ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShyamTelecom SHYAMTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shyam Telecom SHYAMTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Equipment sector

Daily price and charts and targets ShyamTelecom

Strong intraday Stock price targets for ShyamTelecom are 9.05 and 10.14

Intraday Target 18.77
Intraday Target 29.32
Intraday Target 39.8566666666667
Intraday Target 410.41
Intraday Target 510.95

Daily price and volume Shyam Telecom

Date Closing Open Range Volume
Fri 13 March 2026 9.88 (-0.8%) 9.90 9.30 - 10.39 0.8833 times
Thu 12 March 2026 9.96 (-2.06%) 10.18 9.46 - 10.18 0.7724 times
Wed 11 March 2026 10.17 (2.01%) 9.46 9.46 - 10.77 0.6885 times
Tue 10 March 2026 9.97 (5.39%) 9.47 9.46 - 10.15 0.5374 times
Mon 09 March 2026 9.46 (-8.78%) 10.11 9.21 - 10.11 0.2421 times
Fri 06 March 2026 10.37 (-1.05%) 10.48 9.50 - 10.70 1.3588 times
Thu 05 March 2026 10.48 (3.25%) 10.01 9.18 - 10.50 0.3105 times
Wed 04 March 2026 10.15 (1%) 9.85 9.51 - 10.17 0.1219 times
Mon 02 March 2026 10.05 (2.45%) 9.17 9.16 - 10.49 3.2528 times
Fri 27 February 2026 9.81 (-6.39%) 10.71 9.56 - 10.71 1.8321 times
Thu 26 February 2026 10.48 (1.65%) 10.40 10.31 - 10.50 0.3624 times

 Daily chart ShyamTelecom

Weekly price and charts ShyamTelecom

Strong weekly Stock price targets for ShyamTelecom SHYAMTEL are 8.77 and 10.33

Weekly Target 18.39
Weekly Target 29.14
Weekly Target 39.9533333333333
Weekly Target 410.7
Weekly Target 511.51

Weekly price and volumes for Shyam Telecom

Date Closing Open Range Volume
Fri 13 March 2026 9.88 (-4.73%) 10.11 9.21 - 10.77 0.3377 times
Fri 06 March 2026 10.37 (5.71%) 9.17 9.16 - 10.70 0.5453 times
Fri 27 February 2026 9.81 (-7.28%) 10.60 9.56 - 10.94 0.7301 times
Fri 20 February 2026 10.58 (2.42%) 10.98 9.16 - 11.00 1.8053 times
Fri 13 February 2026 10.33 (4.13%) 9.97 9.27 - 10.70 0.3969 times
Fri 06 February 2026 9.92 (-4.06%) 10.34 9.40 - 10.94 1.4733 times
Fri 30 January 2026 10.34 (-1.52%) 10.55 9.11 - 10.55 0.7497 times
Fri 23 January 2026 10.50 (-12.43%) 11.75 9.86 - 12.49 2.4621 times
Fri 16 January 2026 11.99 (-2.91%) 12.29 11.38 - 12.47 0.4648 times
Fri 09 January 2026 12.35 (-0.08%) 12.07 11.87 - 12.68 1.0348 times
Fri 02 January 2026 12.36 (-1.44%) 12.54 11.36 - 12.95 1.1922 times

 weekly chart ShyamTelecom

Monthly price and charts ShyamTelecom

Strong monthly Stock price targets for ShyamTelecom SHYAMTEL are 9.52 and 11.13

Monthly Target 18.33
Monthly Target 29.1
Monthly Target 39.9366666666667
Monthly Target 410.71
Monthly Target 511.55

Monthly price and volumes Shyam Telecom

Date Closing Open Range Volume
Fri 13 March 2026 9.88 (0.71%) 9.17 9.16 - 10.77 0.1584 times
Fri 27 February 2026 9.81 (-5.13%) 10.34 9.16 - 11.00 0.7903 times
Fri 30 January 2026 10.34 (-14.76%) 11.63 9.11 - 12.68 0.8789 times
Wed 31 December 2025 12.13 (-1.3%) 13.00 11.36 - 14.99 2.5308 times
Fri 28 November 2025 12.29 (-6.04%) 13.02 11.51 - 13.39 0.6391 times
Fri 31 October 2025 13.08 (-5.76%) 13.88 12.00 - 14.80 1.1179 times
Tue 30 September 2025 13.88 (-10.22%) 14.24 13.27 - 14.88 0.545 times
Wed 25 June 2025 15.46 (15.98%) 12.68 12.37 - 19.74 2.5426 times
Fri 30 May 2025 13.33 (1.37%) 12.77 11.49 - 14.00 0.71 times
Wed 30 April 2025 13.15 (-37.71%) 12.20 12.20 - 13.80 0.0871 times
Wed 30 October 2024 21.11 (46.6%) 12.40 11.94 - 21.11 1.076 times

 monthly chart ShyamTelecom

Yearly price and charts ShyamTelecom

Strong yearly Stock price targets for ShyamTelecom SHYAMTEL are 7.71 and 11.28

Yearly Target 16.99
Yearly Target 28.43
Yearly Target 310.556666666667
Yearly Target 412
Yearly Target 514.13

Yearly price and volumes Shyam Telecom

Date Closing Open Range Volume
Fri 13 March 2026 9.88 (-18.55%) 11.63 9.11 - 12.68 0.5828 times
Wed 31 December 2025 12.13 (-42.54%) 12.20 11.36 - 19.74 2.6062 times
Wed 30 October 2024 21.11 (134.56%) 9.00 8.80 - 21.11 0.7997 times
Fri 29 December 2023 9.00 (-11.33%) 10.60 6.30 - 11.50 0.9758 times
Fri 30 December 2022 10.15 (-28.27%) 9.45 8.10 - 15.55 0.5075 times
Wed 15 December 2021 14.15 (111.19%) 5.80 5.50 - 16.40 1.5882 times
Wed 30 December 2020 6.70 (-27.57%) 7.75 4.70 - 7.75 0.0947 times
Mon 09 December 2019 9.25 (5.11%) 7.60 5.35 - 9.35 0.0772 times
Fri 12 October 2018 8.80 (-19.27%) 11.40 8.00 - 23.75 0.7611 times
Fri 29 December 2017 10.90 (-64.72%) 31.90 8.90 - 34.25 2.0069 times
Fri 30 December 2016 30.90 (-11.59%) 36.00 26.25 - 43.65 12.1804 times

Indicator Analysis of ShyamTelecom

Tomorrow's movement Prediction of Shyam Telecom SHYAMTEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shyam Telecom SHYAMTEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shyam Telecom SHYAMTEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShyamTelecom (SHYAMTEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShyamTelecom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShyamTelecom in short term but the buy signal is initial and weak.

ShyamTelecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShyamTelecom in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShyamTelecom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.03 and ShyamTelecom SHYAMTEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShyamTelecom SHYAMTEL stock. Volume based technical analysis of ShyamTelecom SHYAMTEL stock is negative.

ShyamTelecom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shyam Telecom SHYAMTEL

DMA (daily moving average) of Shyam Telecom SHYAMTEL

DMA period DMA value
5 day DMA 9.89
12 day DMA 10.09
20 day DMA 10.14
35 day DMA 10.13
50 day DMA 10.65
100 day DMA 11.62
150 day DMA 12.47
200 day DMA 12.68

EMA (exponential moving average) of Shyam Telecom SHYAMTEL

EMA period EMA current EMA prev EMA prev2
5 day EMA9.9810.0310.06
12 day EMA10.0710.110.12
20 day EMA10.1610.1910.21
35 day EMA10.4710.510.53
50 day EMA10.7310.7610.79

SMA (simple moving average) of Shyam Telecom SHYAMTEL

SMA period SMA current SMA prev SMA prev2
5 day SMA9.899.9910.09
12 day SMA10.0910.1110.17
20 day SMA10.1410.1310.15
35 day SMA10.1310.1310.16
50 day SMA10.6510.710.75
100 day SMA11.6211.6511.69
150 day SMA12.4712.4912.52
200 day SMA12.6812.6812.67

Fundamentals, profit and EPS of Shyam Telecom SHYAMTEL

EPS is -0.67 and PE is: -14.75

Last quarter profit: (June 2021 quarter) -0.92 crores (-46.03%)

Debt: 0.00 in crores

Market capitalization: 13.07

Videos related to: ShyamTelecom SHYAMTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShyamTelecom SHYAMTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top