShyamTelecom are 11.74 and 12.51

Intraday Target 111.61
Intraday Target 211.87
Intraday Target 312.38
Intraday Target 412.64
Intraday Target 513.15

Daily price and volume Shyam Telecom

Date Closing Open Range Volume
Wed 31 December 2025 12.13 (-4.03%) 12.89 12.12 - 12.89 0.0857 times
Tue 30 December 2025 12.64 (0.32%) 12.85 11.36 - 12.85 0.4452 times
Mon 29 December 2025 12.60 (0.48%) 12.54 12.24 - 12.95 0.2779 times
Fri 26 December 2025 12.54 (-0.4%) 13.23 12.12 - 13.23 0.1385 times
Wed 24 December 2025 12.59 (-0.16%) 12.60 12.10 - 12.98 0.3106 times
Tue 23 December 2025 12.61 (-0.71%) 12.84 12.48 - 13.05 0.0833 times
Mon 22 December 2025 12.70 (0.4%) 12.64 12.37 - 13.15 0.0893 times
Fri 19 December 2025 12.65 (3.01%) 12.74 12.21 - 12.74 0.1402 times
Thu 18 December 2025 12.28 (-3.15%) 12.85 11.51 - 13.21 3.3602 times
Wed 17 December 2025 12.68 (0.16%) 12.21 12.21 - 14.99 5.0691 times
Tue 16 December 2025 12.66 (0.08%) 12.65 12.16 - 13.44 0.1218 times

 Daily chart ShyamTelecom

Weekly price and charts ShyamTelecom

Strong weekly Stock price targets for ShyamTelecom SHYAMTEL are 10.95 and 12.54

Weekly Target 110.56
Weekly Target 211.34
Weekly Target 312.146666666667
Weekly Target 412.93
Weekly Target 513.74

Weekly price and volumes for Shyam Telecom

Date Closing Open Range Volume
Wed 31 December 2025 12.13 (-3.27%) 12.54 11.36 - 12.95 0.4901 times
Fri 26 December 2025 12.54 (-0.87%) 12.64 12.10 - 13.23 0.3768 times
Fri 19 December 2025 12.65 (-1.48%) 12.89 11.51 - 14.99 5.3024 times
Fri 12 December 2025 12.84 (4.99%) 11.40 11.40 - 13.45 0.2626 times
Fri 05 December 2025 12.23 (-0.49%) 13.00 11.52 - 13.30 0.455 times
Fri 28 November 2025 12.29 (-0.73%) 12.31 12.09 - 12.95 0.4298 times
Fri 21 November 2025 12.38 (4.03%) 11.98 11.51 - 12.47 0.3566 times
Fri 14 November 2025 11.90 (-9.71%) 12.06 11.59 - 13.34 0.7586 times
Fri 07 November 2025 13.18 (0.76%) 13.02 12.12 - 13.39 0.1943 times
Fri 31 October 2025 13.08 (-5.08%) 13.84 12.01 - 14.80 1.3738 times
Fri 24 October 2025 13.78 (5.35%) 12.52 12.52 - 13.99 0.2229 times

 weekly chart ShyamTelecom

Monthly price and charts ShyamTelecom

Strong monthly Stock price targets for ShyamTelecom SHYAMTEL are 9.93 and 13.56

Monthly Target 19.2
Monthly Target 210.66
Monthly Target 312.826666666667
Monthly Target 414.29
Monthly Target 516.46

Monthly price and volumes Shyam Telecom

Date Closing Open Range Volume
Wed 31 December 2025 12.13 (-1.3%) 13.00 11.36 - 14.99 2.625 times
Fri 28 November 2025 12.29 (-6.04%) 13.02 11.51 - 13.39 0.6629 times
Fri 31 October 2025 13.08 (-5.76%) 13.88 12.00 - 14.80 1.1595 times
Tue 30 September 2025 13.88 (-10.22%) 14.24 13.27 - 14.88 0.5653 times
Wed 25 June 2025 15.46 (15.98%) 12.68 12.37 - 19.74 2.6373 times
Fri 30 May 2025 13.33 (1.37%) 12.77 11.49 - 14.00 0.7365 times
Wed 30 April 2025 13.15 (-37.71%) 12.20 12.20 - 13.80 0.0903 times
Wed 30 October 2024 21.11 (46.6%) 12.40 11.94 - 21.11 1.116 times
Tue 23 April 2024 14.40 (60.89%) 8.95 8.95 - 14.40 0.2847 times
Thu 28 March 2024 8.95 (-25.42%) 13.20 8.80 - 13.20 0.1224 times
Thu 29 February 2024 12.00 (12.15%) 10.80 10.10 - 13.50 0.616 times

 monthly chart ShyamTelecom

Yearly price and charts ShyamTelecom

Strong yearly Stock price targets for ShyamTelecom SHYAMTEL are 7.56 and 15.94

Yearly Target 16.03
Yearly Target 29.08
Yearly Target 314.41
Yearly Target 417.46
Yearly Target 522.79

Yearly price and volumes Shyam Telecom

Date Closing Open Range Volume
Wed 31 December 2025 12.13 (-42.54%) 12.20 11.36 - 19.74 1.2067 times
Wed 30 October 2024 21.11 (134.56%) 9.00 8.80 - 21.11 0.3703 times
Fri 29 December 2023 9.00 (-11.33%) 10.60 6.30 - 11.50 0.4518 times
Fri 30 December 2022 10.15 (-28.27%) 9.45 8.10 - 15.55 0.235 times
Wed 15 December 2021 14.15 (111.19%) 5.80 5.50 - 16.40 0.7354 times
Wed 30 December 2020 6.70 (-27.57%) 7.75 4.70 - 7.75 0.0438 times
Mon 09 December 2019 9.25 (5.11%) 7.60 5.35 - 9.35 0.0357 times
Fri 12 October 2018 8.80 (-19.27%) 11.40 8.00 - 23.75 0.3524 times
Fri 29 December 2017 10.90 (-64.72%) 31.90 8.90 - 34.25 0.9292 times
Fri 30 December 2016 30.90 (-11.59%) 36.00 26.25 - 43.65 5.6397 times
Thu 31 December 2015 34.95 (0%) 28.85 28.15 - 51.55 2.5594 times

Indicator Analysis of ShyamTelecom

Tomorrow's movement Prediction of Shyam Telecom SHYAMTEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shyam Telecom SHYAMTEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shyam Telecom SHYAMTEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShyamTelecom (SHYAMTEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShyamTelecom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShyamTelecom in short term and the sell signal is strong.

ShyamTelecom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ShyamTelecom in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShyamTelecom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.53 and ShyamTelecom SHYAMTEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShyamTelecom SHYAMTEL stock. Volume based technical analysis of ShyamTelecom SHYAMTEL stock is negative.

ShyamTelecom Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shyam Telecom SHYAMTEL

DMA (daily moving average) of Shyam Telecom SHYAMTEL

DMA period DMA value
5 day DMA 12.5
12 day DMA 12.56
20 day DMA 12.58
35 day DMA 12.41
50 day DMA 12.59
100 day DMA 13.38
150 day DMA 13.36
200 day DMA 12.72

EMA (exponential moving average) of Shyam Telecom SHYAMTEL

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4512.6112.59
12 day EMA12.5212.5912.58
20 day EMA12.5312.5712.56
35 day EMA12.5912.6212.62
50 day EMA12.6412.6612.66

SMA (simple moving average) of Shyam Telecom SHYAMTEL

SMA period SMA current SMA prev SMA prev2
5 day SMA12.512.612.61
12 day SMA12.5612.6212.64
20 day SMA12.5812.5812.56
35 day SMA12.4112.4312.44
50 day SMA12.5912.6112.63
100 day SMA13.3813.3913.4
150 day SMA13.3613.3413.31
200 day SMA12.7212.7112.7

Fundamentals, profit and EPS of Shyam Telecom SHYAMTEL

EPS is -0.67 and PE is: -18.1

Last quarter profit: (June 2021 quarter) -0.92 crores (-46.03%)

Debt: 0.00 in crores

Market capitalization: 13.07

Videos related to: ShyamTelecom SHYAMTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShyamTelecom SHYAMTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top