Munafa Stock Market Course + Intraday & FNO calls 
ShriTechtex SHRITECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Techtex SHRITECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHRITECH_SM
- Forcast & Targets SHRITECH_SM
- SHRITECH_SM Experts view
- Tomorrow's Movement SHRITECH_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHRITECH_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriTechtex
Strong intraday Stock price targets for ShriTechtex are 58.53 and 61.48
| Intraday Target 1 | 58.03 |
| Intraday Target 2 | 59.02 |
| Intraday Target 3 | 60.983333333333 |
| Intraday Target 4 | 61.97 |
| Intraday Target 5 | 63.93 |
Daily price and volume Shri Techtex
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 60.00 (-0.08%) | 62.95 | 60.00 - 62.95 | 2.5 times | Thu 18 December 2025 | 60.05 (0%) | 60.05 | 60.00 - 60.05 | 1.0714 times | Tue 16 December 2025 | 60.05 (-4.68%) | 60.05 | 60.00 - 60.10 | 1.4286 times | Fri 12 December 2025 | 63.00 (0%) | 63.00 | 63.00 - 63.00 | 0.3571 times | Tue 09 December 2025 | 63.00 (0%) | 63.00 | 63.00 - 63.00 | 0.3571 times | Mon 08 December 2025 | 63.00 (1.78%) | 63.00 | 63.00 - 63.00 | 0.3571 times | Fri 05 December 2025 | 61.90 (-8.9%) | 65.00 | 61.00 - 65.00 | 2.1429 times | Wed 03 December 2025 | 67.95 (7.01%) | 67.95 | 67.95 - 67.95 | 0.3571 times | Tue 02 December 2025 | 63.50 (4.96%) | 62.00 | 62.00 - 63.50 | 1.0714 times | Mon 01 December 2025 | 60.50 (-0.25%) | 60.50 | 60.50 - 60.50 | 0.3571 times | Fri 28 November 2025 | 60.65 (0.92%) | 61.00 | 60.30 - 61.00 | 0.7143 times |
Weekly price and charts ShriTechtex
Strong weekly Stock price targets for ShriTechtex SHRITECH_SM are 58.53 and 61.48
| Weekly Target 1 | 58.03 |
| Weekly Target 2 | 59.02 |
| Weekly Target 3 | 60.983333333333 |
| Weekly Target 4 | 61.97 |
| Weekly Target 5 | 63.93 |
Weekly price and volumes for Shri Techtex
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 60.00 (-4.76%) | 60.05 | 60.00 - 62.95 | 0.8284 times | Fri 12 December 2025 | 63.00 (1.78%) | 63.00 | 63.00 - 63.00 | 0.1775 times | Fri 05 December 2025 | 61.90 (2.06%) | 60.50 | 60.50 - 67.95 | 0.6509 times | Fri 28 November 2025 | 60.65 (-3.73%) | 63.00 | 59.25 - 63.00 | 0.355 times | Thu 20 November 2025 | 63.00 (-3.08%) | 65.00 | 62.00 - 65.00 | 0.5917 times | Fri 14 November 2025 | 65.00 (-0.08%) | 66.50 | 61.50 - 68.80 | 1.1243 times | Tue 04 November 2025 | 65.05 (-4.34%) | 66.10 | 65.00 - 67.50 | 1.5385 times | Fri 31 October 2025 | 68.00 (0.15%) | 67.90 | 67.05 - 73.00 | 3.1953 times | Fri 24 October 2025 | 67.90 (2.96%) | 65.95 | 65.95 - 69.75 | 0.4142 times | Fri 17 October 2025 | 65.95 (3.13%) | 64.90 | 64.25 - 66.80 | 1.1243 times | Fri 10 October 2025 | 63.95 (-4.55%) | 68.30 | 61.10 - 68.35 | 1.5385 times |
Monthly price and charts ShriTechtex
Strong monthly Stock price targets for ShriTechtex SHRITECH_SM are 56.03 and 63.98
| Monthly Target 1 | 54.7 |
| Monthly Target 2 | 57.35 |
| Monthly Target 3 | 62.65 |
| Monthly Target 4 | 65.3 |
| Monthly Target 5 | 70.6 |
Monthly price and volumes Shri Techtex
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 60.00 (-1.07%) | 60.50 | 60.00 - 67.95 | 0.1959 times | Fri 28 November 2025 | 60.65 (-10.81%) | 66.10 | 59.25 - 68.80 | 0.4269 times | Fri 31 October 2025 | 68.00 (0.59%) | 72.30 | 61.10 - 73.00 | 0.7978 times | Tue 30 September 2025 | 67.60 (-11.05%) | 72.60 | 67.20 - 74.80 | 0.4969 times | Fri 29 August 2025 | 76.00 (-16.48%) | 85.30 | 73.80 - 85.30 | 1.0077 times | Tue 29 July 2025 | 91.00 (1.11%) | 90.15 | 87.20 - 95.00 | 0.9867 times | Mon 30 June 2025 | 90.00 (12.5%) | 80.00 | 77.30 - 95.50 | 2.6592 times | Fri 30 May 2025 | 80.00 (0%) | 79.35 | 78.35 - 82.50 | 1.0917 times | Wed 30 April 2025 | 80.00 (14.29%) | 69.50 | 69.00 - 87.85 | 1.1686 times | Wed 26 March 2025 | 70.00 (11.11%) | 61.00 | 58.90 - 76.90 | 1.1686 times | Thu 27 February 2025 | 63.00 (-14.52%) | 72.00 | 58.00 - 74.75 | 0.6578 times |
Yearly price and charts ShriTechtex
Strong yearly Stock price targets for ShriTechtex SHRITECH_SM are 40.25 and 77.75
| Yearly Target 1 | 33.67 |
| Yearly Target 2 | 46.83 |
| Yearly Target 3 | 71.166666666667 |
| Yearly Target 4 | 84.33 |
| Yearly Target 5 | 108.67 |
Yearly price and volumes Shri Techtex
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 60.00 (-16.9%) | 72.10 | 58.00 - 95.50 | 0.548 times | Tue 31 December 2024 | 72.20 (0.91%) | 71.55 | 51.50 - 101.00 | 1.3892 times | Fri 29 December 2023 | 71.55 (0%) | 93.00 | 70.55 - 106.00 | 1.0628 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShriTechtex
Tomorrow's movement Prediction of Shri Techtex SHRITECH_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shri Techtex SHRITECH_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shri Techtex SHRITECH_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shri Techtex SHRITECH_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Shri Techtex SHRITECH_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63
Munafa value: -5 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 59, while middle bands are at 61 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShriTechtex (SHRITECH_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ShriTechtex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShriTechtex in short term and the sell signal is strong.
ShriTechtex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ShriTechtex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShriTechtex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.42 and ShriTechtex SHRITECH_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShriTechtex SHRITECH_SM stock. Volume based technical analysis of ShriTechtex SHRITECH_SM stock is negative.
ShriTechtex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shri Techtex SHRITECH_SM
DMA (daily moving average) of Shri Techtex SHRITECH_SM
| DMA period | DMA value |
| 5 day DMA | 61.22 |
| 12 day DMA | 61.98 |
| 20 day DMA | 63.19 |
| 35 day DMA | 65.08 |
| 50 day DMA | 66.45 |
| 100 day DMA | 76 |
| 150 day DMA | 77.03 |
| 200 day DMA | 75.57 |
EMA (exponential moving average) of Shri Techtex SHRITECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.94 | 61.41 | 62.09 |
| 12 day EMA | 62.15 | 62.54 | 62.99 |
| 20 day EMA | 63.21 | 63.55 | 63.92 |
| 35 day EMA | 64.78 | 65.06 | 65.35 |
| 50 day EMA | 66.47 | 66.73 | 67 |
SMA (simple moving average) of Shri Techtex SHRITECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.22 | 61.82 | 62.19 |
| 12 day SMA | 61.98 | 62.16 | 62.41 |
| 20 day SMA | 63.19 | 63.54 | 63.94 |
| 35 day SMA | 65.08 | 65.25 | 65.42 |
| 50 day SMA | 66.45 | 66.7 | 66.99 |
| 100 day SMA | 76 | 76.27 | 76.53 |
| 150 day SMA | 77.03 | 77.14 | 77.24 |
| 200 day SMA | 75.57 | 75.63 | 75.69 |
Videos related to: ShriTechtex SHRITECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
