ShriTechtex SHRITECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Techtex SHRITECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHRITECH_SM
- Forcast & Targets SHRITECH_SM
- SHRITECH_SM Experts view
- Tomorrow's Movement SHRITECH_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHRITECH_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriTechtex
Strong intraday Stock price targets for ShriTechtex are 58.9 and 66.05
| Intraday Target 1 | 53.77 |
| Intraday Target 2 | 56.88 |
| Intraday Target 3 | 60.916666666667 |
| Intraday Target 4 | 64.03 |
| Intraday Target 5 | 68.07 |
Daily price and volume Shri Techtex
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 60.00 (0%) | 57.80 | 57.80 - 64.95 | 1.0784 times | Thu 12 March 2026 | 60.00 (1.27%) | 60.00 | 60.00 - 60.00 | 1.0784 times | Wed 11 March 2026 | 59.25 (-0.34%) | 61.00 | 59.00 - 61.90 | 2.7451 times | Tue 10 March 2026 | 59.45 (-2.54%) | 59.40 | 59.40 - 61.00 | 0.8824 times | Mon 09 March 2026 | 61.00 (-1.61%) | 61.00 | 61.00 - 61.00 | 1.4706 times | Fri 06 March 2026 | 62.00 (-5.63%) | 62.00 | 62.00 - 62.00 | 0.4902 times | Thu 05 March 2026 | 65.70 (7.7%) | 64.00 | 59.05 - 66.40 | 1.5686 times | Wed 04 March 2026 | 61.00 (0%) | 56.05 | 56.05 - 61.00 | 0.2941 times | Mon 23 February 2026 | 61.00 (1.33%) | 61.00 | 61.00 - 61.00 | 0.098 times | Fri 20 February 2026 | 60.20 (-4.52%) | 58.05 | 58.05 - 62.75 | 0.2941 times | Wed 18 February 2026 | 63.05 (-2.32%) | 60.00 | 60.00 - 63.05 | 0.1961 times |
Weekly price and charts ShriTechtex
Strong weekly Stock price targets for ShriTechtex SHRITECH_SM are 55.33 and 62.48
| Weekly Target 1 | 53.77 |
| Weekly Target 2 | 56.88 |
| Weekly Target 3 | 60.916666666667 |
| Weekly Target 4 | 64.03 |
| Weekly Target 5 | 68.07 |
Weekly price and volumes for Shri Techtex
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 60.00 (-3.23%) | 61.00 | 57.80 - 64.95 | 3.0833 times | Fri 06 March 2026 | 62.00 (2.99%) | 61.00 | 56.05 - 66.40 | 1.0417 times | Fri 20 February 2026 | 60.20 (-6.74%) | 60.00 | 58.05 - 63.05 | 0.2083 times | Wed 11 February 2026 | 64.55 (-0.69%) | 69.00 | 63.55 - 69.00 | 0.8333 times | Fri 06 February 2026 | 65.00 (26.58%) | 53.00 | 53.00 - 67.90 | 2.6667 times | Fri 30 January 2026 | 51.35 (-3.75%) | 54.00 | 51.35 - 56.60 | 0.2917 times | Fri 23 January 2026 | 53.35 (-4.73%) | 52.70 | 52.70 - 54.10 | 0.3333 times | Fri 16 January 2026 | 56.00 (-4.84%) | 56.30 | 56.00 - 60.00 | 0.1667 times | Fri 09 January 2026 | 58.85 (-1.92%) | 59.85 | 56.90 - 59.85 | 0.4167 times | Thu 01 January 2026 | 60.00 (-4.69%) | 58.15 | 57.20 - 60.00 | 0.9583 times | Wed 24 December 2025 | 62.95 (4.92%) | 59.50 | 59.50 - 62.95 | 0.375 times |
Monthly price and charts ShriTechtex
Strong monthly Stock price targets for ShriTechtex SHRITECH_SM are 58.03 and 68.38
| Monthly Target 1 | 50.47 |
| Monthly Target 2 | 55.23 |
| Monthly Target 3 | 60.816666666667 |
| Monthly Target 4 | 65.58 |
| Monthly Target 5 | 71.17 |
Monthly price and volumes Shri Techtex
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 60.00 (-1.64%) | 56.05 | 56.05 - 66.40 | 0.8249 times | Mon 23 February 2026 | 61.00 (18.79%) | 53.00 | 53.00 - 69.00 | 0.7576 times | Fri 30 January 2026 | 51.35 (-10.23%) | 58.00 | 51.35 - 60.00 | 0.2778 times | Wed 31 December 2025 | 57.20 (-5.69%) | 60.50 | 57.20 - 67.95 | 0.4714 times | Fri 28 November 2025 | 60.65 (-10.81%) | 66.10 | 59.25 - 68.80 | 0.5135 times | Fri 31 October 2025 | 68.00 (0.59%) | 72.30 | 61.10 - 73.00 | 0.9596 times | Tue 30 September 2025 | 67.60 (-11.05%) | 72.60 | 67.20 - 74.80 | 0.5976 times | Fri 29 August 2025 | 76.00 (-16.48%) | 85.30 | 73.80 - 85.30 | 1.2121 times | Tue 29 July 2025 | 91.00 (1.11%) | 90.15 | 87.20 - 95.00 | 1.1869 times | Mon 30 June 2025 | 90.00 (12.5%) | 80.00 | 77.30 - 95.50 | 3.1987 times | Fri 30 May 2025 | 80.00 (0%) | 79.35 | 78.35 - 82.50 | 1.3131 times |
Yearly price and charts ShriTechtex
Strong yearly Stock price targets for ShriTechtex SHRITECH_SM are 55.68 and 73.33
| Yearly Target 1 | 42.47 |
| Yearly Target 2 | 51.23 |
| Yearly Target 3 | 60.116666666667 |
| Yearly Target 4 | 68.88 |
| Yearly Target 5 | 77.77 |
Yearly price and volumes Shri Techtex
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 60.00 (4.9%) | 58.00 | 51.35 - 69.00 | 0.0798 times | Wed 31 December 2025 | 57.20 (-20.78%) | 72.10 | 57.20 - 95.50 | 0.7244 times | Tue 31 December 2024 | 72.20 (0.91%) | 71.55 | 51.50 - 101.00 | 1.8106 times | Fri 29 December 2023 | 71.55 (0%) | 93.00 | 70.55 - 106.00 | 1.3852 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriTechtex
Tomorrow's movement Prediction of Shri Techtex SHRITECH_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shri Techtex SHRITECH_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shri Techtex SHRITECH_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 5 points
Upper Bollinger band is at 71 and lower is at 54, while middle bands are at 59 and 67
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShriTechtex (SHRITECH_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShriTechtex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShriTechtex in short term and the sell signal is strong.
ShriTechtex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ShriTechtex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShriTechtex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.93 and ShriTechtex SHRITECH_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShriTechtex SHRITECH_SM stock. Volume based technical analysis of ShriTechtex SHRITECH_SM stock is negative.
ShriTechtex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shri Techtex SHRITECH_SM
DMA (daily moving average) of Shri Techtex SHRITECH_SM
| DMA period | DMA value |
| 5 day DMA | 59.94 |
| 12 day DMA | 61.43 |
| 20 day DMA | 62.25 |
| 35 day DMA | 59.84 |
| 50 day DMA | 60.41 |
| 100 day DMA | 64.89 |
| 150 day DMA | 72.24 |
| 200 day DMA | 73.37 |
EMA (exponential moving average) of Shri Techtex SHRITECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.27 | 60.41 | 60.61 |
| 12 day EMA | 61.06 | 61.25 | 61.48 |
| 20 day EMA | 61.1 | 61.22 | 61.35 |
| 35 day EMA | 61.27 | 61.34 | 61.42 |
| 50 day EMA | 60.57 | 60.59 | 60.61 |
SMA (simple moving average) of Shri Techtex SHRITECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.94 | 60.34 | 61.48 |
| 12 day SMA | 61.43 | 62.1 | 62.85 |
| 20 day SMA | 62.25 | 61.95 | 61.72 |
| 35 day SMA | 59.84 | 59.83 | 59.91 |
| 50 day SMA | 60.41 | 60.41 | 60.46 |
| 100 day SMA | 64.89 | 65.09 | 65.28 |
| 150 day SMA | 72.24 | 72.38 | 72.52 |
| 200 day SMA | 73.37 | 73.39 | 73.41 |


