Munafa Stock Market Course + Intraday & FNO calls 
ShriTechtex SHRITECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Techtex SHRITECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHRITECH_SM
- Forcast & Targets SHRITECH_SM
- SHRITECH_SM Experts view
- Tomorrow's Movement SHRITECH_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHRITECH_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriTechtex
Strong intraday Stock price targets for ShriTechtex are 63.63 and 71.53
| Intraday Target 1 | 57.5 |
| Intraday Target 2 | 61.85 |
| Intraday Target 3 | 65.4 |
| Intraday Target 4 | 69.75 |
| Intraday Target 5 | 73.3 |
Daily price and volume Shri Techtex
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 66.20 (1.85%) | 61.05 | 61.05 - 68.95 | 1.6 times | Wed 06 May 2026 | 65.00 (0.78%) | 64.00 | 64.00 - 65.50 | 3.6 times | Tue 05 May 2026 | 64.50 (1.57%) | 64.50 | 64.50 - 64.50 | 0.8 times | Mon 04 May 2026 | 63.50 (4.18%) | 63.50 | 63.50 - 63.50 | 0.4 times | Thu 30 April 2026 | 60.95 (0.08%) | 60.95 | 60.95 - 60.95 | 0.4 times | Mon 27 April 2026 | 60.90 (3.05%) | 60.90 | 60.90 - 60.90 | 0.4 times | Wed 22 April 2026 | 59.10 (-1.09%) | 58.85 | 58.85 - 59.10 | 0.8 times | Tue 21 April 2026 | 59.75 (1.79%) | 59.75 | 59.75 - 59.75 | 0.4 times | Fri 17 April 2026 | 58.70 (-2.17%) | 58.70 | 58.70 - 58.70 | 0.4 times | Thu 16 April 2026 | 60.00 (0%) | 60.10 | 60.00 - 60.10 | 1.2 times | Fri 10 April 2026 | 60.00 (-3.23%) | 58.00 | 58.00 - 60.00 | 0.8 times |
Weekly price and charts ShriTechtex
Strong weekly Stock price targets for ShriTechtex SHRITECH_SM are 63.63 and 71.53
| Weekly Target 1 | 57.5 |
| Weekly Target 2 | 61.85 |
| Weekly Target 3 | 65.4 |
| Weekly Target 4 | 69.75 |
| Weekly Target 5 | 73.3 |
Weekly price and volumes for Shri Techtex
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 66.20 (8.61%) | 63.50 | 61.05 - 68.95 | 1.0526 times | Thu 30 April 2026 | 60.95 (3.13%) | 60.90 | 60.90 - 60.95 | 0.1316 times | Wed 22 April 2026 | 59.10 (0.68%) | 59.75 | 58.85 - 59.75 | 0.1974 times | Fri 17 April 2026 | 58.70 (-2.17%) | 60.10 | 58.70 - 60.10 | 0.2632 times | Fri 10 April 2026 | 60.00 (3%) | 58.25 | 58.00 - 62.00 | 0.2632 times | Fri 27 March 2026 | 58.25 (2.19%) | 55.00 | 55.00 - 60.00 | 0.4605 times | Fri 20 March 2026 | 57.00 (-5%) | 57.20 | 56.20 - 63.75 | 0.7895 times | Fri 13 March 2026 | 60.00 (-3.23%) | 61.00 | 57.80 - 64.95 | 4.8684 times | Fri 06 March 2026 | 62.00 (2.99%) | 61.00 | 56.05 - 66.40 | 1.6447 times | Fri 20 February 2026 | 60.20 (-6.74%) | 60.00 | 58.05 - 63.05 | 0.3289 times | Wed 11 February 2026 | 64.55 (-0.69%) | 69.00 | 63.55 - 69.00 | 1.3158 times |
Monthly price and charts ShriTechtex
Strong monthly Stock price targets for ShriTechtex SHRITECH_SM are 63.63 and 71.53
| Monthly Target 1 | 57.5 |
| Monthly Target 2 | 61.85 |
| Monthly Target 3 | 65.4 |
| Monthly Target 4 | 69.75 |
| Monthly Target 5 | 73.3 |
Monthly price and volumes Shri Techtex
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 66.20 (8.61%) | 63.50 | 61.05 - 68.95 | 0.2238 times | Thu 30 April 2026 | 60.95 (4.64%) | 58.25 | 58.00 - 62.00 | 0.1818 times | Fri 27 March 2026 | 58.25 (-4.51%) | 56.05 | 55.00 - 66.40 | 1.6364 times | Mon 23 February 2026 | 61.00 (18.79%) | 53.00 | 53.00 - 69.00 | 1.2587 times | Fri 30 January 2026 | 51.35 (-10.23%) | 58.00 | 51.35 - 60.00 | 0.4615 times | Wed 31 December 2025 | 57.20 (-5.69%) | 60.50 | 57.20 - 67.95 | 0.7832 times | Fri 28 November 2025 | 60.65 (-10.81%) | 66.10 | 59.25 - 68.80 | 0.8531 times | Fri 31 October 2025 | 68.00 (0.59%) | 72.30 | 61.10 - 73.00 | 1.5944 times | Tue 30 September 2025 | 67.60 (-11.05%) | 72.60 | 67.20 - 74.80 | 0.993 times | Fri 29 August 2025 | 76.00 (-16.48%) | 85.30 | 73.80 - 85.30 | 2.014 times | Tue 29 July 2025 | 91.00 (1.11%) | 90.15 | 87.20 - 95.00 | 1.972 times |
Yearly price and charts ShriTechtex
Strong yearly Stock price targets for ShriTechtex SHRITECH_SM are 58.78 and 76.43
| Yearly Target 1 | 44.53 |
| Yearly Target 2 | 55.37 |
| Yearly Target 3 | 62.183333333333 |
| Yearly Target 4 | 73.02 |
| Yearly Target 5 | 79.83 |
Yearly price and volumes Shri Techtex
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 66.20 (15.73%) | 58.00 | 51.35 - 69.00 | 0.0967 times | Wed 31 December 2025 | 57.20 (-20.78%) | 72.10 | 57.20 - 95.50 | 0.7213 times | Tue 31 December 2024 | 72.20 (0.91%) | 71.55 | 51.50 - 101.00 | 1.8028 times | Fri 29 December 2023 | 71.55 (0%) | 93.00 | 70.55 - 106.00 | 1.3792 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriTechtex
Tomorrow's movement Prediction of Shri Techtex SHRITECH_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shri Techtex SHRITECH_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shri Techtex SHRITECH_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shri Techtex SHRITECH_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.98
Munafa value: 100 as on Thu 07 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 56, while middle bands are at 58 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShriTechtex (SHRITECH_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ShriTechtex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShriTechtex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShriTechtex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShriTechtex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShriTechtex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.23 and ShriTechtex SHRITECH_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShriTechtex SHRITECH_SM stock. Volume based technical analysis of ShriTechtex SHRITECH_SM stock is negative.
ShriTechtex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shri Techtex SHRITECH_SM
DMA (daily moving average) of Shri Techtex SHRITECH_SM
| DMA period | DMA value |
| 5 day DMA | 64.03 |
| 12 day DMA | 61.72 |
| 20 day DMA | 60.45 |
| 35 day DMA | 61.15 |
| 50 day DMA | 60.22 |
| 100 day DMA | 62.15 |
| 150 day DMA | 68.7 |
| 200 day DMA | 72.18 |
EMA (exponential moving average) of Shri Techtex SHRITECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.24 | 63.26 | 62.39 |
| 12 day EMA | 62.37 | 61.67 | 61.06 |
| 20 day EMA | 61.48 | 60.98 | 60.56 |
| 35 day EMA | 60.69 | 60.37 | 60.1 |
| 50 day EMA | 60.43 | 60.19 | 59.99 |
SMA (simple moving average) of Shri Techtex SHRITECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.03 | 62.97 | 61.79 |
| 12 day SMA | 61.72 | 61.05 | 60.49 |
| 20 day SMA | 60.45 | 60 | 59.75 |
| 35 day SMA | 61.15 | 61.12 | 61.12 |
| 50 day SMA | 60.22 | 60.04 | 59.9 |
| 100 day SMA | 62.15 | 62.21 | 62.24 |
| 150 day SMA | 68.7 | 68.85 | 69.01 |
| 200 day SMA | 72.18 | 72.22 | 72.25 |
Videos related to: ShriTechtex SHRITECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
