ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShriTechtex SHRITECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shri Techtex SHRITECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriTechtex

Strong intraday Stock price targets for ShriTechtex are 62 and 62

Intraday Target 162
Intraday Target 262
Intraday Target 362
Intraday Target 462
Intraday Target 562

Daily price and volume Shri Techtex

Date Closing Open Range Volume
Wed 08 April 2026 62.00 (6.44%) 62.00 62.00 - 62.00 0.4762 times
Mon 06 April 2026 58.25 (0%) 58.25 58.25 - 58.25 0.4762 times
Fri 27 March 2026 58.25 (-2.92%) 58.00 58.00 - 58.25 0.9524 times
Wed 25 March 2026 60.00 (2.56%) 60.00 60.00 - 60.00 0.9524 times
Tue 24 March 2026 58.50 (0%) 58.50 58.50 - 58.50 0.4762 times
Mon 23 March 2026 58.50 (2.63%) 55.00 55.00 - 58.50 0.9524 times
Fri 20 March 2026 57.00 (1.15%) 56.50 56.50 - 57.00 1.4286 times
Thu 19 March 2026 56.35 (-8.3%) 56.30 56.20 - 56.40 1.9048 times
Wed 18 March 2026 61.45 (7.43%) 57.10 57.10 - 63.75 1.9048 times
Tue 17 March 2026 57.20 (-4.67%) 57.20 57.20 - 57.20 0.4762 times
Fri 13 March 2026 60.00 (0%) 57.80 57.80 - 64.95 5.2381 times

 Daily chart ShriTechtex

Weekly price and charts ShriTechtex

Strong weekly Stock price targets for ShriTechtex SHRITECH_SM are 60.13 and 63.88

Weekly Target 157
Weekly Target 259.5
Weekly Target 360.75
Weekly Target 463.25
Weekly Target 564.5

Weekly price and volumes for Shri Techtex

Date Closing Open Range Volume
Wed 08 April 2026 62.00 (6.44%) 58.25 58.25 - 62.00 0.0893 times
Fri 27 March 2026 58.25 (2.19%) 55.00 55.00 - 60.00 0.3125 times
Fri 20 March 2026 57.00 (-5%) 57.20 56.20 - 63.75 0.5357 times
Fri 13 March 2026 60.00 (-3.23%) 61.00 57.80 - 64.95 3.3036 times
Fri 06 March 2026 62.00 (2.99%) 61.00 56.05 - 66.40 1.1161 times
Fri 20 February 2026 60.20 (-6.74%) 60.00 58.05 - 63.05 0.2232 times
Wed 11 February 2026 64.55 (-0.69%) 69.00 63.55 - 69.00 0.8929 times
Fri 06 February 2026 65.00 (26.58%) 53.00 53.00 - 67.90 2.8571 times
Fri 30 January 2026 51.35 (-3.75%) 54.00 51.35 - 56.60 0.3125 times
Fri 23 January 2026 53.35 (-4.73%) 52.70 52.70 - 54.10 0.3571 times
Fri 16 January 2026 56.00 (-4.84%) 56.30 56.00 - 60.00 0.1786 times

 weekly chart ShriTechtex

Monthly price and charts ShriTechtex

Strong monthly Stock price targets for ShriTechtex SHRITECH_SM are 60.13 and 63.88

Monthly Target 157
Monthly Target 259.5
Monthly Target 360.75
Monthly Target 463.25
Monthly Target 564.5

Monthly price and volumes Shri Techtex

Date Closing Open Range Volume
Wed 08 April 2026 62.00 (6.44%) 58.25 58.25 - 62.00 0.0241 times
Fri 27 March 2026 58.25 (-4.51%) 56.05 55.00 - 66.40 1.4113 times
Mon 23 February 2026 61.00 (18.79%) 53.00 53.00 - 69.00 1.0856 times
Fri 30 January 2026 51.35 (-10.23%) 58.00 51.35 - 60.00 0.3981 times
Wed 31 December 2025 57.20 (-5.69%) 60.50 57.20 - 67.95 0.6755 times
Fri 28 November 2025 60.65 (-10.81%) 66.10 59.25 - 68.80 0.7358 times
Fri 31 October 2025 68.00 (0.59%) 72.30 61.10 - 73.00 1.3752 times
Tue 30 September 2025 67.60 (-11.05%) 72.60 67.20 - 74.80 0.8565 times
Fri 29 August 2025 76.00 (-16.48%) 85.30 73.80 - 85.30 1.737 times
Tue 29 July 2025 91.00 (1.11%) 90.15 87.20 - 95.00 1.7008 times
Mon 30 June 2025 90.00 (12.5%) 80.00 77.30 - 95.50 4.5838 times

 monthly chart ShriTechtex

Yearly price and charts ShriTechtex

Strong yearly Stock price targets for ShriTechtex SHRITECH_SM are 56.68 and 74.33

Yearly Target 143.13
Yearly Target 252.57
Yearly Target 360.783333333333
Yearly Target 470.22
Yearly Target 578.43

Yearly price and volumes Shri Techtex

Date Closing Open Range Volume
Wed 08 April 2026 62.00 (8.39%) 58.00 51.35 - 69.00 0.0872 times
Wed 31 December 2025 57.20 (-20.78%) 72.10 57.20 - 95.50 0.723 times
Tue 31 December 2024 72.20 (0.91%) 71.55 51.50 - 101.00 1.8072 times
Fri 29 December 2023 71.55 (0%) 93.00 70.55 - 106.00 1.3826 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of ShriTechtex

Tomorrow's movement Prediction of Shri Techtex SHRITECH_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 59.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shri Techtex SHRITECH_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shri Techtex SHRITECH_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.63

Munafa value: 55 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 60 and price is deviating by 3 points

Upper Bollinger band is at 65 and lower is at 56, while middle bands are at 58 and 62

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShriTechtex (SHRITECH_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShriTechtex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShriTechtex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShriTechtex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ShriTechtex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShriTechtex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.65 and ShriTechtex SHRITECH_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShriTechtex SHRITECH_SM stock. Volume based technical analysis of ShriTechtex SHRITECH_SM stock is negative.

ShriTechtex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shri Techtex SHRITECH_SM

DMA (daily moving average) of Shri Techtex SHRITECH_SM

DMA period DMA value
5 day DMA 59.4
12 day DMA 58.96
20 day DMA 59.86
35 day DMA 60.1
50 day DMA 59.69
100 day DMA 63.19
150 day DMA 70.74
200 day DMA 72.78

EMA (exponential moving average) of Shri Techtex SHRITECH_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA59.6958.5458.69
12 day EMA59.4959.0359.17
20 day EMA59.7659.5259.65
35 day EMA59.6959.5559.63
50 day EMA59.8559.7659.82

SMA (simple moving average) of Shri Techtex SHRITECH_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA59.458.758.45
12 day SMA58.9658.7358.83
20 day SMA59.8659.9160.22
35 day SMA60.159.9259.87
50 day SMA59.6959.6559.68
100 day SMA63.1963.3263.48
150 day SMA70.7470.971.06
200 day SMA72.7872.8472.92

Videos related to: ShriTechtex SHRITECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShriTechtex SHRITECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top