Munafa Stock Market Course + Intraday & FNO calls 
ShriTechtex SHRITECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Techtex SHRITECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHRITECH_SM
- Forcast & Targets SHRITECH_SM
- SHRITECH_SM Experts view
- Tomorrow's Movement SHRITECH_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHRITECH_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriTechtex
Strong intraday Stock price targets for ShriTechtex are 69.4 and 69.4
| Intraday Target 1 | 69.4 |
| Intraday Target 2 | 69.4 |
| Intraday Target 3 | 69.4 |
| Intraday Target 4 | 69.4 |
| Intraday Target 5 | 69.4 |
Daily price and volume Shri Techtex
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 69.40 (2.06%) | 69.40 | 69.40 - 69.40 | 0.099 times | Mon 01 June 2026 | 68.00 (2.8%) | 68.00 | 68.00 - 68.00 | 0.099 times | Fri 29 May 2026 | 66.15 (-3.64%) | 68.95 | 66.05 - 71.95 | 1.5842 times | Wed 27 May 2026 | 68.65 (0.44%) | 68.70 | 68.65 - 68.70 | 1.0891 times | Tue 26 May 2026 | 68.35 (-10.65%) | 68.20 | 67.25 - 69.70 | 0.9901 times | Fri 22 May 2026 | 76.50 (2.41%) | 76.50 | 76.50 - 76.50 | 0.099 times | Thu 21 May 2026 | 74.70 (-0.4%) | 68.05 | 68.00 - 74.70 | 0.8911 times | Wed 20 May 2026 | 75.00 (0%) | 75.00 | 75.00 - 75.00 | 0.099 times | Tue 19 May 2026 | 75.00 (4.53%) | 73.45 | 72.00 - 75.00 | 0.6931 times | Mon 18 May 2026 | 71.75 (6.69%) | 70.00 | 70.00 - 77.50 | 4.3564 times | Fri 15 May 2026 | 67.25 (3.46%) | 61.50 | 61.50 - 68.00 | 0.495 times |
Weekly price and charts ShriTechtex
Strong weekly Stock price targets for ShriTechtex SHRITECH_SM are 69.4 and 69.4
| Weekly Target 1 | 69.4 |
| Weekly Target 2 | 69.4 |
| Weekly Target 3 | 69.4 |
| Weekly Target 4 | 69.4 |
| Weekly Target 5 | 69.4 |
Weekly price and volumes for Shri Techtex
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 69.40 (2.06%) | 69.40 | 69.40 - 69.40 | 0.0735 times | Mon 01 June 2026 | 68.00 (2.8%) | 68.00 | 68.00 - 68.00 | 0.0735 times | Fri 29 May 2026 | 66.15 (-13.53%) | 68.20 | 66.05 - 71.95 | 2.7206 times | Fri 22 May 2026 | 76.50 (13.75%) | 70.00 | 68.00 - 77.50 | 4.5588 times | Fri 15 May 2026 | 67.25 (1.59%) | 65.00 | 61.50 - 68.00 | 0.4412 times | Thu 07 May 2026 | 66.20 (8.61%) | 63.50 | 61.05 - 68.95 | 1.1765 times | Thu 30 April 2026 | 60.95 (3.13%) | 60.90 | 60.90 - 60.95 | 0.1471 times | Wed 22 April 2026 | 59.10 (0.68%) | 59.75 | 58.85 - 59.75 | 0.2206 times | Fri 17 April 2026 | 58.70 (-2.17%) | 60.10 | 58.70 - 60.10 | 0.2941 times | Fri 10 April 2026 | 60.00 (3%) | 58.25 | 58.00 - 62.00 | 0.2941 times | Fri 27 March 2026 | 58.25 (2.19%) | 55.00 | 55.00 - 60.00 | 0.5147 times |
Monthly price and charts ShriTechtex
Strong monthly Stock price targets for ShriTechtex SHRITECH_SM are 68.7 and 70.1
| Monthly Target 1 | 67.53 |
| Monthly Target 2 | 68.47 |
| Monthly Target 3 | 68.933333333333 |
| Monthly Target 4 | 69.87 |
| Monthly Target 5 | 70.33 |
Monthly price and volumes Shri Techtex
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 69.40 (4.91%) | 68.00 | 68.00 - 69.40 | 0.0295 times | Fri 29 May 2026 | 66.15 (8.53%) | 63.50 | 61.05 - 77.50 | 1.7847 times | Thu 30 April 2026 | 60.95 (4.64%) | 58.25 | 58.00 - 62.00 | 0.1917 times | Fri 27 March 2026 | 58.25 (-4.51%) | 56.05 | 55.00 - 66.40 | 1.7257 times | Mon 23 February 2026 | 61.00 (18.79%) | 53.00 | 53.00 - 69.00 | 1.3274 times | Fri 30 January 2026 | 51.35 (-10.23%) | 58.00 | 51.35 - 60.00 | 0.4867 times | Wed 31 December 2025 | 57.20 (-5.69%) | 60.50 | 57.20 - 67.95 | 0.826 times | Fri 28 November 2025 | 60.65 (-10.81%) | 66.10 | 59.25 - 68.80 | 0.8997 times | Fri 31 October 2025 | 68.00 (0.59%) | 72.30 | 61.10 - 73.00 | 1.6814 times | Tue 30 September 2025 | 67.60 (-11.05%) | 72.60 | 67.20 - 74.80 | 1.0472 times | Fri 29 August 2025 | 76.00 (-16.48%) | 85.30 | 73.80 - 85.30 | 2.1239 times |
Yearly price and charts ShriTechtex
Strong yearly Stock price targets for ShriTechtex SHRITECH_SM are 60.38 and 86.53
| Yearly Target 1 | 39.93 |
| Yearly Target 2 | 54.67 |
| Yearly Target 3 | 66.083333333333 |
| Yearly Target 4 | 80.82 |
| Yearly Target 5 | 92.23 |
Yearly price and volumes Shri Techtex
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 69.40 (21.33%) | 58.00 | 51.35 - 77.50 | 0.1339 times | Wed 31 December 2025 | 57.20 (-20.78%) | 72.10 | 57.20 - 95.50 | 0.7144 times | Tue 31 December 2024 | 72.20 (0.91%) | 71.55 | 51.50 - 101.00 | 1.7856 times | Fri 29 December 2023 | 71.55 (0%) | 93.00 | 70.55 - 106.00 | 1.3661 times | Tue 09 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriTechtex
Tomorrow's movement Prediction of Shri Techtex SHRITECH_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shri Techtex SHRITECH_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shri Techtex SHRITECH_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68
Munafa value: 75 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 6 points
Upper Bollinger band is at 78 and lower is at 58, while middle bands are at 63 and 73
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShriTechtex (SHRITECH_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShriTechtex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShriTechtex in short term but the sell signal is initial and weak.
ShriTechtex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShriTechtex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShriTechtex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.7 and ShriTechtex SHRITECH_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShriTechtex SHRITECH_SM stock. Volume based technical analysis of ShriTechtex SHRITECH_SM stock is negative.
ShriTechtex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shri Techtex SHRITECH_SM
DMA (daily moving average) of Shri Techtex SHRITECH_SM
| DMA period | DMA value |
| 5 day DMA | 68.11 |
| 12 day DMA | 70.48 |
| 20 day DMA | 67.28 |
| 35 day DMA | 63.77 |
| 50 day DMA | 63.65 |
| 100 day DMA | 62.68 |
| 150 day DMA | 66.99 |
| 200 day DMA | 71.56 |
EMA (exponential moving average) of Shri Techtex SHRITECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.06 | 68.89 | 69.34 |
| 12 day EMA | 68.93 | 68.85 | 69.01 |
| 20 day EMA | 67.61 | 67.42 | 67.36 |
| 35 day EMA | 65.85 | 65.64 | 65.5 |
| 50 day EMA | 63.52 | 63.28 | 63.09 |
SMA (simple moving average) of Shri Techtex SHRITECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.11 | 69.53 | 70.87 |
| 12 day SMA | 70.48 | 70.21 | 69.96 |
| 20 day SMA | 67.28 | 66.75 | 66.35 |
| 35 day SMA | 63.77 | 63.48 | 63.23 |
| 50 day SMA | 63.65 | 63.6 | 63.36 |
| 100 day SMA | 62.68 | 62.69 | 62.67 |
| 150 day SMA | 66.99 | 67.14 | 67.3 |
| 200 day SMA | 71.56 | 71.62 | 71.68 |
Videos related to: ShriTechtex SHRITECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
