ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shriram Properties SHRIRAMPPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriramProperties

Strong intraday Stock price targets for ShriramProperties are 65.94 and 68.69

Intraday Target 163.81
Intraday Target 265.32
Intraday Target 366.56
Intraday Target 468.07
Intraday Target 569.31

Daily price and volume Shriram Properties

Date Closing Open Range Volume
Fri 09 October 2026 66.83 (1.57%) 65.98 65.05 - 67.80 0.9922 times
Thu 08 October 2026 65.80 (-3.31%) 68.23 65.50 - 68.47 1.1771 times
Wed 07 October 2026 68.05 (-0.12%) 68.00 67.13 - 69.05 0.7571 times
Tue 06 October 2026 68.13 (0.9%) 67.97 67.41 - 68.47 0.5551 times
Mon 05 October 2026 67.52 (0.24%) 67.45 66.40 - 68.34 1.194 times
Thu 01 October 2026 67.36 (-2.67%) 69.00 65.59 - 69.53 1.6026 times
Wed 30 September 2026 69.21 (-0.93%) 70.15 68.51 - 70.64 1.2926 times
Tue 29 September 2026 69.86 (-0.33%) 70.01 68.51 - 70.10 0.8494 times
Mon 28 September 2026 70.09 (-1.56%) 71.29 69.90 - 72.00 0.9274 times
Fri 25 September 2026 71.20 (0.49%) 70.85 70.12 - 71.39 0.6525 times
Thu 24 September 2026 70.85 (-2.53%) 72.05 70.52 - 72.84 1.2653 times

 Daily chart ShriramProperties

Weekly price and charts ShriramProperties

Strong weekly Stock price targets for ShriramProperties SHRIRAMPPS are 63.94 and 67.94

Weekly Target 162.98
Weekly Target 264.9
Weekly Target 366.976666666667
Weekly Target 468.9
Weekly Target 570.98

Weekly price and volumes for Shriram Properties

Date Closing Open Range Volume
Fri 09 October 2026 66.83 (-0.79%) 67.45 65.05 - 69.05 0.6227 times
Thu 01 October 2026 67.36 (-5.39%) 71.29 65.59 - 72.00 0.6222 times
Fri 25 September 2026 71.20 (-0.03%) 71.22 70.12 - 73.48 0.6585 times
Fri 18 September 2026 71.22 (-0.85%) 72.22 69.25 - 74.40 0.6554 times
Fri 11 September 2026 71.83 (-6.59%) 77.75 70.96 - 78.00 0.8334 times
Fri 04 September 2026 76.90 (1.22%) 76.51 75.00 - 80.50 1.9014 times
Fri 28 August 2026 75.97 (-2.49%) 78.27 74.99 - 79.00 0.8083 times
Fri 21 August 2026 77.91 (-0.26%) 78.11 74.87 - 79.49 0.9609 times
Fri 14 August 2026 78.11 (-7.53%) 84.47 77.33 - 88.01 2.2503 times
Fri 07 August 2026 84.47 (0.52%) 84.72 83.75 - 86.16 0.6869 times
Fri 31 July 2026 84.03 (-1.16%) 85.44 83.49 - 88.15 1.0442 times

 weekly chart ShriramProperties

Monthly price and charts ShriramProperties

Strong monthly Stock price targets for ShriramProperties SHRIRAMPPS are 63.7 and 68.18

Monthly Target 162.66
Monthly Target 264.74
Monthly Target 367.136666666667
Monthly Target 469.22
Monthly Target 571.62

Monthly price and volumes Shriram Properties

Date Closing Open Range Volume
Fri 09 October 2026 66.83 (-3.44%) 69.00 65.05 - 69.53 0.119 times
Wed 30 September 2026 69.21 (-10.15%) 76.88 68.51 - 78.00 0.5206 times
Mon 31 August 2026 77.03 (-8.33%) 84.72 74.87 - 88.01 0.7836 times
Fri 31 July 2026 84.03 (-4.57%) 88.75 82.05 - 94.00 1.0368 times
Tue 30 June 2026 88.05 (-1.24%) 89.90 81.37 - 94.00 1.1613 times
Fri 29 May 2026 89.16 (5.51%) 85.19 80.40 - 98.89 2.8105 times
Thu 30 April 2026 84.50 (38.23%) 62.97 62.97 - 88.50 1.131 times
Mon 30 March 2026 61.13 (-22.96%) 79.35 60.57 - 79.35 1.0248 times
Fri 27 February 2026 79.35 (6.84%) 74.50 70.97 - 86.54 0.8289 times
Fri 30 January 2026 74.27 (-12.64%) 85.39 71.31 - 86.00 0.5835 times
Wed 31 December 2025 85.02 (-3.63%) 88.78 82.35 - 90.12 0.4607 times

 monthly chart ShriramProperties

Yearly price and charts ShriramProperties

Strong yearly Stock price targets for ShriramProperties SHRIRAMPPS are 44.54 and 82.86

Yearly Target 137.11
Yearly Target 251.97
Yearly Target 375.43
Yearly Target 490.29
Yearly Target 5113.75

Yearly price and volumes Shriram Properties

Date Closing Open Range Volume
Fri 09 October 2026 66.83 (-21.39%) 85.39 60.57 - 98.89 0.4068 times
Wed 31 December 2025 85.02 (-20.75%) 106.50 63.13 - 113.19 0.9626 times
Tue 31 December 2024 107.28 (-12.32%) 122.95 91.05 - 147.60 2.1692 times
Fri 29 December 2023 122.35 (63.13%) 77.50 53.00 - 129.70 1.6529 times
Fri 30 December 2022 75.00 (-12.84%) 87.40 59.55 - 115.75 0.5765 times
Fri 31 December 2021 86.05 (0%) 90.00 79.50 - 106.40 0.2321 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of ShriramProperties

Tomorrow's movement Prediction of Shriram Properties SHRIRAMPPS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 68.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shriram Properties SHRIRAMPPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shriram Properties SHRIRAMPPS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 3 points

Upper Bollinger band is at 75 and lower is at 66, while middle bands are at 68 and 73

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShriramProperties (SHRIRAMPPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShriramProperties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShriramProperties in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShriramProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ShriramProperties in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShriramProperties is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.19 and ShriramProperties SHRIRAMPPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShriramProperties SHRIRAMPPS stock. Volume based technical analysis of ShriramProperties SHRIRAMPPS stock is negative.

ShriramProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shriram Properties SHRIRAMPPS

DMA (daily moving average) of Shriram Properties SHRIRAMPPS

DMA period DMA value
5 day DMA 67.27
12 day DMA 68.97
20 day DMA 70
35 day DMA 72.7
50 day DMA 75.63
100 day DMA 81.67
150 day DMA 80.42
200 day DMA 80.41

EMA (exponential moving average) of Shriram Properties SHRIRAMPPS

EMA period EMA current EMA prev EMA prev2
5 day EMA67.2767.4968.34
12 day EMA68.6568.9869.56
20 day EMA70.1170.4670.95
35 day EMA72.8773.2373.67
50 day EMA75.6175.9776.38

SMA (simple moving average) of Shriram Properties SHRIRAMPPS

SMA period SMA current SMA prev SMA prev2
5 day SMA67.2767.3768.05
12 day SMA68.9769.3269.81
20 day SMA7070.2870.72
35 day SMA72.77373.35
50 day SMA75.6376.0276.44
100 day SMA81.6781.8281.99
150 day SMA80.4280.5180.6
200 day SMA80.4180.4980.58

Fundamentals, profit and EPS of Shriram Properties SHRIRAMPPS

EPS is 5.91 and PE is: 11.31

Last quarter profit: (March 2026 quarter) 78.53 crores (64.36%)

Debt: 616.06 in crores

Market capitalization: 1516.26

EPS is 4.11 and PE is: 16.26

Last quarter profit: (December 2025 quarter) -6.88 crores (-153.05%)

Debt: 705.82 in crores

Market capitalization: 1125.64

Videos related to: ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top