ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShriTechtex SHRITECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shri Techtex SHRITECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriTechtex

Strong intraday Stock price targets for ShriTechtex are 58.9 and 66.05

Intraday Target 153.77
Intraday Target 256.88
Intraday Target 360.916666666667
Intraday Target 464.03
Intraday Target 568.07

Daily price and volume Shri Techtex

Date Closing Open Range Volume
Fri 13 March 2026 60.00 (0%) 57.80 57.80 - 64.95 1.0784 times
Thu 12 March 2026 60.00 (1.27%) 60.00 60.00 - 60.00 1.0784 times
Wed 11 March 2026 59.25 (-0.34%) 61.00 59.00 - 61.90 2.7451 times
Tue 10 March 2026 59.45 (-2.54%) 59.40 59.40 - 61.00 0.8824 times
Mon 09 March 2026 61.00 (-1.61%) 61.00 61.00 - 61.00 1.4706 times
Fri 06 March 2026 62.00 (-5.63%) 62.00 62.00 - 62.00 0.4902 times
Thu 05 March 2026 65.70 (7.7%) 64.00 59.05 - 66.40 1.5686 times
Wed 04 March 2026 61.00 (0%) 56.05 56.05 - 61.00 0.2941 times
Mon 23 February 2026 61.00 (1.33%) 61.00 61.00 - 61.00 0.098 times
Fri 20 February 2026 60.20 (-4.52%) 58.05 58.05 - 62.75 0.2941 times
Wed 18 February 2026 63.05 (-2.32%) 60.00 60.00 - 63.05 0.1961 times

 Daily chart ShriTechtex

Weekly price and charts ShriTechtex

Strong weekly Stock price targets for ShriTechtex SHRITECH_SM are 55.33 and 62.48

Weekly Target 153.77
Weekly Target 256.88
Weekly Target 360.916666666667
Weekly Target 464.03
Weekly Target 568.07

Weekly price and volumes for Shri Techtex

Date Closing Open Range Volume
Fri 13 March 2026 60.00 (-3.23%) 61.00 57.80 - 64.95 3.0833 times
Fri 06 March 2026 62.00 (2.99%) 61.00 56.05 - 66.40 1.0417 times
Fri 20 February 2026 60.20 (-6.74%) 60.00 58.05 - 63.05 0.2083 times
Wed 11 February 2026 64.55 (-0.69%) 69.00 63.55 - 69.00 0.8333 times
Fri 06 February 2026 65.00 (26.58%) 53.00 53.00 - 67.90 2.6667 times
Fri 30 January 2026 51.35 (-3.75%) 54.00 51.35 - 56.60 0.2917 times
Fri 23 January 2026 53.35 (-4.73%) 52.70 52.70 - 54.10 0.3333 times
Fri 16 January 2026 56.00 (-4.84%) 56.30 56.00 - 60.00 0.1667 times
Fri 09 January 2026 58.85 (-1.92%) 59.85 56.90 - 59.85 0.4167 times
Thu 01 January 2026 60.00 (-4.69%) 58.15 57.20 - 60.00 0.9583 times
Wed 24 December 2025 62.95 (4.92%) 59.50 59.50 - 62.95 0.375 times

 weekly chart ShriTechtex

Monthly price and charts ShriTechtex

Strong monthly Stock price targets for ShriTechtex SHRITECH_SM are 58.03 and 68.38

Monthly Target 150.47
Monthly Target 255.23
Monthly Target 360.816666666667
Monthly Target 465.58
Monthly Target 571.17

Monthly price and volumes Shri Techtex

Date Closing Open Range Volume
Fri 13 March 2026 60.00 (-1.64%) 56.05 56.05 - 66.40 0.8249 times
Mon 23 February 2026 61.00 (18.79%) 53.00 53.00 - 69.00 0.7576 times
Fri 30 January 2026 51.35 (-10.23%) 58.00 51.35 - 60.00 0.2778 times
Wed 31 December 2025 57.20 (-5.69%) 60.50 57.20 - 67.95 0.4714 times
Fri 28 November 2025 60.65 (-10.81%) 66.10 59.25 - 68.80 0.5135 times
Fri 31 October 2025 68.00 (0.59%) 72.30 61.10 - 73.00 0.9596 times
Tue 30 September 2025 67.60 (-11.05%) 72.60 67.20 - 74.80 0.5976 times
Fri 29 August 2025 76.00 (-16.48%) 85.30 73.80 - 85.30 1.2121 times
Tue 29 July 2025 91.00 (1.11%) 90.15 87.20 - 95.00 1.1869 times
Mon 30 June 2025 90.00 (12.5%) 80.00 77.30 - 95.50 3.1987 times
Fri 30 May 2025 80.00 (0%) 79.35 78.35 - 82.50 1.3131 times

 monthly chart ShriTechtex

Yearly price and charts ShriTechtex

Strong yearly Stock price targets for ShriTechtex SHRITECH_SM are 55.68 and 73.33

Yearly Target 142.47
Yearly Target 251.23
Yearly Target 360.116666666667
Yearly Target 468.88
Yearly Target 577.77

Yearly price and volumes Shri Techtex

Date Closing Open Range Volume
Fri 13 March 2026 60.00 (4.9%) 58.00 51.35 - 69.00 0.0798 times
Wed 31 December 2025 57.20 (-20.78%) 72.10 57.20 - 95.50 0.7244 times
Tue 31 December 2024 72.20 (0.91%) 71.55 51.50 - 101.00 1.8106 times
Fri 29 December 2023 71.55 (0%) 93.00 70.55 - 106.00 1.3852 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of ShriTechtex

Tomorrow's movement Prediction of Shri Techtex SHRITECH_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 61.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shri Techtex SHRITECH_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shri Techtex SHRITECH_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 5 points

Upper Bollinger band is at 71 and lower is at 54, while middle bands are at 59 and 67

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShriTechtex (SHRITECH_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ShriTechtex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ShriTechtex in short term and the sell signal is strong.

ShriTechtex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for ShriTechtex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShriTechtex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.93 and ShriTechtex SHRITECH_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShriTechtex SHRITECH_SM stock. Volume based technical analysis of ShriTechtex SHRITECH_SM stock is negative.

ShriTechtex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shri Techtex SHRITECH_SM

DMA (daily moving average) of Shri Techtex SHRITECH_SM

DMA period DMA value
5 day DMA 59.94
12 day DMA 61.43
20 day DMA 62.25
35 day DMA 59.84
50 day DMA 60.41
100 day DMA 64.89
150 day DMA 72.24
200 day DMA 73.37

EMA (exponential moving average) of Shri Techtex SHRITECH_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA60.2760.4160.61
12 day EMA61.0661.2561.48
20 day EMA61.161.2261.35
35 day EMA61.2761.3461.42
50 day EMA60.5760.5960.61

SMA (simple moving average) of Shri Techtex SHRITECH_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA59.9460.3461.48
12 day SMA61.4362.162.85
20 day SMA62.2561.9561.72
35 day SMA59.8459.8359.91
50 day SMA60.4160.4160.46
100 day SMA64.8965.0965.28
150 day SMA72.2472.3872.52
200 day SMA73.3773.3973.41

Videos related to: ShriTechtex SHRITECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShriTechtex SHRITECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top