ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shriram Properties SHRIRAMPPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriramProperties

Strong intraday Stock price targets for ShriramProperties are 81.29 and 85.09

Intraday Target 180.59
Intraday Target 281.98
Intraday Target 384.39
Intraday Target 485.78
Intraday Target 588.19

Daily price and volume Shriram Properties

Date Closing Open Range Volume
Mon 08 December 2025 83.37 (-3.28%) 86.20 83.00 - 86.80 2.1733 times
Fri 05 December 2025 86.20 (-0.53%) 86.66 86.01 - 87.75 0.7157 times
Thu 04 December 2025 86.66 (-1.75%) 88.40 86.40 - 88.89 0.7566 times
Wed 03 December 2025 88.20 (-0.26%) 88.41 88.00 - 89.69 0.6571 times
Tue 02 December 2025 88.43 (-0.32%) 88.60 88.00 - 89.35 0.6498 times
Mon 01 December 2025 88.71 (0.56%) 88.78 87.82 - 90.12 1.5821 times
Fri 28 November 2025 88.22 (-0.1%) 88.39 88.00 - 90.00 0.9176 times
Thu 27 November 2025 88.31 (-0.48%) 89.00 86.51 - 89.53 1.318 times
Wed 26 November 2025 88.74 (1.07%) 88.17 87.81 - 90.40 0.7167 times
Tue 25 November 2025 87.80 (1.12%) 87.69 87.00 - 88.30 0.5131 times
Mon 24 November 2025 86.83 (-1.99%) 88.60 86.00 - 89.04 1.1679 times

 Daily chart ShriramProperties

Weekly price and charts ShriramProperties

Strong weekly Stock price targets for ShriramProperties SHRIRAMPPS are 81.29 and 85.09

Weekly Target 180.59
Weekly Target 281.98
Weekly Target 384.39
Weekly Target 485.78
Weekly Target 588.19

Weekly price and volumes for Shriram Properties

Date Closing Open Range Volume
Mon 08 December 2025 83.37 (-3.28%) 86.20 83.00 - 86.80 0.2183 times
Fri 05 December 2025 86.20 (-2.29%) 88.78 86.01 - 90.12 0.4381 times
Fri 28 November 2025 88.22 (-0.42%) 88.60 86.00 - 90.40 0.4654 times
Fri 21 November 2025 88.59 (-1.34%) 90.00 88.30 - 91.96 0.7431 times
Fri 14 November 2025 89.79 (-2.18%) 92.40 88.50 - 97.09 2.1868 times
Fri 07 November 2025 91.79 (-2.4%) 94.00 91.00 - 99.44 1.489 times
Fri 31 October 2025 94.05 (6.81%) 88.40 87.90 - 95.25 1.9768 times
Fri 24 October 2025 88.05 (0.61%) 88.20 87.50 - 90.54 0.627 times
Fri 17 October 2025 87.52 (-3.46%) 90.37 87.00 - 90.70 0.8389 times
Fri 10 October 2025 90.66 (0.39%) 90.26 90.00 - 94.20 1.0165 times
Fri 03 October 2025 90.31 (2.46%) 88.25 87.00 - 92.20 0.8484 times

 weekly chart ShriramProperties

Monthly price and charts ShriramProperties

Strong monthly Stock price targets for ShriramProperties SHRIRAMPPS are 79.63 and 86.75

Monthly Target 178.38
Monthly Target 280.87
Monthly Target 385.496666666667
Monthly Target 487.99
Monthly Target 592.62

Monthly price and volumes Shriram Properties

Date Closing Open Range Volume
Mon 08 December 2025 83.37 (-5.5%) 88.78 83.00 - 90.12 0.0686 times
Fri 28 November 2025 88.22 (-6.2%) 94.00 86.00 - 99.44 0.5103 times
Fri 31 October 2025 94.05 (7.41%) 87.67 87.00 - 95.25 0.514 times
Tue 30 September 2025 87.56 (2.17%) 85.70 84.90 - 98.70 0.7683 times
Fri 29 August 2025 85.70 (-5.27%) 90.10 85.42 - 94.90 0.436 times
Thu 31 July 2025 90.47 (-9.6%) 100.50 89.03 - 103.19 1.0493 times
Mon 30 June 2025 100.08 (8.58%) 91.60 91.21 - 105.58 2.1539 times
Fri 30 May 2025 92.17 (21.29%) 76.00 70.05 - 102.00 2.237 times
Wed 30 April 2025 75.99 (4.8%) 71.75 65.10 - 86.19 0.8472 times
Fri 28 March 2025 72.51 (5.9%) 69.50 63.13 - 76.50 1.4153 times
Fri 28 February 2025 68.47 (-22.14%) 88.00 67.71 - 92.16 0.82 times

 monthly chart ShriramProperties

Yearly price and charts ShriramProperties

Strong yearly Stock price targets for ShriramProperties SHRIRAMPPS are 48.22 and 98.28

Yearly Target 136.5
Yearly Target 259.94
Yearly Target 386.563333333333
Yearly Target 4110
Yearly Target 5136.62

Yearly price and volumes Shriram Properties

Date Closing Open Range Volume
Mon 08 December 2025 83.37 (-22.29%) 106.50 63.13 - 113.19 0.8507 times
Tue 31 December 2024 107.28 (-12.32%) 122.95 91.05 - 147.60 1.9437 times
Fri 29 December 2023 122.35 (63.13%) 77.50 53.00 - 129.70 1.4811 times
Fri 30 December 2022 75.00 (-12.84%) 87.40 59.55 - 115.75 0.5165 times
Fri 31 December 2021 86.05 (0%) 90.00 79.50 - 106.40 0.208 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of ShriramProperties

Tomorrow's movement Prediction of Shriram Properties SHRIRAMPPS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 87.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shriram Properties SHRIRAMPPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shriram Properties SHRIRAMPPS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Shriram Properties SHRIRAMPPS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.05

Munafa value: 20 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 3 points

Upper Bollinger band is at 94 and lower is at 85, while middle bands are at 87 and 91

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShriramProperties (SHRIRAMPPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShriramProperties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShriramProperties in short term and the sell signal is strong.

ShriramProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShriramProperties in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShriramProperties is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.02 and ShriramProperties SHRIRAMPPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShriramProperties SHRIRAMPPS stock. Volume based technical analysis of ShriramProperties SHRIRAMPPS stock is negative.

ShriramProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shriram Properties SHRIRAMPPS

DMA (daily moving average) of Shriram Properties SHRIRAMPPS

DMA period DMA value
5 day DMA 86.57
12 day DMA 87.51
20 day DMA 88.81
35 day DMA 90.12
50 day DMA 90.12
100 day DMA 91.15
150 day DMA 91.58
200 day DMA 87.06

EMA (exponential moving average) of Shriram Properties SHRIRAMPPS

EMA period EMA current EMA prev EMA prev2
5 day EMA85.9787.2787.81
12 day EMA87.4788.2188.58
20 day EMA88.4588.9889.27
35 day EMA89.3489.6989.9
50 day EMA90.2290.590.68

SMA (simple moving average) of Shriram Properties SHRIRAMPPS

SMA period SMA current SMA prev SMA prev2
5 day SMA86.5787.6488.04
12 day SMA87.5188.1588.47
20 day SMA88.8189.3889.66
35 day SMA90.1290.2890.34
50 day SMA90.1290.3690.54
100 day SMA91.1591.2891.38
150 day SMA91.5891.5491.46
200 day SMA87.0687.0386.99

Fundamentals, profit and EPS of Shriram Properties SHRIRAMPPS

EPS is 4.72 and PE is: 17.66

Last quarter profit: (June 2025 quarter) 20.59 crores (18.06%)

Debt: 655.14 in crores

Market capitalization: 1457.73

EPS is 4.53 and PE is: 18.4

Last quarter profit: (March 2025 quarter) 47.66 crores (136.41%)

Debt: 655.14 in crores

Market capitalization: 1570.14

Videos related to: ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top