Munafa Stock Market Course + Intraday & FNO calls 
ShriTechtex SHRITECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Techtex SHRITECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHRITECH_SM
- Forcast & Targets SHRITECH_SM
- SHRITECH_SM Experts view
- Tomorrow's Movement SHRITECH_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHRITECH_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriTechtex
Strong intraday Stock price targets for ShriTechtex are 62.18 and 63.73
| Intraday Target 1 | 60.88 |
| Intraday Target 2 | 61.92 |
| Intraday Target 3 | 62.433333333333 |
| Intraday Target 4 | 63.47 |
| Intraday Target 5 | 63.98 |
Daily price and volume Shri Techtex
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 62.95 (2.52%) | 61.40 | 61.40 - 62.95 | 1.0526 times | Fri 17 July 2026 | 61.40 (-0.08%) | 61.40 | 61.40 - 61.40 | 0.5263 times | Wed 15 July 2026 | 61.45 (-2.46%) | 61.45 | 61.45 - 61.45 | 0.5263 times | Mon 13 July 2026 | 63.00 (0%) | 63.00 | 63.00 - 63.00 | 1.0526 times | Fri 10 July 2026 | 63.00 (-1.02%) | 57.95 | 57.95 - 63.00 | 1.5789 times | Wed 01 July 2026 | 63.65 (-2.08%) | 63.65 | 63.65 - 63.65 | 0.5263 times | Tue 30 June 2026 | 65.00 (0%) | 65.00 | 65.00 - 65.00 | 0.5263 times | Mon 29 June 2026 | 65.00 (1.56%) | 65.00 | 65.00 - 65.00 | 0.5263 times | Thu 25 June 2026 | 64.00 (-1.54%) | 65.05 | 64.00 - 65.05 | 2.1053 times | Wed 24 June 2026 | 65.00 (1.88%) | 63.85 | 63.85 - 67.00 | 1.5789 times | Mon 22 June 2026 | 63.80 (-6.31%) | 63.55 | 63.55 - 64.05 | 2.6316 times |
Weekly price and charts ShriTechtex
Strong weekly Stock price targets for ShriTechtex SHRITECH_SM are 62.18 and 63.73
| Weekly Target 1 | 60.88 |
| Weekly Target 2 | 61.92 |
| Weekly Target 3 | 62.433333333333 |
| Weekly Target 4 | 63.47 |
| Weekly Target 5 | 63.98 |
Weekly price and volumes for Shri Techtex
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 62.95 (2.52%) | 61.40 | 61.40 - 62.95 | 0.1242 times | Fri 17 July 2026 | 61.40 (-2.54%) | 63.00 | 61.40 - 63.00 | 0.2484 times | Fri 10 July 2026 | 63.00 (-1.56%) | 65.00 | 57.95 - 65.00 | 0.3727 times | Thu 25 June 2026 | 64.00 (-6.02%) | 63.55 | 63.55 - 67.00 | 0.7453 times | Thu 18 June 2026 | 68.10 (13.5%) | 61.15 | 61.15 - 69.95 | 0.6211 times | Fri 12 June 2026 | 60.00 (-11.76%) | 69.40 | 60.00 - 69.40 | 1.3043 times | Mon 01 June 2026 | 68.00 (2.8%) | 68.00 | 68.00 - 68.00 | 0.0621 times | Fri 29 May 2026 | 66.15 (-13.53%) | 68.20 | 66.05 - 71.95 | 2.2981 times | Fri 22 May 2026 | 76.50 (13.75%) | 70.00 | 68.00 - 77.50 | 3.8509 times | Fri 15 May 2026 | 67.25 (1.59%) | 65.00 | 61.50 - 68.00 | 0.3727 times | Thu 07 May 2026 | 66.20 (8.61%) | 63.50 | 61.05 - 68.95 | 0.9938 times |
Monthly price and charts ShriTechtex
Strong monthly Stock price targets for ShriTechtex SHRITECH_SM are 57.6 and 63.3
| Monthly Target 1 | 55.82 |
| Monthly Target 2 | 59.38 |
| Monthly Target 3 | 61.516666666667 |
| Monthly Target 4 | 65.08 |
| Monthly Target 5 | 67.22 |
Monthly price and volumes Shri Techtex
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 62.95 (-3.15%) | 63.65 | 57.95 - 63.65 | 0.1513 times | Tue 30 June 2026 | 65.00 (-1.74%) | 68.00 | 60.00 - 69.95 | 0.6959 times | Fri 29 May 2026 | 66.15 (8.53%) | 63.50 | 61.05 - 77.50 | 1.8306 times | Thu 30 April 2026 | 60.95 (4.64%) | 58.25 | 58.00 - 62.00 | 0.1967 times | Fri 27 March 2026 | 58.25 (-4.51%) | 56.05 | 55.00 - 66.40 | 1.77 times | Mon 23 February 2026 | 61.00 (18.79%) | 53.00 | 53.00 - 69.00 | 1.3616 times | Fri 30 January 2026 | 51.35 (-10.23%) | 58.00 | 51.35 - 60.00 | 0.4992 times | Wed 31 December 2025 | 57.20 (-5.69%) | 60.50 | 57.20 - 67.95 | 0.8472 times | Fri 28 November 2025 | 60.65 (-10.81%) | 66.10 | 59.25 - 68.80 | 0.9228 times | Fri 31 October 2025 | 68.00 (0.59%) | 72.30 | 61.10 - 73.00 | 1.7247 times | Tue 30 September 2025 | 67.60 (-11.05%) | 72.60 | 67.20 - 74.80 | 1.0741 times |
Yearly price and charts ShriTechtex
Strong yearly Stock price targets for ShriTechtex SHRITECH_SM are 57.15 and 83.3
| Yearly Target 1 | 37.78 |
| Yearly Target 2 | 50.37 |
| Yearly Target 3 | 63.933333333333 |
| Yearly Target 4 | 76.52 |
| Yearly Target 5 | 90.08 |
Yearly price and volumes Shri Techtex
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 62.95 (10.05%) | 58.00 | 51.35 - 77.50 | 0.1524 times | Wed 31 December 2025 | 57.20 (-20.78%) | 72.10 | 57.20 - 95.50 | 0.711 times | Tue 31 December 2024 | 72.20 (0.91%) | 71.55 | 51.50 - 101.00 | 1.7771 times | Fri 29 December 2023 | 71.55 (0%) | 93.00 | 70.55 - 106.00 | 1.3596 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriTechtex
Tomorrow's movement Prediction of Shri Techtex SHRITECH_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 63.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shri Techtex SHRITECH_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shri Techtex SHRITECH_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shri Techtex SHRITECH_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.2
Munafa value: 55 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 59, while middle bands are at 62 and 67
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShriTechtex (SHRITECH_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShriTechtex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShriTechtex in short term and the sell signal is strong.
ShriTechtex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShriTechtex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShriTechtex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.6 and ShriTechtex SHRITECH_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShriTechtex SHRITECH_SM stock. Volume based technical analysis of ShriTechtex SHRITECH_SM stock is negative.
ShriTechtex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shri Techtex SHRITECH_SM
DMA (daily moving average) of Shri Techtex SHRITECH_SM
| DMA period | DMA value |
| 5 day DMA | 62.36 |
| 12 day DMA | 63.86 |
| 20 day DMA | 64.1 |
| 35 day DMA | 65.87 |
| 50 day DMA | 63.81 |
| 100 day DMA | 62.11 |
| 150 day DMA | 64.53 |
| 200 day DMA | 70.13 |
EMA (exponential moving average) of Shri Techtex SHRITECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.59 | 62.41 | 62.92 |
| 12 day EMA | 63.47 | 63.56 | 63.95 |
| 20 day EMA | 64.08 | 64.2 | 64.5 |
| 35 day EMA | 63.56 | 63.6 | 63.73 |
| 50 day EMA | 63.35 | 63.37 | 63.45 |
SMA (simple moving average) of Shri Techtex SHRITECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.36 | 62.5 | 63.22 |
| 12 day SMA | 63.86 | 64.28 | 64.26 |
| 20 day SMA | 64.1 | 64.39 | 64.74 |
| 35 day SMA | 65.87 | 65.76 | 65.71 |
| 50 day SMA | 63.81 | 63.75 | 63.72 |
| 100 day SMA | 62.11 | 62.08 | 62.09 |
| 150 day SMA | 64.53 | 64.64 | 64.76 |
| 200 day SMA | 70.13 | 70.22 | 70.32 |
Videos related to: ShriTechtex SHRITECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
