Munafa Stock Market Course + Intraday & FNO calls 
ShyamTelecom SHYAMTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Telecom SHYAMTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
- IntraDay predictions, targets, What to do SHYAMTEL
- Forcast & Targets SHYAMTEL
- SHYAMTEL Experts view
- Tomorrow's Movement SHYAMTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHYAMTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShyamTelecom
Strong intraday Stock price targets for ShyamTelecom are 9.5 and 10.8
| Intraday Target 1 | 9.25 |
| Intraday Target 2 | 9.74 |
| Intraday Target 3 | 10.546666666667 |
| Intraday Target 4 | 11.04 |
| Intraday Target 5 | 11.85 |
Daily price and volume Shyam Telecom
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 10.24 (-4.3%) | 11.00 | 10.05 - 11.35 | 0.1541 times | Wed 21 October 2026 | 10.70 (1.61%) | 10.53 | 9.97 - 11.00 | 0.5206 times | Mon 19 October 2026 | 10.53 (-4.45%) | 10.97 | 10.50 - 11.20 | 0.125 times | Fri 16 October 2026 | 11.02 (-3.33%) | 12.40 | 11.02 - 12.40 | 0.5828 times | Thu 15 October 2026 | 11.40 (-3.88%) | 11.32 | 11.10 - 12.60 | 0.9375 times | Wed 14 October 2026 | 11.86 (5.05%) | 11.00 | 10.32 - 12.74 | 5.1346 times | Tue 13 October 2026 | 11.29 (0.8%) | 11.20 | 10.52 - 11.50 | 1.0165 times | Mon 12 October 2026 | 11.20 (5.26%) | 11.18 | 10.65 - 11.40 | 0.6309 times | Fri 09 October 2026 | 10.64 (-4.49%) | 11.00 | 10.28 - 11.24 | 0.6158 times | Thu 08 October 2026 | 11.14 (-0.09%) | 11.00 | 10.81 - 11.33 | 0.2822 times | Wed 07 October 2026 | 11.15 (3.91%) | 10.73 | 10.73 - 11.50 | 2.2704 times |
Weekly price and charts ShyamTelecom
Strong weekly Stock price targets for ShyamTelecom SHYAMTEL are 9.42 and 10.8
| Weekly Target 1 | 9.14 |
| Weekly Target 2 | 9.69 |
| Weekly Target 3 | 10.52 |
| Weekly Target 4 | 11.07 |
| Weekly Target 5 | 11.9 |
Weekly price and volumes for Shyam Telecom
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 10.24 (-7.08%) | 10.97 | 9.97 - 11.35 | 0.1044 times | Fri 16 October 2026 | 11.02 (3.57%) | 11.18 | 10.32 - 12.74 | 1.0843 times | Fri 09 October 2026 | 10.64 (3.1%) | 10.79 | 10.28 - 11.50 | 0.6627 times | Thu 01 October 2026 | 10.32 (-6.78%) | 11.50 | 10.24 - 11.50 | 0.5676 times | Fri 25 September 2026 | 11.07 (-2.89%) | 11.45 | 10.27 - 11.55 | 0.4417 times | Fri 18 September 2026 | 11.40 (-0.7%) | 11.86 | 10.32 - 11.86 | 0.1871 times | Fri 11 September 2026 | 11.48 (-1.03%) | 11.69 | 10.51 - 11.97 | 0.8063 times | Fri 04 September 2026 | 11.60 (-16.37%) | 13.87 | 11.00 - 13.87 | 4.4945 times | Fri 28 August 2026 | 13.87 (-5.45%) | 14.67 | 13.00 - 14.94 | 0.6813 times | Fri 21 August 2026 | 14.67 (-21.26%) | 14.79 | 13.36 - 15.53 | 0.97 times | Fri 24 April 2026 | 18.63 (80.7%) | 10.99 | 9.71 - 18.63 | 28.1447 times |
Monthly price and charts ShyamTelecom
Strong monthly Stock price targets for ShyamTelecom SHYAMTEL are 8.72 and 11.49
| Monthly Target 1 | 8.21 |
| Monthly Target 2 | 9.23 |
| Monthly Target 3 | 10.983333333333 |
| Monthly Target 4 | 12 |
| Monthly Target 5 | 13.75 |
Monthly price and volumes Shyam Telecom
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 10.24 (-6.82%) | 10.70 | 9.97 - 12.74 | 0.2774 times | Wed 30 September 2026 | 10.99 (-17.68%) | 12.16 | 10.27 - 12.65 | 0.8989 times | Mon 31 August 2026 | 13.35 (-28.34%) | 14.79 | 12.49 - 15.53 | 0.2541 times | Fri 24 April 2026 | 18.63 (127.2%) | 8.20 | 8.10 - 18.63 | 4.3794 times | Mon 30 March 2026 | 8.20 (-16.41%) | 9.17 | 7.07 - 10.77 | 1.0692 times | Fri 27 February 2026 | 9.81 (-5.13%) | 10.34 | 9.16 - 11.00 | 0.4141 times | Fri 30 January 2026 | 10.34 (-14.76%) | 11.63 | 9.11 - 12.68 | 0.4605 times | Wed 31 December 2025 | 12.13 (-1.3%) | 13.00 | 11.36 - 14.99 | 1.326 times | Fri 28 November 2025 | 12.29 (-6.04%) | 13.02 | 11.51 - 13.39 | 0.3349 times | Fri 31 October 2025 | 13.08 (-5.76%) | 13.88 | 12.00 - 14.80 | 0.5857 times | Tue 30 September 2025 | 13.88 (-10.22%) | 14.24 | 13.27 - 14.88 | 0.2855 times |
Yearly price and charts ShyamTelecom
Strong yearly Stock price targets for ShyamTelecom SHYAMTEL are 2.88 and 14.44
| Yearly Target 1 | 0.42 |
| Yearly Target 2 | 5.33 |
| Yearly Target 3 | 11.98 |
| Yearly Target 4 | 16.89 |
| Yearly Target 5 | 23.54 |
Yearly price and volumes Shyam Telecom
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 10.24 (-15.58%) | 11.63 | 7.07 - 18.63 | 3.3383 times | Wed 31 December 2025 | 12.13 (-42.54%) | 12.20 | 11.36 - 19.74 | 1.8436 times | Wed 30 October 2024 | 21.11 (134.56%) | 9.00 | 8.80 - 21.11 | 0.5657 times | Fri 29 December 2023 | 9.00 (-11.33%) | 10.60 | 6.30 - 11.50 | 0.6903 times | Fri 30 December 2022 | 10.15 (-28.27%) | 9.45 | 8.10 - 15.55 | 0.359 times | Wed 15 December 2021 | 14.15 (111.19%) | 5.80 | 5.50 - 16.40 | 1.1235 times | Wed 30 December 2020 | 6.70 (-27.57%) | 7.75 | 4.70 - 7.75 | 0.067 times | Mon 09 December 2019 | 9.25 (5.11%) | 7.60 | 5.35 - 9.35 | 0.0546 times | Fri 12 October 2018 | 8.80 (-19.27%) | 11.40 | 8.00 - 23.75 | 0.5384 times | Fri 29 December 2017 | 10.90 (-64.72%) | 31.90 | 8.90 - 34.25 | 1.4196 times | Fri 30 December 2016 | 30.90 (-11.59%) | 36.00 | 26.25 - 43.65 | 8.6163 times |
Indicator Analysis of ShyamTelecom
Tomorrow's movement Prediction of Shyam Telecom SHYAMTEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shyam Telecom SHYAMTEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShyamTelecom (SHYAMTEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShyamTelecom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShyamTelecom in short term and the sell signal is strong.
ShyamTelecom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShyamTelecom in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShyamTelecom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.47 and ShyamTelecom SHYAMTEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShyamTelecom SHYAMTEL stock. Volume based technical analysis of ShyamTelecom SHYAMTEL stock is negative.
ShyamTelecom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shyam Telecom SHYAMTEL
DMA (daily moving average) of Shyam Telecom SHYAMTEL
| DMA period | DMA value |
| 5 day DMA | 10.78 |
| 12 day DMA | 10.99 |
| 20 day DMA | 10.96 |
| 35 day DMA | 11.13 |
| 50 day DMA | 12.15 |
| 100 day DMA | 10.91 |
| 150 day DMA | 11.27 |
| 200 day DMA | 11.76 |
EMA (exponential moving average) of Shyam Telecom SHYAMTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.69 | 10.91 | 11.01 |
| 12 day EMA | 10.9 | 11.02 | 11.08 |
| 20 day EMA | 11.05 | 11.13 | 11.17 |
| 35 day EMA | 11.45 | 11.52 | 11.57 |
| 50 day EMA | 11.84 | 11.91 | 11.96 |
SMA (simple moving average) of Shyam Telecom SHYAMTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.78 | 11.1 | 11.22 |
| 12 day SMA | 10.99 | 11.05 | 11.02 |
| 20 day SMA | 10.96 | 11 | 11.03 |
| 35 day SMA | 11.13 | 11.22 | 11.31 |
| 50 day SMA | 12.15 | 12.16 | 12.15 |
| 100 day SMA | 10.91 | 10.91 | 10.9 |
| 150 day SMA | 11.27 | 11.28 | 11.29 |
| 200 day SMA | 11.76 | 11.78 | 11.81 |
Fundamentals, profit and EPS of Shyam Telecom SHYAMTEL
EPS is -0.67 and PE is: -15.28
Last quarter profit: (June 2021 quarter) -0.92 crores (-46.03%)
Debt: 0.00 in crores
Market capitalization: 13.07
Videos related to: ShyamTelecom SHYAMTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
