ShriTechtex SHRITECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Techtex SHRITECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHRITECH_SM
- Forcast & Targets SHRITECH_SM
- SHRITECH_SM Experts view
- Tomorrow's Movement SHRITECH_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHRITECH_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriTechtex
Strong intraday Stock price targets for ShriTechtex are 62 and 62
| Intraday Target 1 | 62 |
| Intraday Target 2 | 62 |
| Intraday Target 3 | 62 |
| Intraday Target 4 | 62 |
| Intraday Target 5 | 62 |
Daily price and volume Shri Techtex
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 62.00 (6.44%) | 62.00 | 62.00 - 62.00 | 0.4762 times | Mon 06 April 2026 | 58.25 (0%) | 58.25 | 58.25 - 58.25 | 0.4762 times | Fri 27 March 2026 | 58.25 (-2.92%) | 58.00 | 58.00 - 58.25 | 0.9524 times | Wed 25 March 2026 | 60.00 (2.56%) | 60.00 | 60.00 - 60.00 | 0.9524 times | Tue 24 March 2026 | 58.50 (0%) | 58.50 | 58.50 - 58.50 | 0.4762 times | Mon 23 March 2026 | 58.50 (2.63%) | 55.00 | 55.00 - 58.50 | 0.9524 times | Fri 20 March 2026 | 57.00 (1.15%) | 56.50 | 56.50 - 57.00 | 1.4286 times | Thu 19 March 2026 | 56.35 (-8.3%) | 56.30 | 56.20 - 56.40 | 1.9048 times | Wed 18 March 2026 | 61.45 (7.43%) | 57.10 | 57.10 - 63.75 | 1.9048 times | Tue 17 March 2026 | 57.20 (-4.67%) | 57.20 | 57.20 - 57.20 | 0.4762 times | Fri 13 March 2026 | 60.00 (0%) | 57.80 | 57.80 - 64.95 | 5.2381 times |
Weekly price and charts ShriTechtex
Strong weekly Stock price targets for ShriTechtex SHRITECH_SM are 60.13 and 63.88
| Weekly Target 1 | 57 |
| Weekly Target 2 | 59.5 |
| Weekly Target 3 | 60.75 |
| Weekly Target 4 | 63.25 |
| Weekly Target 5 | 64.5 |
Weekly price and volumes for Shri Techtex
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 62.00 (6.44%) | 58.25 | 58.25 - 62.00 | 0.0893 times | Fri 27 March 2026 | 58.25 (2.19%) | 55.00 | 55.00 - 60.00 | 0.3125 times | Fri 20 March 2026 | 57.00 (-5%) | 57.20 | 56.20 - 63.75 | 0.5357 times | Fri 13 March 2026 | 60.00 (-3.23%) | 61.00 | 57.80 - 64.95 | 3.3036 times | Fri 06 March 2026 | 62.00 (2.99%) | 61.00 | 56.05 - 66.40 | 1.1161 times | Fri 20 February 2026 | 60.20 (-6.74%) | 60.00 | 58.05 - 63.05 | 0.2232 times | Wed 11 February 2026 | 64.55 (-0.69%) | 69.00 | 63.55 - 69.00 | 0.8929 times | Fri 06 February 2026 | 65.00 (26.58%) | 53.00 | 53.00 - 67.90 | 2.8571 times | Fri 30 January 2026 | 51.35 (-3.75%) | 54.00 | 51.35 - 56.60 | 0.3125 times | Fri 23 January 2026 | 53.35 (-4.73%) | 52.70 | 52.70 - 54.10 | 0.3571 times | Fri 16 January 2026 | 56.00 (-4.84%) | 56.30 | 56.00 - 60.00 | 0.1786 times |
Monthly price and charts ShriTechtex
Strong monthly Stock price targets for ShriTechtex SHRITECH_SM are 60.13 and 63.88
| Monthly Target 1 | 57 |
| Monthly Target 2 | 59.5 |
| Monthly Target 3 | 60.75 |
| Monthly Target 4 | 63.25 |
| Monthly Target 5 | 64.5 |
Monthly price and volumes Shri Techtex
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 62.00 (6.44%) | 58.25 | 58.25 - 62.00 | 0.0241 times | Fri 27 March 2026 | 58.25 (-4.51%) | 56.05 | 55.00 - 66.40 | 1.4113 times | Mon 23 February 2026 | 61.00 (18.79%) | 53.00 | 53.00 - 69.00 | 1.0856 times | Fri 30 January 2026 | 51.35 (-10.23%) | 58.00 | 51.35 - 60.00 | 0.3981 times | Wed 31 December 2025 | 57.20 (-5.69%) | 60.50 | 57.20 - 67.95 | 0.6755 times | Fri 28 November 2025 | 60.65 (-10.81%) | 66.10 | 59.25 - 68.80 | 0.7358 times | Fri 31 October 2025 | 68.00 (0.59%) | 72.30 | 61.10 - 73.00 | 1.3752 times | Tue 30 September 2025 | 67.60 (-11.05%) | 72.60 | 67.20 - 74.80 | 0.8565 times | Fri 29 August 2025 | 76.00 (-16.48%) | 85.30 | 73.80 - 85.30 | 1.737 times | Tue 29 July 2025 | 91.00 (1.11%) | 90.15 | 87.20 - 95.00 | 1.7008 times | Mon 30 June 2025 | 90.00 (12.5%) | 80.00 | 77.30 - 95.50 | 4.5838 times |
Yearly price and charts ShriTechtex
Strong yearly Stock price targets for ShriTechtex SHRITECH_SM are 56.68 and 74.33
| Yearly Target 1 | 43.13 |
| Yearly Target 2 | 52.57 |
| Yearly Target 3 | 60.783333333333 |
| Yearly Target 4 | 70.22 |
| Yearly Target 5 | 78.43 |
Yearly price and volumes Shri Techtex
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 62.00 (8.39%) | 58.00 | 51.35 - 69.00 | 0.0872 times | Wed 31 December 2025 | 57.20 (-20.78%) | 72.10 | 57.20 - 95.50 | 0.723 times | Tue 31 December 2024 | 72.20 (0.91%) | 71.55 | 51.50 - 101.00 | 1.8072 times | Fri 29 December 2023 | 71.55 (0%) | 93.00 | 70.55 - 106.00 | 1.3826 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriTechtex
Tomorrow's movement Prediction of Shri Techtex SHRITECH_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 59.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shri Techtex SHRITECH_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shri Techtex SHRITECH_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.63
Munafa value: 55 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 56, while middle bands are at 58 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShriTechtex (SHRITECH_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShriTechtex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShriTechtex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShriTechtex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShriTechtex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShriTechtex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.65 and ShriTechtex SHRITECH_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShriTechtex SHRITECH_SM stock. Volume based technical analysis of ShriTechtex SHRITECH_SM stock is negative.
ShriTechtex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shri Techtex SHRITECH_SM
DMA (daily moving average) of Shri Techtex SHRITECH_SM
| DMA period | DMA value |
| 5 day DMA | 59.4 |
| 12 day DMA | 58.96 |
| 20 day DMA | 59.86 |
| 35 day DMA | 60.1 |
| 50 day DMA | 59.69 |
| 100 day DMA | 63.19 |
| 150 day DMA | 70.74 |
| 200 day DMA | 72.78 |
EMA (exponential moving average) of Shri Techtex SHRITECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.69 | 58.54 | 58.69 |
| 12 day EMA | 59.49 | 59.03 | 59.17 |
| 20 day EMA | 59.76 | 59.52 | 59.65 |
| 35 day EMA | 59.69 | 59.55 | 59.63 |
| 50 day EMA | 59.85 | 59.76 | 59.82 |
SMA (simple moving average) of Shri Techtex SHRITECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.4 | 58.7 | 58.45 |
| 12 day SMA | 58.96 | 58.73 | 58.83 |
| 20 day SMA | 59.86 | 59.91 | 60.22 |
| 35 day SMA | 60.1 | 59.92 | 59.87 |
| 50 day SMA | 59.69 | 59.65 | 59.68 |
| 100 day SMA | 63.19 | 63.32 | 63.48 |
| 150 day SMA | 70.74 | 70.9 | 71.06 |
| 200 day SMA | 72.78 | 72.84 | 72.92 |


