Munafa Stock Market Course + Intraday & FNO calls 
ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Properties SHRIRAMPPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHRIRAMPPS
- Forcast & Targets SHRIRAMPPS
- SHRIRAMPPS Experts view
- Tomorrow's Movement SHRIRAMPPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHRIRAMPPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriramProperties
Strong intraday Stock price targets for ShriramProperties are 86.05 and 88
| Intraday Target 1 | 85.64 |
| Intraday Target 2 | 86.45 |
| Intraday Target 3 | 87.593333333333 |
| Intraday Target 4 | 88.4 |
| Intraday Target 5 | 89.54 |
Daily price and volume Shriram Properties
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 87.25 (-0.23%) | 87.87 | 86.79 - 88.74 | 0.4553 times | Tue 14 July 2026 | 87.45 (-2.14%) | 88.97 | 87.25 - 92.00 | 1.2417 times | Mon 13 July 2026 | 89.36 (-0.67%) | 88.05 | 88.05 - 90.74 | 0.8267 times | Fri 10 July 2026 | 89.96 (2.12%) | 88.52 | 88.31 - 90.79 | 0.6464 times | Thu 09 July 2026 | 88.09 (1.32%) | 87.63 | 87.22 - 89.21 | 0.4928 times | Wed 08 July 2026 | 86.94 (-4.12%) | 88.80 | 83.55 - 90.35 | 1.228 times | Tue 07 July 2026 | 90.68 (-0.7%) | 91.93 | 90.20 - 94.00 | 0.9581 times | Mon 06 July 2026 | 91.32 (2.35%) | 90.00 | 89.10 - 93.84 | 2.9988 times | Fri 03 July 2026 | 89.22 (0.59%) | 89.21 | 87.25 - 90.49 | 0.6516 times | Thu 02 July 2026 | 88.70 (-0.24%) | 89.00 | 88.00 - 89.53 | 0.5006 times | Wed 01 July 2026 | 88.91 (0.98%) | 88.75 | 88.20 - 90.85 | 1.0049 times |
Weekly price and charts ShriramProperties
Strong weekly Stock price targets for ShriramProperties SHRIRAMPPS are 84.42 and 89.63
| Weekly Target 1 | 83.47 |
| Weekly Target 2 | 85.36 |
| Weekly Target 3 | 88.68 |
| Weekly Target 4 | 90.57 |
| Weekly Target 5 | 93.89 |
Weekly price and volumes for Shriram Properties
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 87.25 (-3.01%) | 88.05 | 86.79 - 92.00 | 0.4077 times | Fri 10 July 2026 | 89.96 (0.83%) | 90.00 | 83.55 - 94.00 | 1.0216 times | Fri 03 July 2026 | 89.22 (0.42%) | 88.76 | 86.87 - 90.85 | 0.5143 times | Thu 25 June 2026 | 88.85 (-3.22%) | 92.50 | 88.22 - 94.00 | 0.5229 times | Fri 19 June 2026 | 91.81 (6.79%) | 87.50 | 86.95 - 93.90 | 1.0308 times | Fri 12 June 2026 | 85.97 (-2.51%) | 87.20 | 81.37 - 87.50 | 0.4723 times | Fri 05 June 2026 | 88.18 (-1.1%) | 89.90 | 87.36 - 91.89 | 0.9514 times | Fri 29 May 2026 | 89.16 (5.98%) | 86.89 | 85.25 - 97.90 | 3.3215 times | Fri 22 May 2026 | 84.13 (1.23%) | 82.49 | 80.40 - 84.59 | 0.5146 times | Fri 15 May 2026 | 83.11 (-14.22%) | 96.87 | 83.00 - 96.87 | 1.2429 times | Fri 08 May 2026 | 96.89 (14.66%) | 85.19 | 85.01 - 98.89 | 2.528 times |
Monthly price and charts ShriramProperties
Strong monthly Stock price targets for ShriramProperties SHRIRAMPPS are 80.18 and 90.63
| Monthly Target 1 | 77.82 |
| Monthly Target 2 | 82.53 |
| Monthly Target 3 | 88.266666666667 |
| Monthly Target 4 | 92.98 |
| Monthly Target 5 | 98.72 |
Monthly price and volumes Shriram Properties
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 87.25 (-0.91%) | 88.75 | 83.55 - 94.00 | 0.6127 times | Tue 30 June 2026 | 88.05 (-1.24%) | 89.90 | 81.37 - 94.00 | 1.0832 times | Fri 29 May 2026 | 89.16 (5.51%) | 85.19 | 80.40 - 98.89 | 2.6217 times | Thu 30 April 2026 | 84.50 (38.23%) | 62.97 | 62.97 - 88.50 | 1.055 times | Mon 30 March 2026 | 61.13 (-22.96%) | 79.35 | 60.57 - 79.35 | 0.9559 times | Fri 27 February 2026 | 79.35 (6.84%) | 74.50 | 70.97 - 86.54 | 0.7732 times | Fri 30 January 2026 | 74.27 (-12.64%) | 85.39 | 71.31 - 86.00 | 0.5443 times | Wed 31 December 2025 | 85.02 (-3.63%) | 88.78 | 82.35 - 90.12 | 0.4298 times | Fri 28 November 2025 | 88.22 (-6.2%) | 94.00 | 86.00 - 99.44 | 0.9585 times | Fri 31 October 2025 | 94.05 (7.41%) | 87.67 | 87.00 - 95.25 | 0.9655 times | Tue 30 September 2025 | 87.56 (2.17%) | 85.70 | 84.90 - 98.70 | 1.4431 times |
Yearly price and charts ShriramProperties
Strong yearly Stock price targets for ShriramProperties SHRIRAMPPS are 73.91 and 112.23
| Yearly Target 1 | 43.92 |
| Yearly Target 2 | 65.58 |
| Yearly Target 3 | 82.236666666667 |
| Yearly Target 4 | 103.9 |
| Yearly Target 5 | 120.56 |
Yearly price and volumes Shriram Properties
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 87.25 (2.62%) | 85.39 | 60.57 - 98.89 | 0.3375 times | Wed 31 December 2025 | 85.02 (-20.75%) | 106.50 | 63.13 - 113.19 | 0.9745 times | Tue 31 December 2024 | 107.28 (-12.32%) | 122.95 | 91.05 - 147.60 | 2.1961 times | Fri 29 December 2023 | 122.35 (63.13%) | 77.50 | 53.00 - 129.70 | 1.6734 times | Fri 30 December 2022 | 75.00 (-12.84%) | 87.40 | 59.55 - 115.75 | 0.5836 times | Fri 31 December 2021 | 86.05 (0%) | 90.00 | 79.50 - 106.40 | 0.235 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriramProperties
Tomorrow's movement Prediction of Shriram Properties SHRIRAMPPS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 88.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shriram Properties SHRIRAMPPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shriram Properties SHRIRAMPPS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 87, while middle bands are at 88 and 91
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShriramProperties (SHRIRAMPPS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShriramProperties stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShriramProperties in short term but the sell signal is initial and weak.
ShriramProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShriramProperties in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShriramProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.38 and ShriramProperties SHRIRAMPPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShriramProperties SHRIRAMPPS stock. Volume based technical analysis of ShriramProperties SHRIRAMPPS stock is negative.
ShriramProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shriram Properties SHRIRAMPPS
DMA (daily moving average) of Shriram Properties SHRIRAMPPS
| DMA period | DMA value |
| 5 day DMA | 88.42 |
| 12 day DMA | 88.83 |
| 20 day DMA | 89.12 |
| 35 day DMA | 88.56 |
| 50 day DMA | 88.11 |
| 100 day DMA | 82.28 |
| 150 day DMA | 81.87 |
| 200 day DMA | 84.09 |
EMA (exponential moving average) of Shriram Properties SHRIRAMPPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.16 | 88.61 | 89.19 |
| 12 day EMA | 88.57 | 88.81 | 89.06 |
| 20 day EMA | 88.6 | 88.74 | 88.88 |
| 35 day EMA | 88.42 | 88.49 | 88.55 |
| 50 day EMA | 87.99 | 88.02 | 88.04 |
SMA (simple moving average) of Shriram Properties SHRIRAMPPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.42 | 88.36 | 89.01 |
| 12 day SMA | 88.83 | 88.82 | 88.94 |
| 20 day SMA | 89.12 | 89.15 | 89.19 |
| 35 day SMA | 88.56 | 88.67 | 88.57 |
| 50 day SMA | 88.11 | 88.17 | 88.11 |
| 100 day SMA | 82.28 | 82.25 | 82.2 |
| 150 day SMA | 81.87 | 81.88 | 81.88 |
| 200 day SMA | 84.09 | 84.14 | 84.17 |
Fundamentals, profit and EPS of Shriram Properties SHRIRAMPPS
EPS is 5.91 and PE is: 14.76
Last quarter profit: (March 2026 quarter) 78.53 crores (64.36%)
Debt: 616.06 in crores
Market capitalization: 1516.26
EPS is 4.11 and PE is: 21.23
Last quarter profit: (December 2025 quarter) -6.88 crores (-153.05%)
Debt: 705.82 in crores
Market capitalization: 1125.64
Videos related to: ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
