Munafa Stock Market Course + Intraday & FNO calls 
ShriTechtex SHRITECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Techtex SHRITECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHRITECH_SM
- Forcast & Targets SHRITECH_SM
- SHRITECH_SM Experts view
- Tomorrow's Movement SHRITECH_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHRITECH_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriTechtex
Strong intraday Stock price targets for ShriTechtex are 57.15 and 57.25
| Intraday Target 1 | 57.07 |
| Intraday Target 2 | 57.13 |
| Intraday Target 3 | 57.166666666667 |
| Intraday Target 4 | 57.23 |
| Intraday Target 5 | 57.27 |
Daily price and volume Shri Techtex
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 57.20 (3.16%) | 57.10 | 57.10 - 57.20 | 0.9524 times | Thu 29 October 2026 | 55.45 (-3.57%) | 55.45 | 55.45 - 55.45 | 0.4762 times | Tue 27 October 2026 | 57.50 (-0.43%) | 57.75 | 57.50 - 57.75 | 0.9524 times | Mon 26 October 2026 | 57.75 (-2.12%) | 57.75 | 57.75 - 57.75 | 0.4762 times | Fri 23 October 2026 | 59.00 (-1.83%) | 57.75 | 57.00 - 59.00 | 1.4286 times | Thu 22 October 2026 | 60.10 (-0.66%) | 60.95 | 60.00 - 60.95 | 2.381 times | Wed 21 October 2026 | 60.50 (-2.26%) | 60.50 | 60.50 - 60.50 | 0.4762 times | Mon 19 October 2026 | 61.90 (2.31%) | 61.95 | 61.90 - 61.95 | 0.9524 times | Fri 16 October 2026 | 60.50 (-2.42%) | 60.50 | 60.50 - 60.50 | 0.4762 times | Thu 15 October 2026 | 62.00 (6.8%) | 59.20 | 59.20 - 62.00 | 1.4286 times | Wed 14 October 2026 | 58.05 (0.43%) | 58.05 | 58.05 - 58.05 | 0.9524 times |
Weekly price and charts ShriTechtex
Strong weekly Stock price targets for ShriTechtex SHRITECH_SM are 57.15 and 57.25
| Weekly Target 1 | 57.07 |
| Weekly Target 2 | 57.13 |
| Weekly Target 3 | 57.166666666667 |
| Weekly Target 4 | 57.23 |
| Weekly Target 5 | 57.27 |
Weekly price and volumes for Shri Techtex
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 57.20 (3.16%) | 57.10 | 57.10 - 57.20 | 0.2198 times | Thu 29 October 2026 | 55.45 (-6.02%) | 57.75 | 55.45 - 57.75 | 0.4396 times | Fri 23 October 2026 | 59.00 (-2.48%) | 61.95 | 57.00 - 61.95 | 1.2088 times | Fri 16 October 2026 | 60.50 (-1.31%) | 57.50 | 57.30 - 62.00 | 1.3187 times | Tue 06 October 2026 | 61.30 (4.25%) | 60.00 | 60.00 - 62.00 | 0.7692 times | Thu 01 October 2026 | 58.80 (-5.16%) | 60.15 | 58.80 - 62.00 | 0.7692 times | Fri 25 September 2026 | 62.00 (2.48%) | 60.70 | 60.05 - 62.00 | 1.6484 times | Fri 18 September 2026 | 60.50 (1.34%) | 61.00 | 58.55 - 61.00 | 1.3187 times | Thu 10 September 2026 | 59.70 (0.25%) | 59.30 | 59.05 - 60.50 | 0.8791 times | Wed 02 September 2026 | 59.55 (-2.3%) | 64.00 | 59.55 - 70.10 | 1.4286 times | Fri 28 August 2026 | 60.95 (7.5%) | 58.70 | 58.70 - 61.00 | 0.5495 times |
Monthly price and charts ShriTechtex
Strong monthly Stock price targets for ShriTechtex SHRITECH_SM are 57.15 and 57.25
| Monthly Target 1 | 57.07 |
| Monthly Target 2 | 57.13 |
| Monthly Target 3 | 57.166666666667 |
| Monthly Target 4 | 57.23 |
| Monthly Target 5 | 57.27 |
Monthly price and volumes Shri Techtex
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 57.20 (3.16%) | 57.10 | 57.10 - 57.20 | 0.0374 times | Thu 29 October 2026 | 55.45 (-7.58%) | 59.00 | 55.45 - 62.00 | 0.6916 times | Tue 29 September 2026 | 60.00 (-1.56%) | 64.00 | 58.55 - 70.10 | 0.972 times | Fri 28 August 2026 | 60.95 (1.5%) | 58.55 | 56.70 - 63.70 | 0.8598 times | Fri 31 July 2026 | 60.05 (-7.62%) | 63.65 | 57.95 - 63.65 | 0.2056 times | Tue 30 June 2026 | 65.00 (-1.74%) | 68.00 | 60.00 - 69.95 | 0.8598 times | Fri 29 May 2026 | 66.15 (8.53%) | 63.50 | 61.05 - 77.50 | 2.2617 times | Thu 30 April 2026 | 60.95 (4.64%) | 58.25 | 58.00 - 62.00 | 0.243 times | Fri 27 March 2026 | 58.25 (-4.51%) | 56.05 | 55.00 - 66.40 | 2.1869 times | Mon 23 February 2026 | 61.00 (18.79%) | 53.00 | 53.00 - 69.00 | 1.6822 times | Fri 30 January 2026 | 51.35 (-10.23%) | 58.00 | 51.35 - 60.00 | 0.6168 times |
Yearly price and charts ShriTechtex
Strong yearly Stock price targets for ShriTechtex SHRITECH_SM are 41.2 and 67.35
| Yearly Target 1 | 35.87 |
| Yearly Target 2 | 46.53 |
| Yearly Target 3 | 62.016666666667 |
| Yearly Target 4 | 72.68 |
| Yearly Target 5 | 88.17 |
Yearly price and volumes Shri Techtex
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 57.20 (0%) | 58.00 | 51.35 - 77.50 | 0.1989 times | Wed 31 December 2025 | 57.20 (-20.78%) | 72.10 | 57.20 - 95.50 | 0.7024 times | Tue 31 December 2024 | 72.20 (0.91%) | 71.55 | 51.50 - 101.00 | 1.7556 times | Fri 29 December 2023 | 71.55 (0%) | 93.00 | 70.55 - 106.00 | 1.3431 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriTechtex
Tomorrow's movement Prediction of Shri Techtex SHRITECH_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 58.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shri Techtex SHRITECH_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shri Techtex SHRITECH_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Shri Techtex SHRITECH_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.6
Munafa value: 60 as on Thu 05 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 57, while middle bands are at 58 and 62
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShriTechtex (SHRITECH_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShriTechtex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShriTechtex in short term and the sell signal is strong.
ShriTechtex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShriTechtex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShriTechtex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.57 and ShriTechtex SHRITECH_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShriTechtex SHRITECH_SM stock. Volume based technical analysis of ShriTechtex SHRITECH_SM stock is negative.
ShriTechtex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shri Techtex SHRITECH_SM
DMA (daily moving average) of Shri Techtex SHRITECH_SM
| DMA period | DMA value |
| 5 day DMA | 57.38 |
| 12 day DMA | 58.98 |
| 20 day DMA | 59.61 |
| 35 day DMA | 59.63 |
| 50 day DMA | 60.79 |
| 100 day DMA | 62.01 |
| 150 day DMA | 61.82 |
| 200 day DMA | 64.84 |
EMA (exponential moving average) of Shri Techtex SHRITECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.46 | 57.59 | 58.66 |
| 12 day EMA | 58.55 | 58.8 | 59.41 |
| 20 day EMA | 59.15 | 59.35 | 59.76 |
| 35 day EMA | 60.02 | 60.19 | 60.47 |
| 50 day EMA | 60.6 | 60.74 | 60.96 |
SMA (simple moving average) of Shri Techtex SHRITECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.38 | 57.96 | 58.97 |
| 12 day SMA | 58.98 | 59.32 | 59.6 |
| 20 day SMA | 59.61 | 59.77 | 59.94 |
| 35 day SMA | 59.63 | 59.66 | 59.79 |
| 50 day SMA | 60.79 | 60.87 | 60.96 |
| 100 day SMA | 62.01 | 62.13 | 62.22 |
| 150 day SMA | 61.82 | 61.92 | 62.02 |
| 200 day SMA | 64.84 | 65.01 | 65.18 |
Videos related to: ShriTechtex SHRITECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
