ShriTechtex SHRITECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Techtex SHRITECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHRITECH_SM
- Forcast & Targets SHRITECH_SM
- SHRITECH_SM Experts view
- Tomorrow's Movement SHRITECH_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHRITECH_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriTechtex
Strong intraday Stock price targets for ShriTechtex are 59 and 61
| Intraday Target 1 | 57.33 |
| Intraday Target 2 | 58.67 |
| Intraday Target 3 | 59.333333333333 |
| Intraday Target 4 | 60.67 |
| Intraday Target 5 | 61.33 |
Daily price and volume Shri Techtex
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 60.00 (-3.23%) | 58.00 | 58.00 - 60.00 | 0.9091 times | Wed 08 April 2026 | 62.00 (6.44%) | 62.00 | 62.00 - 62.00 | 0.4545 times | Mon 06 April 2026 | 58.25 (0%) | 58.25 | 58.25 - 58.25 | 0.4545 times | Fri 27 March 2026 | 58.25 (-2.92%) | 58.00 | 58.00 - 58.25 | 0.9091 times | Wed 25 March 2026 | 60.00 (2.56%) | 60.00 | 60.00 - 60.00 | 0.9091 times | Tue 24 March 2026 | 58.50 (0%) | 58.50 | 58.50 - 58.50 | 0.4545 times | Mon 23 March 2026 | 58.50 (2.63%) | 55.00 | 55.00 - 58.50 | 0.9091 times | Fri 20 March 2026 | 57.00 (1.15%) | 56.50 | 56.50 - 57.00 | 1.3636 times | Thu 19 March 2026 | 56.35 (-8.3%) | 56.30 | 56.20 - 56.40 | 1.8182 times | Wed 18 March 2026 | 61.45 (7.43%) | 57.10 | 57.10 - 63.75 | 1.8182 times | Tue 17 March 2026 | 57.20 (-4.67%) | 57.20 | 57.20 - 57.20 | 0.4545 times |
Weekly price and charts ShriTechtex
Strong weekly Stock price targets for ShriTechtex SHRITECH_SM are 59 and 63
| Weekly Target 1 | 56 |
| Weekly Target 2 | 58 |
| Weekly Target 3 | 60 |
| Weekly Target 4 | 62 |
| Weekly Target 5 | 64 |
Weekly price and volumes for Shri Techtex
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 60.00 (3%) | 58.25 | 58.00 - 62.00 | 0.177 times | Fri 27 March 2026 | 58.25 (2.19%) | 55.00 | 55.00 - 60.00 | 0.3097 times | Fri 20 March 2026 | 57.00 (-5%) | 57.20 | 56.20 - 63.75 | 0.531 times | Fri 13 March 2026 | 60.00 (-3.23%) | 61.00 | 57.80 - 64.95 | 3.2743 times | Fri 06 March 2026 | 62.00 (2.99%) | 61.00 | 56.05 - 66.40 | 1.1062 times | Fri 20 February 2026 | 60.20 (-6.74%) | 60.00 | 58.05 - 63.05 | 0.2212 times | Wed 11 February 2026 | 64.55 (-0.69%) | 69.00 | 63.55 - 69.00 | 0.885 times | Fri 06 February 2026 | 65.00 (26.58%) | 53.00 | 53.00 - 67.90 | 2.8319 times | Fri 30 January 2026 | 51.35 (-3.75%) | 54.00 | 51.35 - 56.60 | 0.3097 times | Fri 23 January 2026 | 53.35 (-4.73%) | 52.70 | 52.70 - 54.10 | 0.354 times | Fri 16 January 2026 | 56.00 (-4.84%) | 56.30 | 56.00 - 60.00 | 0.177 times |
Monthly price and charts ShriTechtex
Strong monthly Stock price targets for ShriTechtex SHRITECH_SM are 59 and 63
| Monthly Target 1 | 56 |
| Monthly Target 2 | 58 |
| Monthly Target 3 | 60 |
| Monthly Target 4 | 62 |
| Monthly Target 5 | 64 |
Monthly price and volumes Shri Techtex
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 60.00 (3%) | 58.25 | 58.00 - 62.00 | 0.0481 times | Fri 27 March 2026 | 58.25 (-4.51%) | 56.05 | 55.00 - 66.40 | 1.4079 times | Mon 23 February 2026 | 61.00 (18.79%) | 53.00 | 53.00 - 69.00 | 1.083 times | Fri 30 January 2026 | 51.35 (-10.23%) | 58.00 | 51.35 - 60.00 | 0.3971 times | Wed 31 December 2025 | 57.20 (-5.69%) | 60.50 | 57.20 - 67.95 | 0.6739 times | Fri 28 November 2025 | 60.65 (-10.81%) | 66.10 | 59.25 - 68.80 | 0.7341 times | Fri 31 October 2025 | 68.00 (0.59%) | 72.30 | 61.10 - 73.00 | 1.3718 times | Tue 30 September 2025 | 67.60 (-11.05%) | 72.60 | 67.20 - 74.80 | 0.8544 times | Fri 29 August 2025 | 76.00 (-16.48%) | 85.30 | 73.80 - 85.30 | 1.7329 times | Tue 29 July 2025 | 91.00 (1.11%) | 90.15 | 87.20 - 95.00 | 1.6968 times | Mon 30 June 2025 | 90.00 (12.5%) | 80.00 | 77.30 - 95.50 | 4.5728 times |
Yearly price and charts ShriTechtex
Strong yearly Stock price targets for ShriTechtex SHRITECH_SM are 55.68 and 73.33
| Yearly Target 1 | 42.47 |
| Yearly Target 2 | 51.23 |
| Yearly Target 3 | 60.116666666667 |
| Yearly Target 4 | 68.88 |
| Yearly Target 5 | 77.77 |
Yearly price and volumes Shri Techtex
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 60.00 (4.9%) | 58.00 | 51.35 - 69.00 | 0.0879 times | Wed 31 December 2025 | 57.20 (-20.78%) | 72.10 | 57.20 - 95.50 | 0.7229 times | Tue 31 December 2024 | 72.20 (0.91%) | 71.55 | 51.50 - 101.00 | 1.8068 times | Fri 29 December 2023 | 71.55 (0%) | 93.00 | 70.55 - 106.00 | 1.3823 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriTechtex
Tomorrow's movement Prediction of Shri Techtex SHRITECH_SM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 59.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shri Techtex SHRITECH_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shri Techtex SHRITECH_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 56, while middle bands are at 58 and 62
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShriTechtex (SHRITECH_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShriTechtex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShriTechtex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShriTechtex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShriTechtex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShriTechtex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.84 and ShriTechtex SHRITECH_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShriTechtex SHRITECH_SM stock. Volume based technical analysis of ShriTechtex SHRITECH_SM stock is negative.
ShriTechtex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shri Techtex SHRITECH_SM
DMA (daily moving average) of Shri Techtex SHRITECH_SM
| DMA period | DMA value |
| 5 day DMA | 59.7 |
| 12 day DMA | 58.96 |
| 20 day DMA | 59.85 |
| 35 day DMA | 60.26 |
| 50 day DMA | 59.69 |
| 100 day DMA | 63.07 |
| 150 day DMA | 70.56 |
| 200 day DMA | 72.7 |
EMA (exponential moving average) of Shri Techtex SHRITECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.79 | 59.69 | 58.54 |
| 12 day EMA | 59.57 | 59.49 | 59.03 |
| 20 day EMA | 59.79 | 59.77 | 59.53 |
| 35 day EMA | 59.68 | 59.66 | 59.52 |
| 50 day EMA | 59.83 | 59.82 | 59.73 |
SMA (simple moving average) of Shri Techtex SHRITECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.7 | 59.4 | 58.7 |
| 12 day SMA | 58.96 | 58.96 | 58.73 |
| 20 day SMA | 59.85 | 59.86 | 59.91 |
| 35 day SMA | 60.26 | 60.1 | 59.92 |
| 50 day SMA | 59.69 | 59.69 | 59.65 |
| 100 day SMA | 63.07 | 63.19 | 63.32 |
| 150 day SMA | 70.56 | 70.74 | 70.9 |
| 200 day SMA | 72.7 | 72.78 | 72.84 |


