Munafa Stock Market Course + Intraday & FNO calls 
ShriTechtex SHRITECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Techtex SHRITECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHRITECH_SM
- Forcast & Targets SHRITECH_SM
- SHRITECH_SM Experts view
- Tomorrow's Movement SHRITECH_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHRITECH_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriTechtex
Strong intraday Stock price targets for ShriTechtex are 53.4 and 54.8
| Intraday Target 1 | 52.23 |
| Intraday Target 2 | 53.17 |
| Intraday Target 3 | 53.633333333333 |
| Intraday Target 4 | 54.57 |
| Intraday Target 5 | 55.03 |
Daily price and volume Shri Techtex
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 54.10 (-3.39%) | 52.70 | 52.70 - 54.10 | 0.7407 times | Fri 16 January 2026 | 56.00 (-0.53%) | 60.00 | 56.00 - 60.00 | 0.7407 times | Wed 14 January 2026 | 56.30 (-4.33%) | 56.30 | 56.30 - 56.30 | 0.7407 times | Fri 09 January 2026 | 58.85 (1.55%) | 58.85 | 58.85 - 58.85 | 0.3704 times | Thu 08 January 2026 | 57.95 (1.85%) | 57.95 | 57.95 - 57.95 | 0.3704 times | Wed 07 January 2026 | 56.90 (-2.07%) | 57.20 | 56.90 - 57.20 | 1.4815 times | Tue 06 January 2026 | 58.10 (1.4%) | 58.50 | 58.10 - 58.50 | 0.7407 times | Mon 05 January 2026 | 57.30 (-4.5%) | 59.85 | 57.30 - 59.85 | 0.7407 times | Thu 01 January 2026 | 60.00 (4.9%) | 58.00 | 58.00 - 60.00 | 1.4815 times | Wed 31 December 2025 | 57.20 (-4.67%) | 59.30 | 57.20 - 59.30 | 2.5926 times | Tue 30 December 2025 | 60.00 (0.84%) | 59.50 | 58.60 - 60.00 | 1.4815 times |
Weekly price and charts ShriTechtex
Strong weekly Stock price targets for ShriTechtex SHRITECH_SM are 53.4 and 54.8
| Weekly Target 1 | 52.23 |
| Weekly Target 2 | 53.17 |
| Weekly Target 3 | 53.633333333333 |
| Weekly Target 4 | 54.57 |
| Weekly Target 5 | 55.03 |
Weekly price and volumes for Shri Techtex
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 54.10 (-3.39%) | 52.70 | 52.70 - 54.10 | 0.2174 times | Fri 16 January 2026 | 56.00 (-4.84%) | 56.30 | 56.00 - 60.00 | 0.4348 times | Fri 09 January 2026 | 58.85 (-1.92%) | 59.85 | 56.90 - 59.85 | 1.087 times | Thu 01 January 2026 | 60.00 (-4.69%) | 58.15 | 57.20 - 60.00 | 2.5 times | Wed 24 December 2025 | 62.95 (4.92%) | 59.50 | 59.50 - 62.95 | 0.9783 times | Fri 19 December 2025 | 60.00 (-4.76%) | 60.05 | 60.00 - 62.95 | 1.5217 times | Fri 12 December 2025 | 63.00 (1.78%) | 63.00 | 63.00 - 63.00 | 0.3261 times | Fri 05 December 2025 | 61.90 (2.06%) | 60.50 | 60.50 - 67.95 | 1.1957 times | Fri 28 November 2025 | 60.65 (-3.73%) | 63.00 | 59.25 - 63.00 | 0.6522 times | Thu 20 November 2025 | 63.00 (-3.08%) | 65.00 | 62.00 - 65.00 | 1.087 times | Fri 14 November 2025 | 65.00 (-0.08%) | 66.50 | 61.50 - 68.80 | 2.0652 times |
Monthly price and charts ShriTechtex
Strong monthly Stock price targets for ShriTechtex SHRITECH_SM are 49.75 and 57.05
| Monthly Target 1 | 48.3 |
| Monthly Target 2 | 51.2 |
| Monthly Target 3 | 55.6 |
| Monthly Target 4 | 58.5 |
| Monthly Target 5 | 62.9 |
Monthly price and volumes Shri Techtex
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 54.10 (-5.42%) | 58.00 | 52.70 - 60.00 | 0.1527 times | Wed 31 December 2025 | 57.20 (-5.69%) | 60.50 | 57.20 - 67.95 | 0.4275 times | Fri 28 November 2025 | 60.65 (-10.81%) | 66.10 | 59.25 - 68.80 | 0.4656 times | Fri 31 October 2025 | 68.00 (0.59%) | 72.30 | 61.10 - 73.00 | 0.8702 times | Tue 30 September 2025 | 67.60 (-11.05%) | 72.60 | 67.20 - 74.80 | 0.542 times | Fri 29 August 2025 | 76.00 (-16.48%) | 85.30 | 73.80 - 85.30 | 1.0992 times | Tue 29 July 2025 | 91.00 (1.11%) | 90.15 | 87.20 - 95.00 | 1.0763 times | Mon 30 June 2025 | 90.00 (12.5%) | 80.00 | 77.30 - 95.50 | 2.9008 times | Fri 30 May 2025 | 80.00 (0%) | 79.35 | 78.35 - 82.50 | 1.1908 times | Wed 30 April 2025 | 80.00 (14.29%) | 69.50 | 69.00 - 87.85 | 1.2748 times | Wed 26 March 2025 | 70.00 (11.11%) | 61.00 | 58.90 - 76.90 | 1.2748 times |
Yearly price and charts ShriTechtex
Strong yearly Stock price targets for ShriTechtex SHRITECH_SM are 49.75 and 57.05
| Yearly Target 1 | 48.3 |
| Yearly Target 2 | 51.2 |
| Yearly Target 3 | 55.6 |
| Yearly Target 4 | 58.5 |
| Yearly Target 5 | 62.9 |
Yearly price and volumes Shri Techtex
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 54.10 (-5.42%) | 58.00 | 52.70 - 60.00 | 0.0074 times | Wed 31 December 2025 | 57.20 (-20.78%) | 72.10 | 57.20 - 95.50 | 0.7378 times | Tue 31 December 2024 | 72.20 (0.91%) | 71.55 | 51.50 - 101.00 | 1.8441 times | Fri 29 December 2023 | 71.55 (0%) | 93.00 | 70.55 - 106.00 | 1.4108 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriTechtex
Tomorrow's movement Prediction of Shri Techtex SHRITECH_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shri Techtex SHRITECH_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shri Techtex SHRITECH_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 55, while middle bands are at 57 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShriTechtex (SHRITECH_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShriTechtex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShriTechtex in short term and the sell signal is strong.
ShriTechtex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShriTechtex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShriTechtex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.35 and ShriTechtex SHRITECH_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShriTechtex SHRITECH_SM stock. Volume based technical analysis of ShriTechtex SHRITECH_SM stock is negative.
ShriTechtex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shri Techtex SHRITECH_SM
DMA (daily moving average) of Shri Techtex SHRITECH_SM
| DMA period | DMA value |
| 5 day DMA | 56.64 |
| 12 day DMA | 57.68 |
| 20 day DMA | 59.06 |
| 35 day DMA | 61.11 |
| 50 day DMA | 63.06 |
| 100 day DMA | 71.22 |
| 150 day DMA | 75.34 |
| 200 day DMA | 74.31 |
EMA (exponential moving average) of Shri Techtex SHRITECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.09 | 57.08 | 57.62 |
| 12 day EMA | 57.59 | 58.22 | 58.62 |
| 20 day EMA | 58.82 | 59.32 | 59.67 |
| 35 day EMA | 60.8 | 61.19 | 61.5 |
| 50 day EMA | 62.72 | 63.07 | 63.36 |
SMA (simple moving average) of Shri Techtex SHRITECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.64 | 57.2 | 57.62 |
| 12 day SMA | 57.68 | 58.42 | 58.75 |
| 20 day SMA | 59.06 | 59.51 | 59.8 |
| 35 day SMA | 61.11 | 61.48 | 61.82 |
| 50 day SMA | 63.06 | 63.3 | 63.5 |
| 100 day SMA | 71.22 | 71.59 | 71.96 |
| 150 day SMA | 75.34 | 75.51 | 75.67 |
| 200 day SMA | 74.31 | 74.41 | 74.5 |
Videos related to: ShriTechtex SHRITECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
