Munafa Stock Market Course + Intraday & FNO calls 
ShriTechtex SHRITECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Techtex SHRITECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHRITECH_SM
- Forcast & Targets SHRITECH_SM
- SHRITECH_SM Experts view
- Tomorrow's Movement SHRITECH_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHRITECH_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriTechtex
Strong intraday Stock price targets for ShriTechtex are 59.38 and 60.83
| Intraday Target 1 | 58.3 |
| Intraday Target 2 | 59 |
| Intraday Target 3 | 59.75 |
| Intraday Target 4 | 60.45 |
| Intraday Target 5 | 61.2 |
Daily price and volume Shri Techtex
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 59.70 (-1%) | 59.50 | 59.05 - 60.50 | 1.1321 times | Mon 07 September 2026 | 60.30 (1.26%) | 59.30 | 59.30 - 60.30 | 0.3774 times | Wed 02 September 2026 | 59.55 (-2.3%) | 64.00 | 59.55 - 70.10 | 2.4528 times | Fri 28 August 2026 | 60.95 (1.5%) | 60.95 | 60.95 - 60.95 | 0.1887 times | Mon 24 August 2026 | 60.05 (5.91%) | 58.70 | 58.70 - 61.00 | 0.7547 times | Thu 20 August 2026 | 56.70 (-4.95%) | 56.70 | 56.70 - 56.70 | 0.1887 times | Wed 19 August 2026 | 59.65 (1.97%) | 59.50 | 59.50 - 59.80 | 0.3774 times | Tue 18 August 2026 | 58.50 (-5.49%) | 58.50 | 58.50 - 58.50 | 0.3774 times | Fri 14 August 2026 | 61.90 (4.74%) | 59.25 | 59.25 - 61.90 | 0.566 times | Thu 13 August 2026 | 59.10 (-1.5%) | 61.00 | 58.65 - 61.00 | 3.5849 times | Wed 12 August 2026 | 60.00 (-1.23%) | 60.00 | 60.00 - 60.00 | 0.1887 times |
Weekly price and charts ShriTechtex
Strong weekly Stock price targets for ShriTechtex SHRITECH_SM are 59.38 and 60.83
| Weekly Target 1 | 58.3 |
| Weekly Target 2 | 59 |
| Weekly Target 3 | 59.75 |
| Weekly Target 4 | 60.45 |
| Weekly Target 5 | 61.2 |
Weekly price and volumes for Shri Techtex
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 59.70 (0.25%) | 59.30 | 59.05 - 60.50 | 0.8696 times | Wed 02 September 2026 | 59.55 (-2.3%) | 64.00 | 59.55 - 70.10 | 1.413 times | Fri 28 August 2026 | 60.95 (7.5%) | 58.70 | 58.70 - 61.00 | 0.5435 times | Thu 20 August 2026 | 56.70 (-8.4%) | 58.50 | 56.70 - 59.80 | 0.5435 times | Fri 14 August 2026 | 61.90 (6.72%) | 63.70 | 58.65 - 63.70 | 2.8261 times | Thu 06 August 2026 | 58.00 (-3.41%) | 58.55 | 58.00 - 58.65 | 1.087 times | Fri 31 July 2026 | 60.05 (-2.2%) | 61.40 | 60.05 - 62.95 | 0.3261 times | Fri 17 July 2026 | 61.40 (-2.54%) | 63.00 | 61.40 - 63.00 | 0.4348 times | Fri 10 July 2026 | 63.00 (-1.56%) | 65.00 | 57.95 - 65.00 | 0.6522 times | Thu 25 June 2026 | 64.00 (-6.02%) | 63.55 | 63.55 - 67.00 | 1.3043 times | Thu 18 June 2026 | 68.10 (13.5%) | 61.15 | 61.15 - 69.95 | 1.087 times |
Monthly price and charts ShriTechtex
Strong monthly Stock price targets for ShriTechtex SHRITECH_SM are 53.85 and 64.9
| Monthly Target 1 | 51.9 |
| Monthly Target 2 | 55.8 |
| Monthly Target 3 | 62.95 |
| Monthly Target 4 | 66.85 |
| Monthly Target 5 | 74 |
Monthly price and volumes Shri Techtex
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 59.70 (-2.05%) | 64.00 | 59.05 - 70.10 | 0.3791 times | Fri 28 August 2026 | 60.95 (1.5%) | 58.55 | 56.70 - 63.70 | 0.8303 times | Fri 31 July 2026 | 60.05 (-7.62%) | 63.65 | 57.95 - 63.65 | 0.1986 times | Tue 30 June 2026 | 65.00 (-1.74%) | 68.00 | 60.00 - 69.95 | 0.8303 times | Fri 29 May 2026 | 66.15 (8.53%) | 63.50 | 61.05 - 77.50 | 2.1841 times | Thu 30 April 2026 | 60.95 (4.64%) | 58.25 | 58.00 - 62.00 | 0.2347 times | Fri 27 March 2026 | 58.25 (-4.51%) | 56.05 | 55.00 - 66.40 | 2.1119 times | Mon 23 February 2026 | 61.00 (18.79%) | 53.00 | 53.00 - 69.00 | 1.6245 times | Fri 30 January 2026 | 51.35 (-10.23%) | 58.00 | 51.35 - 60.00 | 0.5957 times | Wed 31 December 2025 | 57.20 (-5.69%) | 60.50 | 57.20 - 67.95 | 1.0108 times | Fri 28 November 2025 | 60.65 (-10.81%) | 66.10 | 59.25 - 68.80 | 1.1011 times |
Yearly price and charts ShriTechtex
Strong yearly Stock price targets for ShriTechtex SHRITECH_SM are 55.53 and 81.68
| Yearly Target 1 | 36.7 |
| Yearly Target 2 | 48.2 |
| Yearly Target 3 | 62.85 |
| Yearly Target 4 | 74.35 |
| Yearly Target 5 | 89 |
Yearly price and volumes Shri Techtex
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 59.70 (4.37%) | 58.00 | 51.35 - 77.50 | 0.1754 times | Wed 31 December 2025 | 57.20 (-20.78%) | 72.10 | 57.20 - 95.50 | 0.7067 times | Tue 31 December 2024 | 72.20 (0.91%) | 71.55 | 51.50 - 101.00 | 1.7664 times | Fri 29 December 2023 | 71.55 (0%) | 93.00 | 70.55 - 106.00 | 1.3514 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriTechtex
Tomorrow's movement Prediction of Shri Techtex SHRITECH_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 60.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shri Techtex SHRITECH_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 58, while middle bands are at 59 and 63
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShriTechtex (SHRITECH_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShriTechtex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShriTechtex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShriTechtex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShriTechtex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShriTechtex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.54 and ShriTechtex SHRITECH_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShriTechtex SHRITECH_SM stock. Volume based technical analysis of ShriTechtex SHRITECH_SM stock is negative.
ShriTechtex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shri Techtex SHRITECH_SM
DMA (daily moving average) of Shri Techtex SHRITECH_SM
| DMA period | DMA value |
| 5 day DMA | 60.11 |
| 12 day DMA | 59.76 |
| 20 day DMA | 60.53 |
| 35 day DMA | 62.45 |
| 50 day DMA | 63.99 |
| 100 day DMA | 61.8 |
| 150 day DMA | 63.13 |
| 200 day DMA | 68.46 |
EMA (exponential moving average) of Shri Techtex SHRITECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.83 | 59.9 | 59.7 |
| 12 day EMA | 60.09 | 60.16 | 60.13 |
| 20 day EMA | 60.71 | 60.82 | 60.88 |
| 35 day EMA | 61.87 | 62 | 62.1 |
| 50 day EMA | 63.29 | 63.44 | 63.57 |
SMA (simple moving average) of Shri Techtex SHRITECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.11 | 59.51 | 59.38 |
| 12 day SMA | 59.76 | 59.62 | 59.6 |
| 20 day SMA | 60.53 | 60.8 | 61.03 |
| 35 day SMA | 62.45 | 62.7 | 63.16 |
| 50 day SMA | 63.99 | 63.99 | 63.96 |
| 100 day SMA | 61.8 | 61.83 | 61.82 |
| 150 day SMA | 63.13 | 63.2 | 63.3 |
| 200 day SMA | 68.46 | 68.61 | 68.76 |
Videos related to: ShriTechtex SHRITECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
