Munafa Stock Market Course + Intraday & FNO calls 
ShriTechtex SHRITECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Techtex SHRITECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHRITECH_SM
- Forcast & Targets SHRITECH_SM
- SHRITECH_SM Experts view
- Tomorrow's Movement SHRITECH_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHRITECH_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriTechtex
Strong intraday Stock price targets for ShriTechtex are 59.13 and 63.83
| Intraday Target 1 | 55.63 |
| Intraday Target 2 | 57.92 |
| Intraday Target 3 | 60.333333333333 |
| Intraday Target 4 | 62.62 |
| Intraday Target 5 | 65.03 |
Daily price and volume Shri Techtex
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 60.20 (-4.52%) | 58.05 | 58.05 - 62.75 | 0.3371 times | Wed 18 February 2026 | 63.05 (-2.32%) | 60.00 | 60.00 - 63.05 | 0.2247 times | Wed 11 February 2026 | 64.55 (-5.07%) | 63.55 | 63.55 - 64.55 | 0.4494 times | Tue 10 February 2026 | 68.00 (-1.45%) | 68.00 | 68.00 - 68.00 | 1.6854 times | Mon 09 February 2026 | 69.00 (6.15%) | 69.00 | 69.00 - 69.00 | 0.1124 times | Fri 06 February 2026 | 65.00 (0%) | 65.00 | 65.00 - 65.00 | 0.1124 times | Thu 05 February 2026 | 65.00 (-2.11%) | 63.95 | 63.95 - 66.05 | 0.5618 times | Wed 04 February 2026 | 66.40 (-0.82%) | 66.05 | 65.00 - 67.90 | 1.6854 times | Tue 03 February 2026 | 66.95 (19.55%) | 56.50 | 56.50 - 67.15 | 4.0449 times | Sun 01 February 2026 | 56.00 (9.06%) | 53.00 | 53.00 - 56.00 | 0.7865 times | Fri 30 January 2026 | 51.35 (-4.91%) | 51.35 | 51.35 - 51.40 | 0.2247 times |
Weekly price and charts ShriTechtex
Strong weekly Stock price targets for ShriTechtex SHRITECH_SM are 59.13 and 64.13
| Weekly Target 1 | 55.43 |
| Weekly Target 2 | 57.82 |
| Weekly Target 3 | 60.433333333333 |
| Weekly Target 4 | 62.82 |
| Weekly Target 5 | 65.43 |
Weekly price and volumes for Shri Techtex
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 60.20 (-6.74%) | 60.00 | 58.05 - 63.05 | 0.3049 times | Wed 11 February 2026 | 64.55 (-0.69%) | 69.00 | 63.55 - 69.00 | 1.2195 times | Fri 06 February 2026 | 65.00 (26.58%) | 53.00 | 53.00 - 67.90 | 3.9024 times | Fri 30 January 2026 | 51.35 (-3.75%) | 54.00 | 51.35 - 56.60 | 0.4268 times | Fri 23 January 2026 | 53.35 (-4.73%) | 52.70 | 52.70 - 54.10 | 0.4878 times | Fri 16 January 2026 | 56.00 (-4.84%) | 56.30 | 56.00 - 60.00 | 0.2439 times | Fri 09 January 2026 | 58.85 (-1.92%) | 59.85 | 56.90 - 59.85 | 0.6098 times | Thu 01 January 2026 | 60.00 (-4.69%) | 58.15 | 57.20 - 60.00 | 1.4024 times | Wed 24 December 2025 | 62.95 (4.92%) | 59.50 | 59.50 - 62.95 | 0.5488 times | Fri 19 December 2025 | 60.00 (-4.76%) | 60.05 | 60.00 - 62.95 | 0.8537 times | Fri 12 December 2025 | 63.00 (1.78%) | 63.00 | 63.00 - 63.00 | 0.1829 times |
Monthly price and charts ShriTechtex
Strong monthly Stock price targets for ShriTechtex SHRITECH_SM are 56.6 and 72.6
| Monthly Target 1 | 44.73 |
| Monthly Target 2 | 52.47 |
| Monthly Target 3 | 60.733333333333 |
| Monthly Target 4 | 68.47 |
| Monthly Target 5 | 76.73 |
Monthly price and volumes Shri Techtex
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 60.20 (17.23%) | 53.00 | 53.00 - 69.00 | 0.7149 times | Fri 30 January 2026 | 51.35 (-10.23%) | 58.00 | 51.35 - 60.00 | 0.2651 times | Wed 31 December 2025 | 57.20 (-5.69%) | 60.50 | 57.20 - 67.95 | 0.4498 times | Fri 28 November 2025 | 60.65 (-10.81%) | 66.10 | 59.25 - 68.80 | 0.49 times | Fri 31 October 2025 | 68.00 (0.59%) | 72.30 | 61.10 - 73.00 | 0.9157 times | Tue 30 September 2025 | 67.60 (-11.05%) | 72.60 | 67.20 - 74.80 | 0.5703 times | Fri 29 August 2025 | 76.00 (-16.48%) | 85.30 | 73.80 - 85.30 | 1.1566 times | Tue 29 July 2025 | 91.00 (1.11%) | 90.15 | 87.20 - 95.00 | 1.1325 times | Mon 30 June 2025 | 90.00 (12.5%) | 80.00 | 77.30 - 95.50 | 3.0522 times | Fri 30 May 2025 | 80.00 (0%) | 79.35 | 78.35 - 82.50 | 1.253 times | Wed 30 April 2025 | 80.00 (14.29%) | 69.50 | 69.00 - 87.85 | 1.3414 times |
Yearly price and charts ShriTechtex
Strong yearly Stock price targets for ShriTechtex SHRITECH_SM are 55.78 and 73.43
| Yearly Target 1 | 42.53 |
| Yearly Target 2 | 51.37 |
| Yearly Target 3 | 60.183333333333 |
| Yearly Target 4 | 69.02 |
| Yearly Target 5 | 77.83 |
Yearly price and volumes Shri Techtex
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 60.20 (5.24%) | 58.00 | 51.35 - 69.00 | 0.0445 times | Wed 31 December 2025 | 57.20 (-20.78%) | 72.10 | 57.20 - 95.50 | 0.7309 times | Tue 31 December 2024 | 72.20 (0.91%) | 71.55 | 51.50 - 101.00 | 1.8269 times | Fri 29 December 2023 | 71.55 (0%) | 93.00 | 70.55 - 106.00 | 1.3977 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriTechtex
Tomorrow's movement Prediction of Shri Techtex SHRITECH_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 62.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shri Techtex SHRITECH_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shri Techtex SHRITECH_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shri Techtex SHRITECH_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.33
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 6 points
Upper Bollinger band is at 71 and lower is at 49, while middle bands are at 55 and 66
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShriTechtex (SHRITECH_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShriTechtex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShriTechtex in short term and the buy signal is strong.
ShriTechtex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShriTechtex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShriTechtex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.64 and ShriTechtex SHRITECH_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShriTechtex SHRITECH_SM stock. Volume based technical analysis of ShriTechtex SHRITECH_SM stock is negative.
ShriTechtex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shri Techtex SHRITECH_SM
DMA (daily moving average) of Shri Techtex SHRITECH_SM
| DMA period | DMA value |
| 5 day DMA | 64.96 |
| 12 day DMA | 62.46 |
| 20 day DMA | 59.78 |
| 35 day DMA | 59.82 |
| 50 day DMA | 61.03 |
| 100 day DMA | 66.63 |
| 150 day DMA | 73.39 |
| 200 day DMA | 73.45 |
EMA (exponential moving average) of Shri Techtex SHRITECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.24 | 64.76 | 65.61 |
| 12 day EMA | 62.56 | 62.99 | 62.98 |
| 20 day EMA | 61.6 | 61.75 | 61.61 |
| 35 day EMA | 61.62 | 61.7 | 61.62 |
| 50 day EMA | 62.1 | 62.18 | 62.14 |
SMA (simple moving average) of Shri Techtex SHRITECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.96 | 65.92 | 66.31 |
| 12 day SMA | 62.46 | 62.07 | 61.31 |
| 20 day SMA | 59.78 | 59.61 | 59.37 |
| 35 day SMA | 59.82 | 59.9 | 59.86 |
| 50 day SMA | 61.03 | 61.16 | 61.26 |
| 100 day SMA | 66.63 | 66.88 | 67.16 |
| 150 day SMA | 73.39 | 73.52 | 73.64 |
| 200 day SMA | 73.45 | 73.49 | 73.52 |
Videos related to: ShriTechtex SHRITECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
