Munafa Stock Market Course + Intraday & FNO calls 
ShriTechtex SHRITECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Techtex SHRITECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHRITECH_SM
- Forcast & Targets SHRITECH_SM
- SHRITECH_SM Experts view
- Tomorrow's Movement SHRITECH_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHRITECH_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriTechtex
Strong intraday Stock price targets for ShriTechtex are 63 and 63
| Intraday Target 1 | 63 |
| Intraday Target 2 | 63 |
| Intraday Target 3 | 63 |
| Intraday Target 4 | 63 |
| Intraday Target 5 | 63 |
Daily price and volume Shri Techtex
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 63.00 (0%) | 63.00 | 63.00 - 63.00 | 0.4348 times | Mon 08 December 2025 | 63.00 (1.78%) | 63.00 | 63.00 - 63.00 | 0.4348 times | Fri 05 December 2025 | 61.90 (-8.9%) | 65.00 | 61.00 - 65.00 | 2.6087 times | Wed 03 December 2025 | 67.95 (7.01%) | 67.95 | 67.95 - 67.95 | 0.4348 times | Tue 02 December 2025 | 63.50 (4.96%) | 62.00 | 62.00 - 63.50 | 1.3043 times | Mon 01 December 2025 | 60.50 (-0.25%) | 60.50 | 60.50 - 60.50 | 0.4348 times | Fri 28 November 2025 | 60.65 (0.92%) | 61.00 | 60.30 - 61.00 | 0.8696 times | Thu 27 November 2025 | 60.10 (-3.45%) | 59.25 | 59.25 - 60.10 | 0.8696 times | Mon 24 November 2025 | 62.25 (-1.19%) | 63.00 | 62.25 - 63.00 | 0.8696 times | Thu 20 November 2025 | 63.00 (-2.33%) | 62.00 | 62.00 - 63.00 | 1.7391 times | Mon 17 November 2025 | 64.50 (-0.77%) | 65.00 | 64.45 - 65.00 | 2.6087 times |
Weekly price and charts ShriTechtex
Strong weekly Stock price targets for ShriTechtex SHRITECH_SM are 63 and 63
| Weekly Target 1 | 63 |
| Weekly Target 2 | 63 |
| Weekly Target 3 | 63 |
| Weekly Target 4 | 63 |
| Weekly Target 5 | 63 |
Weekly price and volumes for Shri Techtex
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 63.00 (1.78%) | 63.00 | 63.00 - 63.00 | 0.1111 times | Fri 05 December 2025 | 61.90 (2.06%) | 60.50 | 60.50 - 67.95 | 0.6111 times | Fri 28 November 2025 | 60.65 (-3.73%) | 63.00 | 59.25 - 63.00 | 0.3333 times | Thu 20 November 2025 | 63.00 (-3.08%) | 65.00 | 62.00 - 65.00 | 0.5556 times | Fri 14 November 2025 | 65.00 (-0.08%) | 66.50 | 61.50 - 68.80 | 1.0556 times | Tue 04 November 2025 | 65.05 (-4.34%) | 66.10 | 65.00 - 67.50 | 1.4444 times | Fri 31 October 2025 | 68.00 (0.15%) | 67.90 | 67.05 - 73.00 | 3 times | Fri 24 October 2025 | 67.90 (2.96%) | 65.95 | 65.95 - 69.75 | 0.3889 times | Fri 17 October 2025 | 65.95 (3.13%) | 64.90 | 64.25 - 66.80 | 1.0556 times | Fri 10 October 2025 | 63.95 (-4.55%) | 68.30 | 61.10 - 68.35 | 1.4444 times | Fri 03 October 2025 | 67.00 (-4.76%) | 67.20 | 66.00 - 72.30 | 0.9444 times |
Monthly price and charts ShriTechtex
Strong monthly Stock price targets for ShriTechtex SHRITECH_SM are 61.75 and 69.2
| Monthly Target 1 | 56.37 |
| Monthly Target 2 | 59.68 |
| Monthly Target 3 | 63.816666666667 |
| Monthly Target 4 | 67.13 |
| Monthly Target 5 | 71.27 |
Monthly price and volumes Shri Techtex
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 63.00 (3.87%) | 60.50 | 60.50 - 67.95 | 0.0919 times | Fri 28 November 2025 | 60.65 (-10.81%) | 66.10 | 59.25 - 68.80 | 0.4314 times | Fri 31 October 2025 | 68.00 (0.59%) | 72.30 | 61.10 - 73.00 | 0.8062 times | Tue 30 September 2025 | 67.60 (-11.05%) | 72.60 | 67.20 - 74.80 | 0.5021 times | Fri 29 August 2025 | 76.00 (-16.48%) | 85.30 | 73.80 - 85.30 | 1.0184 times | Tue 29 July 2025 | 91.00 (1.11%) | 90.15 | 87.20 - 95.00 | 0.9972 times | Mon 30 June 2025 | 90.00 (12.5%) | 80.00 | 77.30 - 95.50 | 2.6874 times | Fri 30 May 2025 | 80.00 (0%) | 79.35 | 78.35 - 82.50 | 1.1033 times | Wed 30 April 2025 | 80.00 (14.29%) | 69.50 | 69.00 - 87.85 | 1.181 times | Wed 26 March 2025 | 70.00 (11.11%) | 61.00 | 58.90 - 76.90 | 1.181 times | Thu 27 February 2025 | 63.00 (-14.52%) | 72.00 | 58.00 - 74.75 | 0.6648 times |
Yearly price and charts ShriTechtex
Strong yearly Stock price targets for ShriTechtex SHRITECH_SM are 41.75 and 79.25
| Yearly Target 1 | 34.67 |
| Yearly Target 2 | 48.83 |
| Yearly Target 3 | 72.166666666667 |
| Yearly Target 4 | 86.33 |
| Yearly Target 5 | 109.67 |
Yearly price and volumes Shri Techtex
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 63.00 (-12.74%) | 72.10 | 58.00 - 95.50 | 0.5446 times | Tue 31 December 2024 | 72.20 (0.91%) | 71.55 | 51.50 - 101.00 | 1.3911 times | Fri 29 December 2023 | 71.55 (0%) | 93.00 | 70.55 - 106.00 | 1.0643 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShriTechtex
Tomorrow's movement Prediction of Shri Techtex SHRITECH_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 63.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shri Techtex SHRITECH_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 4 points
Upper Bollinger band is at 72 and lower is at 59, while middle bands are at 62 and 69
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShriTechtex (SHRITECH_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShriTechtex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShriTechtex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShriTechtex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShriTechtex in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShriTechtex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.36 and ShriTechtex SHRITECH_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShriTechtex SHRITECH_SM stock. Volume based technical analysis of ShriTechtex SHRITECH_SM stock is negative.
ShriTechtex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shri Techtex SHRITECH_SM
DMA (daily moving average) of Shri Techtex SHRITECH_SM
| DMA period | DMA value |
| 5 day DMA | 63.87 |
| 12 day DMA | 62.95 |
| 20 day DMA | 64.86 |
| 35 day DMA | 65.78 |
| 50 day DMA | 67.45 |
| 100 day DMA | 76.92 |
| 150 day DMA | 77.38 |
| 200 day DMA | 75.8 |
EMA (exponential moving average) of Shri Techtex SHRITECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.16 | 63.24 | 63.36 |
| 12 day EMA | 63.61 | 63.72 | 63.85 |
| 20 day EMA | 64.47 | 64.63 | 64.8 |
| 35 day EMA | 66.03 | 66.21 | 66.4 |
| 50 day EMA | 67.68 | 67.87 | 68.07 |
SMA (simple moving average) of Shri Techtex SHRITECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.87 | 63.37 | 62.9 |
| 12 day SMA | 62.95 | 63.14 | 63.51 |
| 20 day SMA | 64.86 | 65.35 | 65.74 |
| 35 day SMA | 65.78 | 65.89 | 66.15 |
| 50 day SMA | 67.45 | 67.63 | 67.76 |
| 100 day SMA | 76.92 | 77.09 | 77.28 |
| 150 day SMA | 77.38 | 77.45 | 77.5 |
| 200 day SMA | 75.8 | 75.84 | 75.88 |
Videos related to: ShriTechtex SHRITECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
