Munafa Stock Market Course + Intraday & FNO calls 
ShriTechtex SHRITECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Techtex SHRITECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHRITECH_SM
- Forcast & Targets SHRITECH_SM
- SHRITECH_SM Experts view
- Tomorrow's Movement SHRITECH_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHRITECH_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriTechtex
Strong intraday Stock price targets for ShriTechtex are 63.48 and 64.53
| Intraday Target 1 | 63.3 |
| Intraday Target 2 | 63.65 |
| Intraday Target 3 | 64.35 |
| Intraday Target 4 | 64.7 |
| Intraday Target 5 | 65.4 |
Daily price and volume Shri Techtex
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 64.00 (-1.54%) | 65.05 | 64.00 - 65.05 | 0.9302 times | Wed 24 June 2026 | 65.00 (1.88%) | 63.85 | 63.85 - 67.00 | 0.6977 times | Mon 22 June 2026 | 63.80 (-6.31%) | 63.55 | 63.55 - 64.05 | 1.1628 times | Thu 18 June 2026 | 68.10 (0.15%) | 68.10 | 68.10 - 68.10 | 0.2326 times | Wed 17 June 2026 | 68.00 (11.2%) | 62.10 | 62.10 - 69.95 | 1.3953 times | Mon 15 June 2026 | 61.15 (1.92%) | 61.15 | 61.15 - 61.15 | 0.6977 times | Fri 12 June 2026 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 0.4651 times | Thu 11 June 2026 | 60.00 (-4.76%) | 60.00 | 60.00 - 60.00 | 0.4651 times | Tue 09 June 2026 | 63.00 (-9.22%) | 69.40 | 63.00 - 69.40 | 3.7209 times | Mon 08 June 2026 | 69.40 (2.06%) | 69.40 | 69.40 - 69.40 | 0.2326 times | Mon 01 June 2026 | 68.00 (2.8%) | 68.00 | 68.00 - 68.00 | 0.2326 times |
Weekly price and charts ShriTechtex
Strong weekly Stock price targets for ShriTechtex SHRITECH_SM are 63.78 and 67.23
| Weekly Target 1 | 61.4 |
| Weekly Target 2 | 62.7 |
| Weekly Target 3 | 64.85 |
| Weekly Target 4 | 66.15 |
| Weekly Target 5 | 68.3 |
Weekly price and volumes for Shri Techtex
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 64.00 (-6.02%) | 63.55 | 63.55 - 67.00 | 0.7059 times | Thu 18 June 2026 | 68.10 (13.5%) | 61.15 | 61.15 - 69.95 | 0.5882 times | Fri 12 June 2026 | 60.00 (-11.76%) | 69.40 | 60.00 - 69.40 | 1.2353 times | Mon 01 June 2026 | 68.00 (2.8%) | 68.00 | 68.00 - 68.00 | 0.0588 times | Fri 29 May 2026 | 66.15 (-13.53%) | 68.20 | 66.05 - 71.95 | 2.1765 times | Fri 22 May 2026 | 76.50 (13.75%) | 70.00 | 68.00 - 77.50 | 3.6471 times | Fri 15 May 2026 | 67.25 (1.59%) | 65.00 | 61.50 - 68.00 | 0.3529 times | Thu 07 May 2026 | 66.20 (8.61%) | 63.50 | 61.05 - 68.95 | 0.9412 times | Thu 30 April 2026 | 60.95 (3.13%) | 60.90 | 60.90 - 60.95 | 0.1176 times | Wed 22 April 2026 | 59.10 (0.68%) | 59.75 | 58.85 - 59.75 | 0.1765 times | Fri 17 April 2026 | 58.70 (-2.17%) | 60.10 | 58.70 - 60.10 | 0.2353 times |
Monthly price and charts ShriTechtex
Strong monthly Stock price targets for ShriTechtex SHRITECH_SM are 57.03 and 66.98
| Monthly Target 1 | 54.7 |
| Monthly Target 2 | 59.35 |
| Monthly Target 3 | 64.65 |
| Monthly Target 4 | 69.3 |
| Monthly Target 5 | 74.6 |
Monthly price and volumes Shri Techtex
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 64.00 (-3.25%) | 68.00 | 60.00 - 69.95 | 0.6111 times | Fri 29 May 2026 | 66.15 (8.53%) | 63.50 | 61.05 - 77.50 | 1.6806 times | Thu 30 April 2026 | 60.95 (4.64%) | 58.25 | 58.00 - 62.00 | 0.1806 times | Fri 27 March 2026 | 58.25 (-4.51%) | 56.05 | 55.00 - 66.40 | 1.625 times | Mon 23 February 2026 | 61.00 (18.79%) | 53.00 | 53.00 - 69.00 | 1.25 times | Fri 30 January 2026 | 51.35 (-10.23%) | 58.00 | 51.35 - 60.00 | 0.4583 times | Wed 31 December 2025 | 57.20 (-5.69%) | 60.50 | 57.20 - 67.95 | 0.7778 times | Fri 28 November 2025 | 60.65 (-10.81%) | 66.10 | 59.25 - 68.80 | 0.8472 times | Fri 31 October 2025 | 68.00 (0.59%) | 72.30 | 61.10 - 73.00 | 1.5833 times | Tue 30 September 2025 | 67.60 (-11.05%) | 72.60 | 67.20 - 74.80 | 0.9861 times | Fri 29 August 2025 | 76.00 (-16.48%) | 85.30 | 73.80 - 85.30 | 2 times |
Yearly price and charts ShriTechtex
Strong yearly Stock price targets for ShriTechtex SHRITECH_SM are 57.68 and 83.83
| Yearly Target 1 | 38.13 |
| Yearly Target 2 | 51.07 |
| Yearly Target 3 | 64.283333333333 |
| Yearly Target 4 | 77.22 |
| Yearly Target 5 | 90.43 |
Yearly price and volumes Shri Techtex
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 64.00 (11.89%) | 58.00 | 51.35 - 77.50 | 0.1483 times | Wed 31 December 2025 | 57.20 (-20.78%) | 72.10 | 57.20 - 95.50 | 0.7117 times | Tue 31 December 2024 | 72.20 (0.91%) | 71.55 | 51.50 - 101.00 | 1.779 times | Fri 29 December 2023 | 71.55 (0%) | 93.00 | 70.55 - 106.00 | 1.361 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriTechtex
Tomorrow's movement Prediction of Shri Techtex SHRITECH_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 65.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shri Techtex SHRITECH_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shri Techtex SHRITECH_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shri Techtex SHRITECH_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.63
Munafa value: 10 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 5 points
Upper Bollinger band is at 78 and lower is at 58, while middle bands are at 63 and 73
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShriTechtex (SHRITECH_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ShriTechtex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShriTechtex in short term but the sell signal is initial and weak.
ShriTechtex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShriTechtex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShriTechtex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.88 and ShriTechtex SHRITECH_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShriTechtex SHRITECH_SM stock. Volume based technical analysis of ShriTechtex SHRITECH_SM stock is negative.
ShriTechtex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shri Techtex SHRITECH_SM
DMA (daily moving average) of Shri Techtex SHRITECH_SM
| DMA period | DMA value |
| 5 day DMA | 65.78 |
| 12 day DMA | 64.72 |
| 20 day DMA | 67.69 |
| 35 day DMA | 65.03 |
| 50 day DMA | 63.47 |
| 100 day DMA | 62.21 |
| 150 day DMA | 65.42 |
| 200 day DMA | 70.81 |
EMA (exponential moving average) of Shri Techtex SHRITECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.66 | 64.99 | 64.98 |
| 12 day EMA | 65.26 | 65.49 | 65.58 |
| 20 day EMA | 65.5 | 65.66 | 65.73 |
| 35 day EMA | 64.88 | 64.93 | 64.93 |
| 50 day EMA | 63.66 | 63.65 | 63.6 |
SMA (simple moving average) of Shri Techtex SHRITECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.78 | 65.21 | 64.21 |
| 12 day SMA | 64.72 | 65.1 | 65.38 |
| 20 day SMA | 67.69 | 67.74 | 67.8 |
| 35 day SMA | 65.03 | 64.91 | 64.73 |
| 50 day SMA | 63.47 | 63.41 | 63.31 |
| 100 day SMA | 62.21 | 62.22 | 62.24 |
| 150 day SMA | 65.42 | 65.55 | 65.69 |
| 200 day SMA | 70.81 | 70.9 | 70.97 |
Videos related to: ShriTechtex SHRITECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
