ShyamTelecom SHYAMTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Telecom SHYAMTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
- IntraDay predictions, targets, What to do SHYAMTEL
- Forcast & Targets SHYAMTEL
- SHYAMTEL Experts view
- Tomorrow's Movement SHYAMTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHYAMTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShyamTelecom
Strong intraday Stock price targets for ShyamTelecom are 8.59 and 9.49
| Intraday Target 1 | 8.36 |
| Intraday Target 2 | 8.82 |
| Intraday Target 3 | 9.26 |
| Intraday Target 4 | 9.72 |
| Intraday Target 5 | 10.16 |
Daily price and volume Shyam Telecom
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 9.28 (5.57%) | 9.70 | 8.80 - 9.70 | 0.3412 times | Thu 02 April 2026 | 8.79 (7.46%) | 8.90 | 8.15 - 9.25 | 0.8783 times | Wed 01 April 2026 | 8.18 (-0.24%) | 8.20 | 8.10 - 9.30 | 0.182 times | Mon 30 March 2026 | 8.20 (-9.09%) | 9.02 | 8.16 - 9.47 | 0.1163 times | Fri 27 March 2026 | 9.02 (6.62%) | 8.72 | 7.51 - 9.45 | 3.2033 times | Wed 25 March 2026 | 8.46 (1.56%) | 8.72 | 7.86 - 8.72 | 0.6192 times | Tue 24 March 2026 | 8.33 (-1.54%) | 8.46 | 8.01 - 8.84 | 0.5423 times | Mon 23 March 2026 | 8.46 (-5.69%) | 8.97 | 8.37 - 9.93 | 0.4568 times | Fri 20 March 2026 | 8.97 (0.45%) | 8.93 | 8.74 - 10.00 | 1.7744 times | Thu 19 March 2026 | 8.93 (7.46%) | 8.25 | 7.22 - 9.97 | 1.8862 times | Wed 18 March 2026 | 8.31 (4.92%) | 8.00 | 7.07 - 8.60 | 0.2297 times |
Weekly price and charts ShyamTelecom
Strong weekly Stock price targets for ShyamTelecom SHYAMTEL are 8.59 and 9.49
| Weekly Target 1 | 8.36 |
| Weekly Target 2 | 8.82 |
| Weekly Target 3 | 9.26 |
| Weekly Target 4 | 9.72 |
| Weekly Target 5 | 10.16 |
Weekly price and volumes for Shyam Telecom
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 9.28 (5.57%) | 9.70 | 8.80 - 9.70 | 0.183 times | Thu 02 April 2026 | 8.79 (-2.55%) | 9.02 | 8.10 - 9.47 | 0.6309 times | Fri 27 March 2026 | 9.02 (0.56%) | 8.97 | 7.51 - 9.93 | 2.5857 times | Fri 20 March 2026 | 8.97 (-9.21%) | 9.89 | 7.07 - 10.18 | 3.5012 times | Fri 13 March 2026 | 9.88 (-4.73%) | 10.11 | 9.21 - 10.77 | 0.1979 times | Fri 06 March 2026 | 10.37 (5.71%) | 9.17 | 9.16 - 10.70 | 0.3195 times | Fri 27 February 2026 | 9.81 (-7.28%) | 10.60 | 9.56 - 10.94 | 0.4279 times | Fri 20 February 2026 | 10.58 (2.42%) | 10.98 | 9.16 - 11.00 | 1.0579 times | Fri 13 February 2026 | 10.33 (4.13%) | 9.97 | 9.27 - 10.70 | 0.2326 times | Fri 06 February 2026 | 9.92 (-4.06%) | 10.34 | 9.40 - 10.94 | 0.8634 times | Fri 30 January 2026 | 10.34 (-1.52%) | 10.55 | 9.11 - 10.55 | 0.4393 times |
Monthly price and charts ShyamTelecom
Strong monthly Stock price targets for ShyamTelecom SHYAMTEL are 8.69 and 10.29
| Monthly Target 1 | 7.43 |
| Monthly Target 2 | 8.35 |
| Monthly Target 3 | 9.0266666666667 |
| Monthly Target 4 | 9.95 |
| Monthly Target 5 | 10.63 |
Monthly price and volumes Shyam Telecom
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 9.28 (13.17%) | 8.20 | 8.10 - 9.70 | 0.1913 times | Mon 30 March 2026 | 8.20 (-16.41%) | 9.17 | 7.07 - 10.77 | 1.697 times | Fri 27 February 2026 | 9.81 (-5.13%) | 10.34 | 9.16 - 11.00 | 0.6572 times | Fri 30 January 2026 | 10.34 (-14.76%) | 11.63 | 9.11 - 12.68 | 0.7308 times | Wed 31 December 2025 | 12.13 (-1.3%) | 13.00 | 11.36 - 14.99 | 2.1046 times | Fri 28 November 2025 | 12.29 (-6.04%) | 13.02 | 11.51 - 13.39 | 0.5315 times | Fri 31 October 2025 | 13.08 (-5.76%) | 13.88 | 12.00 - 14.80 | 0.9296 times | Tue 30 September 2025 | 13.88 (-10.22%) | 14.24 | 13.27 - 14.88 | 0.4532 times | Wed 25 June 2025 | 15.46 (15.98%) | 12.68 | 12.37 - 19.74 | 2.1144 times | Fri 30 May 2025 | 13.33 (1.37%) | 12.77 | 11.49 - 14.00 | 0.5904 times | Wed 30 April 2025 | 13.15 (-37.71%) | 12.20 | 12.20 - 13.80 | 0.0724 times |
Yearly price and charts ShyamTelecom
Strong yearly Stock price targets for ShyamTelecom SHYAMTEL are 5.37 and 10.98
| Yearly Target 1 | 4.07 |
| Yearly Target 2 | 6.67 |
| Yearly Target 3 | 9.6766666666667 |
| Yearly Target 4 | 12.28 |
| Yearly Target 5 | 15.29 |
Yearly price and volumes Shyam Telecom
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 9.28 (-23.5%) | 11.63 | 7.07 - 12.68 | 1.1771 times | Wed 31 December 2025 | 12.13 (-42.54%) | 12.20 | 11.36 - 19.74 | 2.4417 times | Wed 30 October 2024 | 21.11 (134.56%) | 9.00 | 8.80 - 21.11 | 0.7492 times | Fri 29 December 2023 | 9.00 (-11.33%) | 10.60 | 6.30 - 11.50 | 0.9143 times | Fri 30 December 2022 | 10.15 (-28.27%) | 9.45 | 8.10 - 15.55 | 0.4754 times | Wed 15 December 2021 | 14.15 (111.19%) | 5.80 | 5.50 - 16.40 | 1.488 times | Wed 30 December 2020 | 6.70 (-27.57%) | 7.75 | 4.70 - 7.75 | 0.0887 times | Mon 09 December 2019 | 9.25 (5.11%) | 7.60 | 5.35 - 9.35 | 0.0723 times | Fri 12 October 2018 | 8.80 (-19.27%) | 11.40 | 8.00 - 23.75 | 0.713 times | Fri 29 December 2017 | 10.90 (-64.72%) | 31.90 | 8.90 - 34.25 | 1.8802 times | Fri 30 December 2016 | 30.90 (-11.59%) | 36.00 | 26.25 - 43.65 | 11.4117 times |
Indicator Analysis of ShyamTelecom
Tomorrow's movement Prediction of Shyam Telecom SHYAMTEL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shyam Telecom SHYAMTEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shyam Telecom SHYAMTEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shyam Telecom SHYAMTEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.13
Munafa value: 40 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShyamTelecom (SHYAMTEL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ShyamTelecom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShyamTelecom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShyamTelecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShyamTelecom in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShyamTelecom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.86 and ShyamTelecom SHYAMTEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShyamTelecom SHYAMTEL stock. Volume based technical analysis of ShyamTelecom SHYAMTEL stock is negative.
ShyamTelecom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shyam Telecom SHYAMTEL
DMA (daily moving average) of Shyam Telecom SHYAMTEL
| DMA period | DMA value |
| 5 day DMA | 8.69 |
| 12 day DMA | 8.57 |
| 20 day DMA | 9.09 |
| 35 day DMA | 9.55 |
| 50 day DMA | 9.74 |
| 100 day DMA | 11.04 |
| 150 day DMA | 12.06 |
| 200 day DMA | 12.51 |
EMA (exponential moving average) of Shyam Telecom SHYAMTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.79 | 8.54 | 8.42 |
| 12 day EMA | 8.82 | 8.74 | 8.73 |
| 20 day EMA | 9.05 | 9.03 | 9.05 |
| 35 day EMA | 9.4 | 9.41 | 9.45 |
| 50 day EMA | 9.81 | 9.83 | 9.87 |
SMA (simple moving average) of Shyam Telecom SHYAMTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.69 | 8.53 | 8.44 |
| 12 day SMA | 8.57 | 8.52 | 8.61 |
| 20 day SMA | 9.09 | 9.14 | 9.2 |
| 35 day SMA | 9.55 | 9.58 | 9.61 |
| 50 day SMA | 9.74 | 9.79 | 9.85 |
| 100 day SMA | 11.04 | 11.08 | 11.12 |
| 150 day SMA | 12.06 | 12.08 | 12.11 |
| 200 day SMA | 12.51 | 12.53 | 12.56 |
Fundamentals, profit and EPS of Shyam Telecom SHYAMTEL
EPS is -0.67 and PE is: -13.85
Last quarter profit: (June 2021 quarter) -0.92 crores (-46.03%)
Debt: 0.00 in crores
Market capitalization: 13.07
Videos related to: ShyamTelecom SHYAMTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


