Munafa Stock Market Course + Intraday & FNO calls 
ShriTechtex SHRITECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Techtex SHRITECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHRITECH_SM
- Forcast & Targets SHRITECH_SM
- SHRITECH_SM Experts view
- Tomorrow's Movement SHRITECH_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHRITECH_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriTechtex
Strong intraday Stock price targets for ShriTechtex are 58.85 and 58.85
| Intraday Target 1 | 58.85 |
| Intraday Target 2 | 58.85 |
| Intraday Target 3 | 58.85 |
| Intraday Target 4 | 58.85 |
| Intraday Target 5 | 58.85 |
Daily price and volume Shri Techtex
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 58.85 (1.55%) | 58.85 | 58.85 - 58.85 | 0.2941 times | Thu 08 January 2026 | 57.95 (1.85%) | 57.95 | 57.95 - 57.95 | 0.2941 times | Wed 07 January 2026 | 56.90 (-2.07%) | 57.20 | 56.90 - 57.20 | 1.1765 times | Tue 06 January 2026 | 58.10 (1.4%) | 58.50 | 58.10 - 58.50 | 0.5882 times | Mon 05 January 2026 | 57.30 (-4.5%) | 59.85 | 57.30 - 59.85 | 0.5882 times | Thu 01 January 2026 | 60.00 (4.9%) | 58.00 | 58.00 - 60.00 | 1.1765 times | Wed 31 December 2025 | 57.20 (-4.67%) | 59.30 | 57.20 - 59.30 | 2.0588 times | Tue 30 December 2025 | 60.00 (0.84%) | 59.50 | 58.60 - 60.00 | 1.1765 times | Mon 29 December 2025 | 59.50 (-5.48%) | 58.15 | 58.15 - 60.00 | 2.3529 times | Wed 24 December 2025 | 62.95 (4.92%) | 62.95 | 62.95 - 62.95 | 0.2941 times | Tue 23 December 2025 | 60.00 (0.08%) | 59.75 | 59.75 - 60.00 | 1.1765 times |
Weekly price and charts ShriTechtex
Strong weekly Stock price targets for ShriTechtex SHRITECH_SM are 56.4 and 59.35
| Weekly Target 1 | 55.58 |
| Weekly Target 2 | 57.22 |
| Weekly Target 3 | 58.533333333333 |
| Weekly Target 4 | 60.17 |
| Weekly Target 5 | 61.48 |
Weekly price and volumes for Shri Techtex
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 58.85 (-1.92%) | 59.85 | 56.90 - 59.85 | 0.7634 times | Thu 01 January 2026 | 60.00 (-4.69%) | 58.15 | 57.20 - 60.00 | 1.7557 times | Wed 24 December 2025 | 62.95 (4.92%) | 59.50 | 59.50 - 62.95 | 0.687 times | Fri 19 December 2025 | 60.00 (-4.76%) | 60.05 | 60.00 - 62.95 | 1.0687 times | Fri 12 December 2025 | 63.00 (1.78%) | 63.00 | 63.00 - 63.00 | 0.229 times | Fri 05 December 2025 | 61.90 (2.06%) | 60.50 | 60.50 - 67.95 | 0.8397 times | Fri 28 November 2025 | 60.65 (-3.73%) | 63.00 | 59.25 - 63.00 | 0.458 times | Thu 20 November 2025 | 63.00 (-3.08%) | 65.00 | 62.00 - 65.00 | 0.7634 times | Fri 14 November 2025 | 65.00 (-0.08%) | 66.50 | 61.50 - 68.80 | 1.4504 times | Tue 04 November 2025 | 65.05 (-4.34%) | 66.10 | 65.00 - 67.50 | 1.9847 times | Fri 31 October 2025 | 68.00 (0.15%) | 67.90 | 67.05 - 73.00 | 4.1221 times |
Monthly price and charts ShriTechtex
Strong monthly Stock price targets for ShriTechtex SHRITECH_SM are 57.88 and 60.98
| Monthly Target 1 | 55.48 |
| Monthly Target 2 | 57.17 |
| Monthly Target 3 | 58.583333333333 |
| Monthly Target 4 | 60.27 |
| Monthly Target 5 | 61.68 |
Monthly price and volumes Shri Techtex
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 58.85 (2.88%) | 58.00 | 56.90 - 60.00 | 0.1074 times | Wed 31 December 2025 | 57.20 (-5.69%) | 60.50 | 57.20 - 67.95 | 0.4294 times | Fri 28 November 2025 | 60.65 (-10.81%) | 66.10 | 59.25 - 68.80 | 0.4678 times | Fri 31 October 2025 | 68.00 (0.59%) | 72.30 | 61.10 - 73.00 | 0.8742 times | Tue 30 September 2025 | 67.60 (-11.05%) | 72.60 | 67.20 - 74.80 | 0.5445 times | Fri 29 August 2025 | 76.00 (-16.48%) | 85.30 | 73.80 - 85.30 | 1.1043 times | Tue 29 July 2025 | 91.00 (1.11%) | 90.15 | 87.20 - 95.00 | 1.0813 times | Mon 30 June 2025 | 90.00 (12.5%) | 80.00 | 77.30 - 95.50 | 2.9141 times | Fri 30 May 2025 | 80.00 (0%) | 79.35 | 78.35 - 82.50 | 1.1963 times | Wed 30 April 2025 | 80.00 (14.29%) | 69.50 | 69.00 - 87.85 | 1.2807 times | Wed 26 March 2025 | 70.00 (11.11%) | 61.00 | 58.90 - 76.90 | 1.2807 times |
Yearly price and charts ShriTechtex
Strong yearly Stock price targets for ShriTechtex SHRITECH_SM are 57.88 and 60.98
| Yearly Target 1 | 55.48 |
| Yearly Target 2 | 57.17 |
| Yearly Target 3 | 58.583333333333 |
| Yearly Target 4 | 60.27 |
| Yearly Target 5 | 61.68 |
Yearly price and volumes Shri Techtex
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 58.85 (2.88%) | 58.00 | 56.90 - 60.00 | 0.0052 times | Wed 31 December 2025 | 57.20 (-20.78%) | 72.10 | 57.20 - 95.50 | 0.7382 times | Tue 31 December 2024 | 72.20 (0.91%) | 71.55 | 51.50 - 101.00 | 1.8451 times | Fri 29 December 2023 | 71.55 (0%) | 93.00 | 70.55 - 106.00 | 1.4116 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriTechtex
Tomorrow's movement Prediction of Shri Techtex SHRITECH_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shri Techtex SHRITECH_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 56, while middle bands are at 58 and 63
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShriTechtex (SHRITECH_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShriTechtex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShriTechtex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShriTechtex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShriTechtex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShriTechtex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.66 and ShriTechtex SHRITECH_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShriTechtex SHRITECH_SM stock. Volume based technical analysis of ShriTechtex SHRITECH_SM stock is negative.
ShriTechtex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shri Techtex SHRITECH_SM
DMA (daily moving average) of Shri Techtex SHRITECH_SM
| DMA period | DMA value |
| 5 day DMA | 57.82 |
| 12 day DMA | 59.06 |
| 20 day DMA | 60.38 |
| 35 day DMA | 62.17 |
| 50 day DMA | 63.71 |
| 100 day DMA | 72.3 |
| 150 day DMA | 75.85 |
| 200 day DMA | 74.58 |
EMA (exponential moving average) of Shri Techtex SHRITECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.28 | 58 | 58.02 |
| 12 day EMA | 59.04 | 59.07 | 59.27 |
| 20 day EMA | 60.04 | 60.17 | 60.4 |
| 35 day EMA | 61.86 | 62.04 | 62.28 |
| 50 day EMA | 63.57 | 63.76 | 64 |
SMA (simple moving average) of Shri Techtex SHRITECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.82 | 58.05 | 57.9 |
| 12 day SMA | 59.06 | 59.15 | 59.33 |
| 20 day SMA | 60.38 | 60.62 | 60.74 |
| 35 day SMA | 62.17 | 62.57 | 63 |
| 50 day SMA | 63.71 | 63.9 | 64.09 |
| 100 day SMA | 72.3 | 72.62 | 72.94 |
| 150 day SMA | 75.85 | 76.03 | 76.17 |
| 200 day SMA | 74.58 | 74.66 | 74.76 |
Videos related to: ShriTechtex SHRITECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
