Munafa Stock Market Course + Intraday & FNO calls 
ShriTechtex SHRITECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Techtex SHRITECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHRITECH_SM
- Forcast & Targets SHRITECH_SM
- SHRITECH_SM Experts view
- Tomorrow's Movement SHRITECH_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHRITECH_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriTechtex
Strong intraday Stock price targets for ShriTechtex are 60.65 and 62.65
| Intraday Target 1 | 59.1 |
| Intraday Target 2 | 60.2 |
| Intraday Target 3 | 61.1 |
| Intraday Target 4 | 62.2 |
| Intraday Target 5 | 63.1 |
Daily price and volume Shri Techtex
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 61.30 (4.25%) | 60.00 | 60.00 - 62.00 | 2.1212 times | Thu 01 October 2026 | 58.80 (-2%) | 59.00 | 58.80 - 59.00 | 0.9091 times | Tue 29 September 2026 | 60.00 (-3.23%) | 60.15 | 60.00 - 62.00 | 1.2121 times | Fri 25 September 2026 | 62.00 (3.25%) | 62.00 | 62.00 - 62.00 | 0.6061 times | Thu 24 September 2026 | 60.05 (-1.72%) | 60.05 | 60.05 - 60.05 | 0.303 times | Wed 23 September 2026 | 61.10 (0.66%) | 61.00 | 60.85 - 61.20 | 1.8182 times | Mon 21 September 2026 | 60.70 (0.33%) | 60.70 | 60.70 - 60.70 | 1.8182 times | Fri 18 September 2026 | 60.50 (0.33%) | 60.50 | 60.50 - 60.50 | 0.303 times | Thu 17 September 2026 | 60.30 (2.2%) | 60.30 | 60.30 - 60.30 | 0.303 times | Wed 16 September 2026 | 59.00 (0.77%) | 58.95 | 58.95 - 59.00 | 0.6061 times | Tue 15 September 2026 | 58.55 (-1.93%) | 61.00 | 58.55 - 61.00 | 2.4242 times |
Weekly price and charts ShriTechtex
Strong weekly Stock price targets for ShriTechtex SHRITECH_SM are 60.65 and 62.65
| Weekly Target 1 | 59.1 |
| Weekly Target 2 | 60.2 |
| Weekly Target 3 | 61.1 |
| Weekly Target 4 | 62.2 |
| Weekly Target 5 | 63.1 |
Weekly price and volumes for Shri Techtex
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 61.30 (4.25%) | 60.00 | 60.00 - 62.00 | 0.6481 times | Thu 01 October 2026 | 58.80 (-5.16%) | 60.15 | 58.80 - 62.00 | 0.6481 times | Fri 25 September 2026 | 62.00 (2.48%) | 60.70 | 60.05 - 62.00 | 1.3889 times | Fri 18 September 2026 | 60.50 (1.34%) | 61.00 | 58.55 - 61.00 | 1.1111 times | Thu 10 September 2026 | 59.70 (0.25%) | 59.30 | 59.05 - 60.50 | 0.7407 times | Wed 02 September 2026 | 59.55 (-2.3%) | 64.00 | 59.55 - 70.10 | 1.2037 times | Fri 28 August 2026 | 60.95 (7.5%) | 58.70 | 58.70 - 61.00 | 0.463 times | Thu 20 August 2026 | 56.70 (-8.4%) | 58.50 | 56.70 - 59.80 | 0.463 times | Fri 14 August 2026 | 61.90 (6.72%) | 63.70 | 58.65 - 63.70 | 2.4074 times | Thu 06 August 2026 | 58.00 (-3.41%) | 58.55 | 58.00 - 58.65 | 0.9259 times | Fri 31 July 2026 | 60.05 (-2.2%) | 61.40 | 60.05 - 62.95 | 0.2778 times |
Monthly price and charts ShriTechtex
Strong monthly Stock price targets for ShriTechtex SHRITECH_SM are 60.05 and 63.25
| Monthly Target 1 | 57.5 |
| Monthly Target 2 | 59.4 |
| Monthly Target 3 | 60.7 |
| Monthly Target 4 | 62.6 |
| Monthly Target 5 | 63.9 |
Monthly price and volumes Shri Techtex
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 61.30 (2.17%) | 59.00 | 58.80 - 62.00 | 0.1855 times | Tue 29 September 2026 | 60.00 (-1.56%) | 64.00 | 58.55 - 70.10 | 0.9647 times | Fri 28 August 2026 | 60.95 (1.5%) | 58.55 | 56.70 - 63.70 | 0.8534 times | Fri 31 July 2026 | 60.05 (-7.62%) | 63.65 | 57.95 - 63.65 | 0.2041 times | Tue 30 June 2026 | 65.00 (-1.74%) | 68.00 | 60.00 - 69.95 | 0.8534 times | Fri 29 May 2026 | 66.15 (8.53%) | 63.50 | 61.05 - 77.50 | 2.2449 times | Thu 30 April 2026 | 60.95 (4.64%) | 58.25 | 58.00 - 62.00 | 0.2412 times | Fri 27 March 2026 | 58.25 (-4.51%) | 56.05 | 55.00 - 66.40 | 2.1707 times | Mon 23 February 2026 | 61.00 (18.79%) | 53.00 | 53.00 - 69.00 | 1.6698 times | Fri 30 January 2026 | 51.35 (-10.23%) | 58.00 | 51.35 - 60.00 | 0.6122 times | Wed 31 December 2025 | 57.20 (-5.69%) | 60.50 | 57.20 - 67.95 | 1.039 times |
Yearly price and charts ShriTechtex
Strong yearly Stock price targets for ShriTechtex SHRITECH_SM are 56.33 and 82.48
| Yearly Target 1 | 37.23 |
| Yearly Target 2 | 49.27 |
| Yearly Target 3 | 63.383333333333 |
| Yearly Target 4 | 75.42 |
| Yearly Target 5 | 89.53 |
Yearly price and volumes Shri Techtex
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 61.30 (7.17%) | 58.00 | 51.35 - 77.50 | 0.1892 times | Wed 31 December 2025 | 57.20 (-20.78%) | 72.10 | 57.20 - 95.50 | 0.7042 times | Tue 31 December 2024 | 72.20 (0.91%) | 71.55 | 51.50 - 101.00 | 1.7601 times | Fri 29 December 2023 | 71.55 (0%) | 93.00 | 70.55 - 106.00 | 1.3466 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriTechtex
Tomorrow's movement Prediction of Shri Techtex SHRITECH_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 60.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shri Techtex SHRITECH_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shri Techtex SHRITECH_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shri Techtex SHRITECH_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Shri Techtex SHRITECH_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Shri Techtex SHRITECH_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.4
Tomorrow's movement Prediction of Shri Techtex SHRITECH_SM looks bullish. It has broken an important Moving average of 60.47 with high volumes
Munafa value: 100 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 58, while middle bands are at 59 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShriTechtex (SHRITECH_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShriTechtex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShriTechtex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShriTechtex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShriTechtex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShriTechtex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.58 and ShriTechtex SHRITECH_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShriTechtex SHRITECH_SM stock. Volume based technical analysis of ShriTechtex SHRITECH_SM stock is negative.
ShriTechtex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shri Techtex SHRITECH_SM
DMA (daily moving average) of Shri Techtex SHRITECH_SM
| DMA period | DMA value |
| 5 day DMA | 60.43 |
| 12 day DMA | 60.17 |
| 20 day DMA | 59.98 |
| 35 day DMA | 60.91 |
| 50 day DMA | 62.86 |
| 100 day DMA | 62.04 |
| 150 day DMA | 62.46 |
| 200 day DMA | 66.82 |
EMA (exponential moving average) of Shri Techtex SHRITECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.43 | 59.99 | 60.59 |
| 12 day EMA | 60.33 | 60.15 | 60.39 |
| 20 day EMA | 60.54 | 60.46 | 60.63 |
| 35 day EMA | 61.78 | 61.81 | 61.99 |
| 50 day EMA | 63.13 | 63.2 | 63.38 |
SMA (simple moving average) of Shri Techtex SHRITECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.43 | 60.39 | 60.77 |
| 12 day SMA | 60.17 | 60.08 | 60.15 |
| 20 day SMA | 59.98 | 59.87 | 59.93 |
| 35 day SMA | 60.91 | 60.98 | 61.25 |
| 50 day SMA | 62.86 | 63.13 | 63.39 |
| 100 day SMA | 62.04 | 61.98 | 61.96 |
| 150 day SMA | 62.46 | 62.49 | 62.54 |
| 200 day SMA | 66.82 | 66.97 | 67.13 |
Videos related to: ShriTechtex SHRITECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
