Munafa Stock Market Course + Intraday & FNO calls 
ShriTechtex SHRITECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Techtex SHRITECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHRITECH_SM
- Forcast & Targets SHRITECH_SM
- SHRITECH_SM Experts view
- Tomorrow's Movement SHRITECH_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHRITECH_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriTechtex
Strong intraday Stock price targets for ShriTechtex are 56.7 and 56.7
| Intraday Target 1 | 56.7 |
| Intraday Target 2 | 56.7 |
| Intraday Target 3 | 56.7 |
| Intraday Target 4 | 56.7 |
| Intraday Target 5 | 56.7 |
Daily price and volume Shri Techtex
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 56.70 (-4.95%) | 56.70 | 56.70 - 56.70 | 0.2273 times | Wed 19 August 2026 | 59.65 (1.97%) | 59.50 | 59.50 - 59.80 | 0.4545 times | Tue 18 August 2026 | 58.50 (-5.49%) | 58.50 | 58.50 - 58.50 | 0.4545 times | Fri 14 August 2026 | 61.90 (4.74%) | 59.25 | 59.25 - 61.90 | 0.6818 times | Thu 13 August 2026 | 59.10 (-1.5%) | 61.00 | 58.65 - 61.00 | 4.3182 times | Wed 12 August 2026 | 60.00 (-1.23%) | 60.00 | 60.00 - 60.00 | 0.2273 times | Tue 11 August 2026 | 60.75 (4.74%) | 63.70 | 59.50 - 63.70 | 0.6818 times | Thu 06 August 2026 | 58.00 (-3.41%) | 58.55 | 58.00 - 58.65 | 2.2727 times | Fri 31 July 2026 | 60.05 (-4.61%) | 60.05 | 60.05 - 60.05 | 0.2273 times | Wed 29 July 2026 | 62.95 (2.52%) | 61.40 | 61.40 - 62.95 | 0.4545 times | Fri 17 July 2026 | 61.40 (-0.08%) | 61.40 | 61.40 - 61.40 | 0.2273 times |
Weekly price and charts ShriTechtex
Strong weekly Stock price targets for ShriTechtex SHRITECH_SM are 55.15 and 58.25
| Weekly Target 1 | 54.63 |
| Weekly Target 2 | 55.67 |
| Weekly Target 3 | 57.733333333333 |
| Weekly Target 4 | 58.77 |
| Weekly Target 5 | 60.83 |
Weekly price and volumes for Shri Techtex
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 56.70 (-8.4%) | 58.50 | 56.70 - 59.80 | 0.5102 times | Fri 14 August 2026 | 61.90 (6.72%) | 63.70 | 58.65 - 63.70 | 2.6531 times | Thu 06 August 2026 | 58.00 (-3.41%) | 58.55 | 58.00 - 58.65 | 1.0204 times | Fri 31 July 2026 | 60.05 (-2.2%) | 61.40 | 60.05 - 62.95 | 0.3061 times | Fri 17 July 2026 | 61.40 (-2.54%) | 63.00 | 61.40 - 63.00 | 0.4082 times | Fri 10 July 2026 | 63.00 (-1.56%) | 65.00 | 57.95 - 65.00 | 0.6122 times | Thu 25 June 2026 | 64.00 (-6.02%) | 63.55 | 63.55 - 67.00 | 1.2245 times | Thu 18 June 2026 | 68.10 (13.5%) | 61.15 | 61.15 - 69.95 | 1.0204 times | Fri 12 June 2026 | 60.00 (-11.76%) | 69.40 | 60.00 - 69.40 | 2.1429 times | Mon 01 June 2026 | 68.00 (2.8%) | 68.00 | 68.00 - 68.00 | 0.102 times | Fri 29 May 2026 | 66.15 (-13.53%) | 68.20 | 66.05 - 71.95 | 3.7755 times |
Monthly price and charts ShriTechtex
Strong monthly Stock price targets for ShriTechtex SHRITECH_SM are 53.2 and 60.2
| Monthly Target 1 | 52.03 |
| Monthly Target 2 | 54.37 |
| Monthly Target 3 | 59.033333333333 |
| Monthly Target 4 | 61.37 |
| Monthly Target 5 | 66.03 |
Monthly price and volumes Shri Techtex
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 56.70 (-5.58%) | 58.55 | 56.70 - 63.70 | 0.6961 times | Fri 31 July 2026 | 60.05 (-7.62%) | 63.65 | 57.95 - 63.65 | 0.1868 times | Tue 30 June 2026 | 65.00 (-1.74%) | 68.00 | 60.00 - 69.95 | 0.781 times | Fri 29 May 2026 | 66.15 (8.53%) | 63.50 | 61.05 - 77.50 | 2.0543 times | Thu 30 April 2026 | 60.95 (4.64%) | 58.25 | 58.00 - 62.00 | 0.2207 times | Fri 27 March 2026 | 58.25 (-4.51%) | 56.05 | 55.00 - 66.40 | 1.9864 times | Mon 23 February 2026 | 61.00 (18.79%) | 53.00 | 53.00 - 69.00 | 1.528 times | Fri 30 January 2026 | 51.35 (-10.23%) | 58.00 | 51.35 - 60.00 | 0.5603 times | Wed 31 December 2025 | 57.20 (-5.69%) | 60.50 | 57.20 - 67.95 | 0.9508 times | Fri 28 November 2025 | 60.65 (-10.81%) | 66.10 | 59.25 - 68.80 | 1.0357 times | Fri 31 October 2025 | 68.00 (0.59%) | 72.30 | 61.10 - 73.00 | 1.9355 times |
Yearly price and charts ShriTechtex
Strong yearly Stock price targets for ShriTechtex SHRITECH_SM are 40.95 and 67.1
| Yearly Target 1 | 35.7 |
| Yearly Target 2 | 46.2 |
| Yearly Target 3 | 61.85 |
| Yearly Target 4 | 72.35 |
| Yearly Target 5 | 88 |
Yearly price and volumes Shri Techtex
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 56.70 (-0.87%) | 58.00 | 51.35 - 77.50 | 0.1667 times | Wed 31 December 2025 | 57.20 (-20.78%) | 72.10 | 57.20 - 95.50 | 0.7083 times | Tue 31 December 2024 | 72.20 (0.91%) | 71.55 | 51.50 - 101.00 | 1.7705 times | Fri 29 December 2023 | 71.55 (0%) | 93.00 | 70.55 - 106.00 | 1.3545 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriTechtex
Tomorrow's movement Prediction of Shri Techtex SHRITECH_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 60.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shri Techtex SHRITECH_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shri Techtex SHRITECH_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.75
Munafa value: 25 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 57, while middle bands are at 60 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShriTechtex (SHRITECH_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShriTechtex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShriTechtex in short term and the sell signal is strong.
ShriTechtex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShriTechtex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShriTechtex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.31 and ShriTechtex SHRITECH_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShriTechtex SHRITECH_SM stock. Volume based technical analysis of ShriTechtex SHRITECH_SM stock is negative.
ShriTechtex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shri Techtex SHRITECH_SM
DMA (daily moving average) of Shri Techtex SHRITECH_SM
| DMA period | DMA value |
| 5 day DMA | 59.17 |
| 12 day DMA | 60.04 |
| 20 day DMA | 61.65 |
| 35 day DMA | 64.43 |
| 50 day DMA | 63.99 |
| 100 day DMA | 61.82 |
| 150 day DMA | 63.54 |
| 200 day DMA | 69.17 |
EMA (exponential moving average) of Shri Techtex SHRITECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.78 | 59.82 | 59.91 |
| 12 day EMA | 60.11 | 60.73 | 60.93 |
| 20 day EMA | 61.19 | 61.66 | 61.87 |
| 35 day EMA | 62.11 | 62.43 | 62.59 |
| 50 day EMA | 63.07 | 63.33 | 63.48 |
SMA (simple moving average) of Shri Techtex SHRITECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.17 | 59.83 | 60.05 |
| 12 day SMA | 60.04 | 60.56 | 60.84 |
| 20 day SMA | 61.65 | 62.22 | 62.63 |
| 35 day SMA | 64.43 | 64.86 | 65.07 |
| 50 day SMA | 63.99 | 64.02 | 63.99 |
| 100 day SMA | 61.82 | 61.85 | 61.89 |
| 150 day SMA | 63.54 | 63.66 | 63.74 |
| 200 day SMA | 69.17 | 69.3 | 69.4 |
Videos related to: ShriTechtex SHRITECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
