ShriTechtex SHRITECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Techtex SHRITECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHRITECH_SM
- Forcast & Targets SHRITECH_SM
- SHRITECH_SM Experts view
- Tomorrow's Movement SHRITECH_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHRITECH_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriTechtex
Strong Daily Stock price targets for ShriTechtex SHRITECH_SM are 57.08 and 60.03
Daily Target 1 | 54.75 |
Daily Target 2 | 56.45 |
Daily Target 3 | 57.7 |
Daily Target 4 | 59.4 |
Daily Target 5 | 60.65 |
Daily price and volume Shri Techtex
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 58.15 (1.13%) | 57.50 | 56.00 - 58.95 | 1.8994 times | Thu 21 November 2024 | 57.50 (-7.85%) | 59.00 | 57.00 - 59.60 | 2.6257 times | Tue 19 November 2024 | 62.40 (2.55%) | 61.00 | 60.80 - 62.40 | 0.6145 times | Mon 18 November 2024 | 60.85 (-6.1%) | 65.00 | 59.05 - 65.00 | 2.8492 times | Thu 14 November 2024 | 64.80 (4.01%) | 64.80 | 64.80 - 64.80 | 0.0559 times | Wed 13 November 2024 | 62.30 (-0.48%) | 67.55 | 62.30 - 67.55 | 0.5587 times | Tue 12 November 2024 | 62.60 (-1.42%) | 62.60 | 62.60 - 62.60 | 0.0559 times | Mon 11 November 2024 | 63.50 (0.16%) | 63.90 | 63.50 - 63.90 | 0.1117 times | Fri 08 November 2024 | 63.40 (0.32%) | 64.00 | 63.25 - 64.00 | 0.3911 times | Thu 07 November 2024 | 63.20 (-0.94%) | 64.00 | 63.20 - 64.00 | 0.838 times | Wed 06 November 2024 | 63.80 (1.27%) | 63.30 | 63.30 - 63.85 | 0.1676 times |
Weekly price and charts ShriTechtex
Strong weekly Stock price targets for ShriTechtex SHRITECH_SM are 52.58 and 61.58
Weekly Target 1 | 50.72 |
Weekly Target 2 | 54.43 |
Weekly Target 3 | 59.716666666667 |
Weekly Target 4 | 63.43 |
Weekly Target 5 | 68.72 |
Weekly price and volumes for Shri Techtex
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 58.15 (-10.26%) | 65.00 | 56.00 - 65.00 | 1.9067 times | Thu 14 November 2024 | 64.80 (2.21%) | 63.90 | 62.30 - 67.55 | 0.1867 times | Fri 08 November 2024 | 63.40 (-5.86%) | 65.75 | 63.00 - 65.75 | 0.6 times | Fri 01 November 2024 | 67.35 (13.38%) | 60.00 | 59.45 - 69.70 | 3.04 times | Fri 25 October 2024 | 59.40 (-8.62%) | 65.00 | 59.15 - 65.00 | 0.4 times | Wed 16 October 2024 | 65.00 (3.01%) | 61.35 | 61.35 - 66.40 | 0.2133 times | Fri 11 October 2024 | 63.10 (0.48%) | 63.00 | 60.75 - 64.00 | 0.6533 times | Fri 04 October 2024 | 62.80 (0.4%) | 61.20 | 61.15 - 63.95 | 0.5867 times | Fri 27 September 2024 | 62.55 (-5.23%) | 67.75 | 61.65 - 67.75 | 1 times | Fri 20 September 2024 | 66.00 (-8.33%) | 74.90 | 64.60 - 74.90 | 1.4133 times | Fri 13 September 2024 | 72.00 (6.27%) | 68.00 | 66.50 - 72.90 | 1.5067 times |
Monthly price and charts ShriTechtex
Strong monthly Stock price targets for ShriTechtex SHRITECH_SM are 50.23 and 63.93
Monthly Target 1 | 47.58 |
Monthly Target 2 | 52.87 |
Monthly Target 3 | 61.283333333333 |
Monthly Target 4 | 66.57 |
Monthly Target 5 | 74.98 |
Monthly price and volumes Shri Techtex
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 58.15 (-9.63%) | 66.90 | 56.00 - 69.70 | 0.6688 times | Thu 31 October 2024 | 64.35 (3.71%) | 63.75 | 59.15 - 66.40 | 0.9589 times | Mon 30 September 2024 | 62.05 (-10.07%) | 69.00 | 61.15 - 74.90 | 1.098 times | Fri 30 August 2024 | 69.00 (-8.37%) | 75.50 | 60.30 - 76.30 | 1.4176 times | Wed 31 July 2024 | 75.30 (21.45%) | 62.00 | 62.00 - 78.85 | 1.2193 times | Fri 28 June 2024 | 62.00 (-1.43%) | 62.70 | 59.10 - 67.50 | 0.6274 times | Fri 31 May 2024 | 62.90 (-6.81%) | 64.50 | 62.00 - 73.90 | 0.5978 times | Tue 30 April 2024 | 67.50 (11.2%) | 62.50 | 61.10 - 71.25 | 0.6008 times | Thu 28 March 2024 | 60.70 (-21.68%) | 76.80 | 51.50 - 77.65 | 1.9799 times | Thu 29 February 2024 | 77.50 (-7.52%) | 83.80 | 72.00 - 88.00 | 0.8316 times | Wed 31 January 2024 | 83.80 (17.12%) | 71.55 | 69.50 - 101.00 | 3.2258 times |
Indicator Analysis of ShriTechtex
Tomorrow's movement Prediction of Shri Techtex SHRITECH_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shri Techtex SHRITECH_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shri Techtex SHRITECH_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shri Techtex SHRITECH_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Shri Techtex SHRITECH_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.55
Munafa value: 35 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 58, while middle bands are at 60 and 65
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShriTechtex (SHRITECH_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShriTechtex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShriTechtex in short term and the sell signal is strong.
ShriTechtex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ShriTechtex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShriTechtex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.99 and ShriTechtex SHRITECH_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShriTechtex SHRITECH_SM stock. Volume based technical analysis of ShriTechtex SHRITECH_SM stock is negative.
ShriTechtex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shri Techtex SHRITECH_SM
DMA (daily moving average) of Shri Techtex SHRITECH_SM
DMA period | DMA value |
5 day DMA | 60.74 |
12 day DMA | 62.13 |
20 day DMA | 62.27 |
35 day DMA | 62.48 |
50 day DMA | 64.17 |
100 day DMA | 66.78 |
150 day DMA | 66.55 |
200 day DMA | 68.25 |
EMA (exponential moving average) of Shri Techtex SHRITECH_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 59.96 | 60.87 | 62.56 |
12 day EMA | 61.45 | 62.05 | 62.88 |
20 day EMA | 62.15 | 62.57 | 63.1 |
35 day EMA | 63.22 | 63.52 | 63.87 |
50 day EMA | 64.06 | 64.3 | 64.58 |
SMA (simple moving average) of Shri Techtex SHRITECH_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 60.74 | 61.57 | 62.59 |
12 day SMA | 62.13 | 62.61 | 63.43 |
20 day SMA | 62.27 | 62.49 | 62.87 |
35 day SMA | 62.48 | 62.65 | 62.86 |
50 day SMA | 64.17 | 64.34 | 64.57 |
100 day SMA | 66.78 | 66.84 | 66.89 |
150 day SMA | 66.55 | 66.61 | 66.67 |
200 day SMA | 68.25 | 68.39 | 68.53 |