Munafa Stock Market Course + Intraday & FNO calls 
ShyamTelecom SHYAMTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Telecom SHYAMTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
- IntraDay predictions, targets, What to do SHYAMTEL
- Forcast & Targets SHYAMTEL
- SHYAMTEL Experts view
- Tomorrow's Movement SHYAMTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHYAMTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShyamTelecom
Strong intraday Stock price targets for ShyamTelecom are 11.55 and 12.98
| Intraday Target 1 | 10.47 |
| Intraday Target 2 | 11.2 |
| Intraday Target 3 | 11.9 |
| Intraday Target 4 | 12.63 |
| Intraday Target 5 | 13.33 |
Daily price and volume Shyam Telecom
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 11.93 (6.33%) | 11.22 | 11.17 - 12.60 | 1.6868 times | Wed 11 November 2026 | 11.22 (-2.01%) | 11.45 | 11.01 - 11.95 | 0.5966 times | Mon 09 November 2026 | 11.45 (-2.47%) | 10.70 | 10.70 - 12.30 | 1.0825 times | Sun 08 November 2026 | 11.74 (9.01%) | 10.50 | 10.50 - 12.12 | 0.7635 times | Fri 06 November 2026 | 10.77 (-0.28%) | 9.52 | 9.52 - 11.90 | 1.3259 times | Thu 05 November 2026 | 10.80 (-4.42%) | 10.30 | 10.30 - 12.10 | 1.574 times | Tue 03 November 2026 | 11.30 (-0.79%) | 10.86 | 10.71 - 11.30 | 0.1852 times | Mon 02 November 2026 | 11.39 (0.89%) | 11.30 | 10.90 - 11.48 | 0.2231 times | Fri 30 October 2026 | 11.29 (1.99%) | 11.07 | 10.40 - 11.43 | 0.7291 times | Thu 29 October 2026 | 11.07 (-4.4%) | 11.21 | 10.63 - 11.58 | 1.8332 times | Wed 28 October 2026 | 11.58 (12.32%) | 11.05 | 11.00 - 12.30 | 15.4909 times |
Weekly price and charts ShyamTelecom
Strong weekly Stock price targets for ShyamTelecom SHYAMTEL are 11.22 and 13.32
| Weekly Target 1 | 9.58 |
| Weekly Target 2 | 10.75 |
| Weekly Target 3 | 11.676666666667 |
| Weekly Target 4 | 12.85 |
| Weekly Target 5 | 13.78 |
Weekly price and volumes for Shyam Telecom
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 11.93 (10.77%) | 10.50 | 10.50 - 12.60 | 0.7604 times | Fri 06 November 2026 | 10.77 (-4.61%) | 11.30 | 9.52 - 12.10 | 0.6092 times | Fri 30 October 2026 | 11.29 (8.77%) | 10.60 | 9.83 - 12.30 | 3.471 times | Fri 23 October 2026 | 10.38 (-5.81%) | 10.97 | 9.31 - 11.35 | 0.2572 times | Fri 16 October 2026 | 11.02 (3.57%) | 11.18 | 10.32 - 12.74 | 1.4175 times | Fri 09 October 2026 | 10.64 (3.1%) | 10.79 | 10.28 - 11.50 | 0.8664 times | Thu 01 October 2026 | 10.32 (-6.78%) | 11.50 | 10.24 - 11.50 | 0.742 times | Fri 25 September 2026 | 11.07 (-2.89%) | 11.45 | 10.27 - 11.55 | 0.5775 times | Fri 18 September 2026 | 11.40 (-0.7%) | 11.86 | 10.32 - 11.86 | 0.2446 times | Fri 11 September 2026 | 11.48 (-1.03%) | 11.69 | 10.51 - 11.97 | 1.0541 times | Fri 04 September 2026 | 11.60 (-16.37%) | 13.87 | 11.00 - 13.87 | 5.8756 times |
Monthly price and charts ShyamTelecom
Strong monthly Stock price targets for ShyamTelecom SHYAMTEL are 10.73 and 13.81
| Monthly Target 1 | 8.27 |
| Monthly Target 2 | 10.1 |
| Monthly Target 3 | 11.35 |
| Monthly Target 4 | 13.18 |
| Monthly Target 5 | 14.43 |
Monthly price and volumes Shyam Telecom
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 11.93 (5.67%) | 11.30 | 9.52 - 12.60 | 0.1505 times | Fri 30 October 2026 | 11.29 (2.73%) | 10.70 | 9.31 - 12.74 | 0.6733 times | Wed 30 September 2026 | 10.99 (-17.68%) | 12.16 | 10.27 - 12.65 | 0.9028 times | Mon 31 August 2026 | 13.35 (-28.34%) | 14.79 | 12.49 - 15.53 | 0.2552 times | Fri 24 April 2026 | 18.63 (127.2%) | 8.20 | 8.10 - 18.63 | 4.3982 times | Mon 30 March 2026 | 8.20 (-16.41%) | 9.17 | 7.07 - 10.77 | 1.0738 times | Fri 27 February 2026 | 9.81 (-5.13%) | 10.34 | 9.16 - 11.00 | 0.4158 times | Fri 30 January 2026 | 10.34 (-14.76%) | 11.63 | 9.11 - 12.68 | 0.4624 times | Wed 31 December 2025 | 12.13 (-1.3%) | 13.00 | 11.36 - 14.99 | 1.3317 times | Fri 28 November 2025 | 12.29 (-6.04%) | 13.02 | 11.51 - 13.39 | 0.3363 times | Fri 31 October 2025 | 13.08 (-5.76%) | 13.88 | 12.00 - 14.80 | 0.5882 times |
Yearly price and charts ShyamTelecom
Strong yearly Stock price targets for ShyamTelecom SHYAMTEL are 9.5 and 21.06
| Yearly Target 1 | 0.98 |
| Yearly Target 2 | 6.46 |
| Yearly Target 3 | 12.543333333333 |
| Yearly Target 4 | 18.02 |
| Yearly Target 5 | 24.1 |
Yearly price and volumes Shyam Telecom
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 11.93 (-1.65%) | 11.63 | 7.07 - 18.63 | 3.4905 times | Wed 31 December 2025 | 12.13 (-42.54%) | 12.20 | 11.36 - 19.74 | 1.8015 times | Wed 30 October 2024 | 21.11 (134.56%) | 9.00 | 8.80 - 21.11 | 0.5528 times | Fri 29 December 2023 | 9.00 (-11.33%) | 10.60 | 6.30 - 11.50 | 0.6745 times | Fri 30 December 2022 | 10.15 (-28.27%) | 9.45 | 8.10 - 15.55 | 0.3508 times | Wed 15 December 2021 | 14.15 (111.19%) | 5.80 | 5.50 - 16.40 | 1.0978 times | Wed 30 December 2020 | 6.70 (-27.57%) | 7.75 | 4.70 - 7.75 | 0.0655 times | Mon 09 December 2019 | 9.25 (5.11%) | 7.60 | 5.35 - 9.35 | 0.0534 times | Fri 12 October 2018 | 8.80 (-19.27%) | 11.40 | 8.00 - 23.75 | 0.5261 times | Fri 29 December 2017 | 10.90 (-64.72%) | 31.90 | 8.90 - 34.25 | 1.3872 times | Fri 30 December 2016 | 30.90 (-11.59%) | 36.00 | 26.25 - 43.65 | 8.4195 times |
Indicator Analysis of ShyamTelecom
Tomorrow's movement Prediction of Shyam Telecom SHYAMTEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shyam Telecom SHYAMTEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shyam Telecom SHYAMTEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shyam Telecom SHYAMTEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.44
Munafa value: 100 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShyamTelecom (SHYAMTEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShyamTelecom stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShyamTelecom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShyamTelecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShyamTelecom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShyamTelecom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.26 and ShyamTelecom SHYAMTEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShyamTelecom SHYAMTEL stock. Volume based technical analysis of ShyamTelecom SHYAMTEL stock is negative.
ShyamTelecom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shyam Telecom SHYAMTEL
DMA (daily moving average) of Shyam Telecom SHYAMTEL
| DMA period | DMA value |
| 5 day DMA | 11.42 |
| 12 day DMA | 11.24 |
| 20 day DMA | 11.07 |
| 35 day DMA | 11.03 |
| 50 day DMA | 11.17 |
| 100 day DMA | 11.05 |
| 150 day DMA | 11.15 |
| 200 day DMA | 11.55 |
EMA (exponential moving average) of Shyam Telecom SHYAMTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.49 | 11.27 | 11.3 |
| 12 day EMA | 11.28 | 11.16 | 11.15 |
| 20 day EMA | 11.21 | 11.13 | 11.12 |
| 35 day EMA | 11.27 | 11.23 | 11.23 |
| 50 day EMA | 11.39 | 11.37 | 11.38 |
SMA (simple moving average) of Shyam Telecom SHYAMTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.42 | 11.2 | 11.21 |
| 12 day SMA | 11.24 | 11.12 | 11.05 |
| 20 day SMA | 11.07 | 11.04 | 11.04 |
| 35 day SMA | 11.03 | 11.01 | 11.01 |
| 50 day SMA | 11.17 | 11.21 | 11.25 |
| 100 day SMA | 11.05 | 11.04 | 11.03 |
| 150 day SMA | 11.15 | 11.15 | 11.16 |
| 200 day SMA | 11.55 | 11.56 | 11.57 |
Fundamentals, profit and EPS of Shyam Telecom SHYAMTEL
EPS is -0.67 and PE is: -17.81
Last quarter profit: (June 2021 quarter) -0.92 crores (-46.03%)
Debt: 0.00 in crores
Market capitalization: 13.07
Videos related to: ShyamTelecom SHYAMTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
