Munafa Stock Market Course + Intraday & FNO calls 
ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Properties SHRIRAMPPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHRIRAMPPS
- Forcast & Targets SHRIRAMPPS
- SHRIRAMPPS Experts view
- Tomorrow's Movement SHRIRAMPPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHRIRAMPPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriramProperties
Strong intraday Stock price targets for ShriramProperties are 89.71 and 96.01
| Intraday Target 1 | 84.8 |
| Intraday Target 2 | 88.31 |
| Intraday Target 3 | 91.103333333333 |
| Intraday Target 4 | 94.61 |
| Intraday Target 5 | 97.4 |
Daily price and volume Shriram Properties
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 91.81 (3.81%) | 88.26 | 87.60 - 93.90 | 3.1877 times | Thu 18 June 2026 | 88.44 (-0.05%) | 88.37 | 87.71 - 89.58 | 0.5309 times | Wed 17 June 2026 | 88.48 (0.72%) | 87.85 | 87.79 - 90.00 | 0.7314 times | Tue 16 June 2026 | 87.85 (-0.48%) | 88.27 | 87.00 - 89.59 | 0.6736 times | Mon 15 June 2026 | 88.27 (2.68%) | 87.50 | 86.95 - 91.30 | 1.7344 times | Fri 12 June 2026 | 85.97 (4.91%) | 82.90 | 82.90 - 86.88 | 0.6586 times | Thu 11 June 2026 | 81.95 (-2.85%) | 83.70 | 81.37 - 84.02 | 0.6189 times | Wed 10 June 2026 | 84.35 (-2.58%) | 86.58 | 84.00 - 86.97 | 0.5932 times | Tue 09 June 2026 | 86.58 (1.57%) | 85.30 | 85.30 - 86.85 | 0.4489 times | Mon 08 June 2026 | 85.24 (-3.33%) | 87.20 | 84.65 - 87.50 | 0.8224 times | Fri 05 June 2026 | 88.18 (-0.33%) | 88.35 | 88.00 - 90.35 | 1.1549 times |
Weekly price and charts ShriramProperties
Strong weekly Stock price targets for ShriramProperties SHRIRAMPPS are 89.38 and 96.33
| Weekly Target 1 | 83.94 |
| Weekly Target 2 | 87.87 |
| Weekly Target 3 | 90.886666666667 |
| Weekly Target 4 | 94.82 |
| Weekly Target 5 | 97.84 |
Weekly price and volumes for Shriram Properties
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 91.81 (6.79%) | 87.50 | 86.95 - 93.90 | 0.8926 times | Fri 12 June 2026 | 85.97 (-2.51%) | 87.20 | 81.37 - 87.50 | 0.409 times | Fri 05 June 2026 | 88.18 (-1.1%) | 89.90 | 87.36 - 91.89 | 0.8239 times | Fri 29 May 2026 | 89.16 (5.98%) | 86.89 | 85.25 - 97.90 | 2.8764 times | Fri 22 May 2026 | 84.13 (1.23%) | 82.49 | 80.40 - 84.59 | 0.4457 times | Fri 15 May 2026 | 83.11 (-14.22%) | 96.87 | 83.00 - 96.87 | 1.0763 times | Fri 08 May 2026 | 96.89 (14.66%) | 85.19 | 85.01 - 98.89 | 2.1892 times | Thu 30 April 2026 | 84.50 (2.39%) | 83.24 | 83.24 - 88.50 | 0.3843 times | Fri 24 April 2026 | 82.53 (-0.04%) | 83.50 | 80.45 - 86.92 | 0.4835 times | Fri 17 April 2026 | 82.56 (5.13%) | 76.90 | 75.00 - 82.98 | 0.4191 times | Fri 10 April 2026 | 78.53 (16.15%) | 67.70 | 66.44 - 79.70 | 1.2114 times |
Monthly price and charts ShriramProperties
Strong monthly Stock price targets for ShriramProperties SHRIRAMPPS are 86.59 and 99.12
| Monthly Target 1 | 76.5 |
| Monthly Target 2 | 84.15 |
| Monthly Target 3 | 89.026666666667 |
| Monthly Target 4 | 96.68 |
| Monthly Target 5 | 101.56 |
Monthly price and volumes Shriram Properties
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 91.81 (2.97%) | 89.90 | 81.37 - 93.90 | 0.7985 times | Fri 29 May 2026 | 89.16 (5.51%) | 85.19 | 80.40 - 98.89 | 2.4749 times | Thu 30 April 2026 | 84.50 (38.23%) | 62.97 | 62.97 - 88.50 | 0.996 times | Mon 30 March 2026 | 61.13 (-22.96%) | 79.35 | 60.57 - 79.35 | 0.9024 times | Fri 27 February 2026 | 79.35 (6.84%) | 74.50 | 70.97 - 86.54 | 0.7299 times | Fri 30 January 2026 | 74.27 (-12.64%) | 85.39 | 71.31 - 86.00 | 0.5139 times | Wed 31 December 2025 | 85.02 (-3.63%) | 88.78 | 82.35 - 90.12 | 0.4057 times | Fri 28 November 2025 | 88.22 (-6.2%) | 94.00 | 86.00 - 99.44 | 0.9049 times | Fri 31 October 2025 | 94.05 (7.41%) | 87.67 | 87.00 - 95.25 | 0.9115 times | Tue 30 September 2025 | 87.56 (2.17%) | 85.70 | 84.90 - 98.70 | 1.3623 times | Fri 29 August 2025 | 85.70 (-5.27%) | 90.10 | 85.42 - 94.90 | 0.7731 times |
Yearly price and charts ShriramProperties
Strong yearly Stock price targets for ShriramProperties SHRIRAMPPS are 76.19 and 114.51
| Yearly Target 1 | 45.44 |
| Yearly Target 2 | 68.62 |
| Yearly Target 3 | 83.756666666667 |
| Yearly Target 4 | 106.94 |
| Yearly Target 5 | 122.08 |
Yearly price and volumes Shriram Properties
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 91.81 (7.99%) | 85.39 | 60.57 - 98.89 | 0.3019 times | Wed 31 December 2025 | 85.02 (-20.75%) | 106.50 | 63.13 - 113.19 | 0.9806 times | Tue 31 December 2024 | 107.28 (-12.32%) | 122.95 | 91.05 - 147.60 | 2.2099 times | Fri 29 December 2023 | 122.35 (63.13%) | 77.50 | 53.00 - 129.70 | 1.6839 times | Fri 30 December 2022 | 75.00 (-12.84%) | 87.40 | 59.55 - 115.75 | 0.5873 times | Fri 31 December 2021 | 86.05 (0%) | 90.00 | 79.50 - 106.40 | 0.2364 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriramProperties
Tomorrow's movement Prediction of Shriram Properties SHRIRAMPPS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 87.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shriram Properties SHRIRAMPPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shriram Properties SHRIRAMPPS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shriram Properties SHRIRAMPPS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Shriram Properties SHRIRAMPPS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.74
Munafa value: 105 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 83, while middle bands are at 86 and 91
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShriramProperties (SHRIRAMPPS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShriramProperties stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShriramProperties in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShriramProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShriramProperties in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShriramProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.29 and ShriramProperties SHRIRAMPPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShriramProperties SHRIRAMPPS stock. Volume based technical analysis of ShriramProperties SHRIRAMPPS stock is negative.
ShriramProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shriram Properties SHRIRAMPPS
DMA (daily moving average) of Shriram Properties SHRIRAMPPS
| DMA period | DMA value |
| 5 day DMA | 88.97 |
| 12 day DMA | 87.13 |
| 20 day DMA | 88.06 |
| 35 day DMA | 87.62 |
| 50 day DMA | 85.88 |
| 100 day DMA | 80.27 |
| 150 day DMA | 81.91 |
| 200 day DMA | 84.22 |
EMA (exponential moving average) of Shriram Properties SHRIRAMPPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.08 | 87.71 | 87.34 |
| 12 day EMA | 87.94 | 87.24 | 87.02 |
| 20 day EMA | 87.39 | 86.92 | 86.76 |
| 35 day EMA | 86 | 85.66 | 85.5 |
| 50 day EMA | 84.61 | 84.32 | 84.15 |
SMA (simple moving average) of Shriram Properties SHRIRAMPPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.97 | 87.8 | 86.5 |
| 12 day SMA | 87.13 | 86.96 | 86.97 |
| 20 day SMA | 88.06 | 87.62 | 87.28 |
| 35 day SMA | 87.62 | 87.46 | 87.39 |
| 50 day SMA | 85.88 | 85.41 | 85.02 |
| 100 day SMA | 80.27 | 80.09 | 79.95 |
| 150 day SMA | 81.91 | 81.93 | 81.96 |
| 200 day SMA | 84.22 | 84.2 | 84.2 |
Fundamentals, profit and EPS of Shriram Properties SHRIRAMPPS
EPS is 4.11 and PE is: 22.34
Last quarter profit: (December 2025 quarter) -6.88 crores (-153.05%)
Debt: 705.82 in crores
Market capitalization: 1125.64
EPS is 5.28 and PE is: 17.39
Last quarter profit: (September 2025 quarter) 8.57 crores (965.66%)
Debt: 705.82 in crores
Market capitalization: 1432.32
Videos related to: ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
