ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShriTechtex SHRITECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shri Techtex SHRITECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriTechtex

Strong intraday Stock price targets for ShriTechtex are 59 and 61

Intraday Target 157.33
Intraday Target 258.67
Intraday Target 359.333333333333
Intraday Target 460.67
Intraday Target 561.33

Daily price and volume Shri Techtex

Date Closing Open Range Volume
Fri 10 April 2026 60.00 (-3.23%) 58.00 58.00 - 60.00 0.9091 times
Wed 08 April 2026 62.00 (6.44%) 62.00 62.00 - 62.00 0.4545 times
Mon 06 April 2026 58.25 (0%) 58.25 58.25 - 58.25 0.4545 times
Fri 27 March 2026 58.25 (-2.92%) 58.00 58.00 - 58.25 0.9091 times
Wed 25 March 2026 60.00 (2.56%) 60.00 60.00 - 60.00 0.9091 times
Tue 24 March 2026 58.50 (0%) 58.50 58.50 - 58.50 0.4545 times
Mon 23 March 2026 58.50 (2.63%) 55.00 55.00 - 58.50 0.9091 times
Fri 20 March 2026 57.00 (1.15%) 56.50 56.50 - 57.00 1.3636 times
Thu 19 March 2026 56.35 (-8.3%) 56.30 56.20 - 56.40 1.8182 times
Wed 18 March 2026 61.45 (7.43%) 57.10 57.10 - 63.75 1.8182 times
Tue 17 March 2026 57.20 (-4.67%) 57.20 57.20 - 57.20 0.4545 times

 Daily chart ShriTechtex

Weekly price and charts ShriTechtex

Strong weekly Stock price targets for ShriTechtex SHRITECH_SM are 59 and 63

Weekly Target 156
Weekly Target 258
Weekly Target 360
Weekly Target 462
Weekly Target 564

Weekly price and volumes for Shri Techtex

Date Closing Open Range Volume
Fri 10 April 2026 60.00 (3%) 58.25 58.00 - 62.00 0.177 times
Fri 27 March 2026 58.25 (2.19%) 55.00 55.00 - 60.00 0.3097 times
Fri 20 March 2026 57.00 (-5%) 57.20 56.20 - 63.75 0.531 times
Fri 13 March 2026 60.00 (-3.23%) 61.00 57.80 - 64.95 3.2743 times
Fri 06 March 2026 62.00 (2.99%) 61.00 56.05 - 66.40 1.1062 times
Fri 20 February 2026 60.20 (-6.74%) 60.00 58.05 - 63.05 0.2212 times
Wed 11 February 2026 64.55 (-0.69%) 69.00 63.55 - 69.00 0.885 times
Fri 06 February 2026 65.00 (26.58%) 53.00 53.00 - 67.90 2.8319 times
Fri 30 January 2026 51.35 (-3.75%) 54.00 51.35 - 56.60 0.3097 times
Fri 23 January 2026 53.35 (-4.73%) 52.70 52.70 - 54.10 0.354 times
Fri 16 January 2026 56.00 (-4.84%) 56.30 56.00 - 60.00 0.177 times

 weekly chart ShriTechtex

Monthly price and charts ShriTechtex

Strong monthly Stock price targets for ShriTechtex SHRITECH_SM are 59 and 63

Monthly Target 156
Monthly Target 258
Monthly Target 360
Monthly Target 462
Monthly Target 564

Monthly price and volumes Shri Techtex

Date Closing Open Range Volume
Fri 10 April 2026 60.00 (3%) 58.25 58.00 - 62.00 0.0481 times
Fri 27 March 2026 58.25 (-4.51%) 56.05 55.00 - 66.40 1.4079 times
Mon 23 February 2026 61.00 (18.79%) 53.00 53.00 - 69.00 1.083 times
Fri 30 January 2026 51.35 (-10.23%) 58.00 51.35 - 60.00 0.3971 times
Wed 31 December 2025 57.20 (-5.69%) 60.50 57.20 - 67.95 0.6739 times
Fri 28 November 2025 60.65 (-10.81%) 66.10 59.25 - 68.80 0.7341 times
Fri 31 October 2025 68.00 (0.59%) 72.30 61.10 - 73.00 1.3718 times
Tue 30 September 2025 67.60 (-11.05%) 72.60 67.20 - 74.80 0.8544 times
Fri 29 August 2025 76.00 (-16.48%) 85.30 73.80 - 85.30 1.7329 times
Tue 29 July 2025 91.00 (1.11%) 90.15 87.20 - 95.00 1.6968 times
Mon 30 June 2025 90.00 (12.5%) 80.00 77.30 - 95.50 4.5728 times

 monthly chart ShriTechtex

Yearly price and charts ShriTechtex

Strong yearly Stock price targets for ShriTechtex SHRITECH_SM are 55.68 and 73.33

Yearly Target 142.47
Yearly Target 251.23
Yearly Target 360.116666666667
Yearly Target 468.88
Yearly Target 577.77

Yearly price and volumes Shri Techtex

Date Closing Open Range Volume
Fri 10 April 2026 60.00 (4.9%) 58.00 51.35 - 69.00 0.0879 times
Wed 31 December 2025 57.20 (-20.78%) 72.10 57.20 - 95.50 0.7229 times
Tue 31 December 2024 72.20 (0.91%) 71.55 51.50 - 101.00 1.8068 times
Fri 29 December 2023 71.55 (0%) 93.00 70.55 - 106.00 1.3823 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of ShriTechtex

Tomorrow's movement Prediction of Shri Techtex SHRITECH_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 59.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shri Techtex SHRITECH_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shri Techtex SHRITECH_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 60 and price is deviating by 3 points

Upper Bollinger band is at 65 and lower is at 56, while middle bands are at 58 and 62

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShriTechtex (SHRITECH_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ShriTechtex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShriTechtex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShriTechtex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ShriTechtex in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShriTechtex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.84 and ShriTechtex SHRITECH_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShriTechtex SHRITECH_SM stock. Volume based technical analysis of ShriTechtex SHRITECH_SM stock is negative.

ShriTechtex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shri Techtex SHRITECH_SM

DMA (daily moving average) of Shri Techtex SHRITECH_SM

DMA period DMA value
5 day DMA 59.7
12 day DMA 58.96
20 day DMA 59.85
35 day DMA 60.26
50 day DMA 59.69
100 day DMA 63.07
150 day DMA 70.56
200 day DMA 72.7

EMA (exponential moving average) of Shri Techtex SHRITECH_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA59.7959.6958.54
12 day EMA59.5759.4959.03
20 day EMA59.7959.7759.53
35 day EMA59.6859.6659.52
50 day EMA59.8359.8259.73

SMA (simple moving average) of Shri Techtex SHRITECH_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA59.759.458.7
12 day SMA58.9658.9658.73
20 day SMA59.8559.8659.91
35 day SMA60.2660.159.92
50 day SMA59.6959.6959.65
100 day SMA63.0763.1963.32
150 day SMA70.5670.7470.9
200 day SMA72.772.7872.84

Videos related to: ShriTechtex SHRITECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShriTechtex SHRITECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top