Munafa Stock Market Course + Intraday & FNO calls 
ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Properties SHRIRAMPPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHRIRAMPPS
- Forcast & Targets SHRIRAMPPS
- SHRIRAMPPS Experts view
- Tomorrow's Movement SHRIRAMPPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHRIRAMPPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriramProperties
Strong intraday Stock price targets for ShriramProperties are 80.06 and 82.21
| Intraday Target 1 | 79.52 |
| Intraday Target 2 | 80.6 |
| Intraday Target 3 | 81.673333333333 |
| Intraday Target 4 | 82.75 |
| Intraday Target 5 | 83.82 |
Daily price and volume Shriram Properties
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 81.67 (-0.22%) | 81.85 | 80.60 - 82.75 | 0.3505 times | Tue 19 May 2026 | 81.85 (1.06%) | 81.00 | 81.00 - 83.10 | 0.37 times | Mon 18 May 2026 | 80.99 (-2.55%) | 82.49 | 80.40 - 82.90 | 0.5184 times | Fri 15 May 2026 | 83.11 (-2.09%) | 84.99 | 83.00 - 85.04 | 0.4206 times | Thu 14 May 2026 | 84.88 (-0.86%) | 86.30 | 83.29 - 88.74 | 0.9143 times | Wed 13 May 2026 | 85.62 (-0.05%) | 85.97 | 83.15 - 88.68 | 1.031 times | Tue 12 May 2026 | 85.66 (-7.43%) | 93.17 | 85.20 - 93.17 | 1.6427 times | Mon 11 May 2026 | 92.54 (-4.49%) | 96.87 | 91.65 - 96.87 | 0.8359 times | Fri 08 May 2026 | 96.89 (5.87%) | 91.45 | 91.10 - 98.89 | 3.3925 times | Thu 07 May 2026 | 91.52 (-0.63%) | 91.60 | 91.20 - 93.00 | 0.524 times | Wed 06 May 2026 | 92.10 (1.64%) | 92.30 | 90.30 - 92.57 | 0.7188 times |
Weekly price and charts ShriramProperties
Strong weekly Stock price targets for ShriramProperties SHRIRAMPPS are 79.69 and 82.39
| Weekly Target 1 | 79.02 |
| Weekly Target 2 | 80.35 |
| Weekly Target 3 | 81.723333333333 |
| Weekly Target 4 | 83.05 |
| Weekly Target 5 | 84.42 |
Weekly price and volumes for Shriram Properties
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 81.67 (-1.73%) | 82.49 | 80.40 - 83.10 | 0.348 times | Fri 15 May 2026 | 83.11 (-14.22%) | 96.87 | 83.00 - 96.87 | 1.3607 times | Fri 08 May 2026 | 96.89 (14.66%) | 85.19 | 85.01 - 98.89 | 2.7677 times | Thu 30 April 2026 | 84.50 (2.39%) | 83.24 | 83.24 - 88.50 | 0.4858 times | Fri 24 April 2026 | 82.53 (-0.04%) | 83.50 | 80.45 - 86.92 | 0.6113 times | Fri 17 April 2026 | 82.56 (5.13%) | 76.90 | 75.00 - 82.98 | 0.5299 times | Fri 10 April 2026 | 78.53 (16.15%) | 67.70 | 66.44 - 79.70 | 1.5315 times | Thu 02 April 2026 | 67.61 (2.5%) | 65.15 | 60.57 - 67.99 | 0.4557 times | Fri 27 March 2026 | 65.96 (-3.31%) | 66.17 | 65.00 - 69.59 | 1.164 times | Fri 20 March 2026 | 68.22 (-3.83%) | 70.94 | 67.80 - 71.50 | 0.7454 times | Fri 13 March 2026 | 70.94 (-5.75%) | 73.65 | 69.63 - 75.00 | 0.589 times |
Monthly price and charts ShriramProperties
Strong monthly Stock price targets for ShriramProperties SHRIRAMPPS are 71.79 and 90.28
| Monthly Target 1 | 68.5 |
| Monthly Target 2 | 75.08 |
| Monthly Target 3 | 86.986666666667 |
| Monthly Target 4 | 93.57 |
| Monthly Target 5 | 105.48 |
Monthly price and volumes Shriram Properties
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 81.67 (-3.35%) | 85.19 | 80.40 - 98.89 | 1.5065 times | Thu 30 April 2026 | 84.50 (38.23%) | 62.97 | 62.97 - 88.50 | 1.1279 times | Mon 30 March 2026 | 61.13 (-22.96%) | 79.35 | 60.57 - 79.35 | 1.022 times | Fri 27 February 2026 | 79.35 (6.84%) | 74.50 | 70.97 - 86.54 | 0.8267 times | Fri 30 January 2026 | 74.27 (-12.64%) | 85.39 | 71.31 - 86.00 | 0.582 times | Wed 31 December 2025 | 85.02 (-3.63%) | 88.78 | 82.35 - 90.12 | 0.4595 times | Fri 28 November 2025 | 88.22 (-6.2%) | 94.00 | 86.00 - 99.44 | 1.0248 times | Fri 31 October 2025 | 94.05 (7.41%) | 87.67 | 87.00 - 95.25 | 1.0323 times | Tue 30 September 2025 | 87.56 (2.17%) | 85.70 | 84.90 - 98.70 | 1.5429 times | Fri 29 August 2025 | 85.70 (-5.27%) | 90.10 | 85.42 - 94.90 | 0.8755 times | Thu 31 July 2025 | 90.47 (-9.6%) | 100.50 | 89.03 - 103.19 | 2.1072 times |
Yearly price and charts ShriramProperties
Strong yearly Stock price targets for ShriramProperties SHRIRAMPPS are 51.96 and 90.28
| Yearly Target 1 | 42.06 |
| Yearly Target 2 | 61.86 |
| Yearly Target 3 | 80.376666666667 |
| Yearly Target 4 | 100.18 |
| Yearly Target 5 | 118.7 |
Yearly price and volumes Shriram Properties
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 81.67 (-3.94%) | 85.39 | 60.57 - 98.89 | 0.2137 times | Wed 31 December 2025 | 85.02 (-20.75%) | 106.50 | 63.13 - 113.19 | 0.9958 times | Tue 31 December 2024 | 107.28 (-12.32%) | 122.95 | 91.05 - 147.60 | 2.2441 times | Fri 29 December 2023 | 122.35 (63.13%) | 77.50 | 53.00 - 129.70 | 1.71 times | Fri 30 December 2022 | 75.00 (-12.84%) | 87.40 | 59.55 - 115.75 | 0.5963 times | Fri 31 December 2021 | 86.05 (0%) | 90.00 | 79.50 - 106.40 | 0.2401 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriramProperties
Tomorrow's movement Prediction of Shriram Properties SHRIRAMPPS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 84.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shriram Properties SHRIRAMPPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shriram Properties SHRIRAMPPS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 5 points
Upper Bollinger band is at 96 and lower is at 79, while middle bands are at 83 and 91
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShriramProperties (SHRIRAMPPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShriramProperties stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShriramProperties in short term but the sell signal is initial and weak.
ShriramProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShriramProperties in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShriramProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.65 and ShriramProperties SHRIRAMPPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShriramProperties SHRIRAMPPS stock. Volume based technical analysis of ShriramProperties SHRIRAMPPS stock is negative.
ShriramProperties Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shriram Properties SHRIRAMPPS
DMA (daily moving average) of Shriram Properties SHRIRAMPPS
| DMA period | DMA value |
| 5 day DMA | 82.5 |
| 12 day DMA | 87.29 |
| 20 day DMA | 86.55 |
| 35 day DMA | 81.37 |
| 50 day DMA | 78.15 |
| 100 day DMA | 79.12 |
| 150 day DMA | 82.38 |
| 200 day DMA | 84.53 |
EMA (exponential moving average) of Shriram Properties SHRIRAMPPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.88 | 83.48 | 84.3 |
| 12 day EMA | 84.79 | 85.36 | 86 |
| 20 day EMA | 84.52 | 84.82 | 85.13 |
| 35 day EMA | 82.11 | 82.14 | 82.16 |
| 50 day EMA | 78.57 | 78.44 | 78.3 |
SMA (simple moving average) of Shriram Properties SHRIRAMPPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.5 | 83.29 | 84.05 |
| 12 day SMA | 87.29 | 88.01 | 88.24 |
| 20 day SMA | 86.55 | 86.72 | 86.78 |
| 35 day SMA | 81.37 | 80.98 | 80.55 |
| 50 day SMA | 78.15 | 78.03 | 77.92 |
| 100 day SMA | 79.12 | 79.14 | 79.15 |
| 150 day SMA | 82.38 | 82.45 | 82.53 |
| 200 day SMA | 84.53 | 84.6 | 84.69 |
Fundamentals, profit and EPS of Shriram Properties SHRIRAMPPS
EPS is 4.11 and PE is: 19.87
Last quarter profit: (December 2025 quarter) -6.88 crores (-153.05%)
Debt: 705.82 in crores
Market capitalization: 1125.64
EPS is 5.28 and PE is: 15.47
Last quarter profit: (September 2025 quarter) 8.57 crores (965.66%)
Debt: 705.82 in crores
Market capitalization: 1432.32
Videos related to: ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
