ShriTechtex SHRITECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shri Techtex SHRITECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriTechtex

Strong Daily Stock price targets for ShriTechtex SHRITECH_SM are 57.08 and 60.03

Daily Target 154.75
Daily Target 256.45
Daily Target 357.7
Daily Target 459.4
Daily Target 560.65

Daily price and volume Shri Techtex

Date Closing Open Range Volume
Fri 22 November 2024 58.15 (1.13%) 57.50 56.00 - 58.95 1.8994 times
Thu 21 November 2024 57.50 (-7.85%) 59.00 57.00 - 59.60 2.6257 times
Tue 19 November 2024 62.40 (2.55%) 61.00 60.80 - 62.40 0.6145 times
Mon 18 November 2024 60.85 (-6.1%) 65.00 59.05 - 65.00 2.8492 times
Thu 14 November 2024 64.80 (4.01%) 64.80 64.80 - 64.80 0.0559 times
Wed 13 November 2024 62.30 (-0.48%) 67.55 62.30 - 67.55 0.5587 times
Tue 12 November 2024 62.60 (-1.42%) 62.60 62.60 - 62.60 0.0559 times
Mon 11 November 2024 63.50 (0.16%) 63.90 63.50 - 63.90 0.1117 times
Fri 08 November 2024 63.40 (0.32%) 64.00 63.25 - 64.00 0.3911 times
Thu 07 November 2024 63.20 (-0.94%) 64.00 63.20 - 64.00 0.838 times
Wed 06 November 2024 63.80 (1.27%) 63.30 63.30 - 63.85 0.1676 times

 Daily chart ShriTechtex

Weekly price and charts ShriTechtex

Strong weekly Stock price targets for ShriTechtex SHRITECH_SM are 52.58 and 61.58

Weekly Target 150.72
Weekly Target 254.43
Weekly Target 359.716666666667
Weekly Target 463.43
Weekly Target 568.72

Weekly price and volumes for Shri Techtex

Date Closing Open Range Volume
Fri 22 November 2024 58.15 (-10.26%) 65.00 56.00 - 65.00 1.9067 times
Thu 14 November 2024 64.80 (2.21%) 63.90 62.30 - 67.55 0.1867 times
Fri 08 November 2024 63.40 (-5.86%) 65.75 63.00 - 65.75 0.6 times
Fri 01 November 2024 67.35 (13.38%) 60.00 59.45 - 69.70 3.04 times
Fri 25 October 2024 59.40 (-8.62%) 65.00 59.15 - 65.00 0.4 times
Wed 16 October 2024 65.00 (3.01%) 61.35 61.35 - 66.40 0.2133 times
Fri 11 October 2024 63.10 (0.48%) 63.00 60.75 - 64.00 0.6533 times
Fri 04 October 2024 62.80 (0.4%) 61.20 61.15 - 63.95 0.5867 times
Fri 27 September 2024 62.55 (-5.23%) 67.75 61.65 - 67.75 1 times
Fri 20 September 2024 66.00 (-8.33%) 74.90 64.60 - 74.90 1.4133 times
Fri 13 September 2024 72.00 (6.27%) 68.00 66.50 - 72.90 1.5067 times

 weekly chart ShriTechtex

Monthly price and charts ShriTechtex

Strong monthly Stock price targets for ShriTechtex SHRITECH_SM are 50.23 and 63.93

Monthly Target 147.58
Monthly Target 252.87
Monthly Target 361.283333333333
Monthly Target 466.57
Monthly Target 574.98

Monthly price and volumes Shri Techtex

Date Closing Open Range Volume
Fri 22 November 2024 58.15 (-9.63%) 66.90 56.00 - 69.70 0.6688 times
Thu 31 October 2024 64.35 (3.71%) 63.75 59.15 - 66.40 0.9589 times
Mon 30 September 2024 62.05 (-10.07%) 69.00 61.15 - 74.90 1.098 times
Fri 30 August 2024 69.00 (-8.37%) 75.50 60.30 - 76.30 1.4176 times
Wed 31 July 2024 75.30 (21.45%) 62.00 62.00 - 78.85 1.2193 times
Fri 28 June 2024 62.00 (-1.43%) 62.70 59.10 - 67.50 0.6274 times
Fri 31 May 2024 62.90 (-6.81%) 64.50 62.00 - 73.90 0.5978 times
Tue 30 April 2024 67.50 (11.2%) 62.50 61.10 - 71.25 0.6008 times
Thu 28 March 2024 60.70 (-21.68%) 76.80 51.50 - 77.65 1.9799 times
Thu 29 February 2024 77.50 (-7.52%) 83.80 72.00 - 88.00 0.8316 times
Wed 31 January 2024 83.80 (17.12%) 71.55 69.50 - 101.00 3.2258 times

 monthly chart ShriTechtex

Indicator Analysis of ShriTechtex

Tomorrow's movement Prediction of Shri Techtex SHRITECH_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 61.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shri Techtex SHRITECH_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shri Techtex SHRITECH_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shri Techtex SHRITECH_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Shri Techtex SHRITECH_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.55

Munafa value: 35 as on Fri 22 November 2024

Munafa value: 35 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 3 points

Upper Bollinger band is at 67 and lower is at 58, while middle bands are at 60 and 65

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShriTechtex (SHRITECH_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShriTechtex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShriTechtex in short term and the sell signal is strong.

ShriTechtex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ShriTechtex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShriTechtex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.99 and ShriTechtex SHRITECH_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShriTechtex SHRITECH_SM stock. Volume based technical analysis of ShriTechtex SHRITECH_SM stock is negative.

ShriTechtex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shri Techtex SHRITECH_SM

DMA (daily moving average) of Shri Techtex SHRITECH_SM

DMA period DMA value
5 day DMA 60.74
12 day DMA 62.13
20 day DMA 62.27
35 day DMA 62.48
50 day DMA 64.17
100 day DMA 66.78
150 day DMA 66.55
200 day DMA 68.25

EMA (exponential moving average) of Shri Techtex SHRITECH_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA59.9660.8762.56
12 day EMA61.4562.0562.88
20 day EMA62.1562.5763.1
35 day EMA63.2263.5263.87
50 day EMA64.0664.364.58

SMA (simple moving average) of Shri Techtex SHRITECH_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA60.7461.5762.59
12 day SMA62.1362.6163.43
20 day SMA62.2762.4962.87
35 day SMA62.4862.6562.86
50 day SMA64.1764.3464.57
100 day SMA66.7866.8466.89
150 day SMA66.5566.6166.67
200 day SMA68.2568.3968.53

Videos related to: ShriTechtex SHRITECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ShriTechtex SHRITECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShriTechtex SHRITECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top