ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shriram Properties SHRIRAMPPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriramProperties

Strong intraday Stock price targets for ShriramProperties are 68.95 and 71.62

Intraday Target 168.29
Intraday Target 269.61
Intraday Target 370.956666666667
Intraday Target 472.28
Intraday Target 573.63

Daily price and volume Shriram Properties

Date Closing Open Range Volume
Fri 13 March 2026 70.94 (-1.4%) 71.95 69.63 - 72.30 2.0077 times
Thu 12 March 2026 71.95 (-1.36%) 73.50 71.01 - 73.50 1.2414 times
Wed 11 March 2026 72.94 (-1.55%) 74.15 72.27 - 75.00 1.1502 times
Tue 10 March 2026 74.09 (1.98%) 73.01 72.91 - 74.49 0.7246 times
Mon 09 March 2026 72.65 (-3.48%) 73.65 70.83 - 73.65 1.2508 times
Fri 06 March 2026 75.27 (-1.58%) 76.70 75.00 - 76.85 0.3856 times
Thu 05 March 2026 76.48 (1.42%) 76.36 74.46 - 77.50 0.5332 times
Wed 04 March 2026 75.41 (-1.36%) 77.30 74.00 - 77.30 1.0188 times
Mon 02 March 2026 76.45 (-3.65%) 79.35 74.60 - 79.35 1.0455 times
Fri 27 February 2026 79.35 (-0.75%) 79.60 78.96 - 80.36 0.6423 times
Thu 26 February 2026 79.95 (1.28%) 78.94 78.45 - 80.89 0.7761 times

 Daily chart ShriramProperties

Weekly price and charts ShriramProperties

Strong weekly Stock price targets for ShriramProperties SHRIRAMPPS are 67.6 and 72.97

Weekly Target 166.49
Weekly Target 268.71
Weekly Target 371.856666666667
Weekly Target 474.08
Weekly Target 577.23

Weekly price and volumes for Shriram Properties

Date Closing Open Range Volume
Fri 13 March 2026 70.94 (-5.75%) 73.65 69.63 - 75.00 1.1997 times
Fri 06 March 2026 75.27 (-5.14%) 79.35 74.00 - 79.35 0.5614 times
Fri 27 February 2026 79.35 (-5.25%) 84.08 78.14 - 84.12 0.713 times
Fri 20 February 2026 83.75 (-0.72%) 82.25 78.43 - 84.20 1.3335 times
Fri 13 February 2026 84.36 (10.51%) 76.97 76.78 - 86.54 1.9534 times
Fri 06 February 2026 76.34 (2.79%) 74.50 70.97 - 82.20 1.0033 times
Fri 30 January 2026 74.27 (2.41%) 73.80 71.31 - 77.38 0.8222 times
Fri 23 January 2026 72.52 (-6.86%) 77.00 72.04 - 77.84 1.1554 times
Fri 16 January 2026 77.86 (-4.84%) 81.82 77.15 - 81.95 0.5507 times
Fri 09 January 2026 81.82 (-2.82%) 84.49 81.36 - 86.00 0.7075 times
Fri 02 January 2026 84.19 (-0.24%) 84.56 83.35 - 85.90 0.6974 times

 weekly chart ShriramProperties

Monthly price and charts ShriramProperties

Strong monthly Stock price targets for ShriramProperties SHRIRAMPPS are 65.43 and 75.15

Monthly Target 163.59
Monthly Target 267.26
Monthly Target 373.306666666667
Monthly Target 476.98
Monthly Target 583.03

Monthly price and volumes Shriram Properties

Date Closing Open Range Volume
Fri 13 March 2026 70.94 (-10.6%) 79.35 69.63 - 79.35 0.2227 times
Fri 27 February 2026 79.35 (6.84%) 74.50 70.97 - 86.54 0.6326 times
Fri 30 January 2026 74.27 (-12.64%) 85.39 71.31 - 86.00 0.4454 times
Wed 31 December 2025 85.02 (-3.63%) 88.78 82.35 - 90.12 0.3516 times
Fri 28 November 2025 88.22 (-6.2%) 94.00 86.00 - 99.44 0.7842 times
Fri 31 October 2025 94.05 (7.41%) 87.67 87.00 - 95.25 0.79 times
Tue 30 September 2025 87.56 (2.17%) 85.70 84.90 - 98.70 1.1807 times
Fri 29 August 2025 85.70 (-5.27%) 90.10 85.42 - 94.90 0.67 times
Thu 31 July 2025 90.47 (-9.6%) 100.50 89.03 - 103.19 1.6126 times
Mon 30 June 2025 100.08 (8.58%) 91.60 91.21 - 105.58 3.3101 times
Fri 30 May 2025 92.17 (21.29%) 76.00 70.05 - 102.00 3.4378 times

 monthly chart ShriramProperties

Yearly price and charts ShriramProperties

Strong yearly Stock price targets for ShriramProperties SHRIRAMPPS are 61.83 and 78.74

Yearly Target 158.79
Yearly Target 264.87
Yearly Target 375.703333333333
Yearly Target 481.78
Yearly Target 592.61

Yearly price and volumes Shriram Properties

Date Closing Open Range Volume
Fri 13 March 2026 70.94 (-16.56%) 85.39 69.63 - 86.54 0.0735 times
Wed 31 December 2025 85.02 (-20.75%) 106.50 63.13 - 113.19 1.0199 times
Tue 31 December 2024 107.28 (-12.32%) 122.95 91.05 - 147.60 2.2985 times
Fri 29 December 2023 122.35 (63.13%) 77.50 53.00 - 129.70 1.7514 times
Fri 30 December 2022 75.00 (-12.84%) 87.40 59.55 - 115.75 0.6108 times
Fri 31 December 2021 86.05 (0%) 90.00 79.50 - 106.40 0.2459 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of ShriramProperties

Tomorrow's movement Prediction of Shriram Properties SHRIRAMPPS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 74.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shriram Properties SHRIRAMPPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shriram Properties SHRIRAMPPS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Shriram Properties SHRIRAMPPS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.96

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 5 points

Upper Bollinger band is at 87 and lower is at 70, while middle bands are at 74 and 83

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShriramProperties (SHRIRAMPPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShriramProperties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShriramProperties in short term and the sell signal is strong.

ShriramProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShriramProperties in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShriramProperties is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.77 and ShriramProperties SHRIRAMPPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShriramProperties SHRIRAMPPS stock. Volume based technical analysis of ShriramProperties SHRIRAMPPS stock is negative.

ShriramProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shriram Properties SHRIRAMPPS

DMA (daily moving average) of Shriram Properties SHRIRAMPPS

DMA period DMA value
5 day DMA 72.51
12 day DMA 75.37
20 day DMA 78.06
35 day DMA 77.53
50 day DMA 78.41
100 day DMA 83.4
150 day DMA 85.75
200 day DMA 88.54

EMA (exponential moving average) of Shriram Properties SHRIRAMPPS

EMA period EMA current EMA prev EMA prev2
5 day EMA72.6373.4874.24
12 day EMA74.8775.5876.24
20 day EMA76.2976.8577.37
35 day EMA77.6778.0778.43
50 day EMA78.3678.6678.93

SMA (simple moving average) of Shriram Properties SHRIRAMPPS

SMA period SMA current SMA prev SMA prev2
5 day SMA72.5173.3874.29
12 day SMA75.3776.176.9
20 day SMA78.0678.6279.16
35 day SMA77.5377.6777.72
50 day SMA78.4178.6978.95
100 day SMA83.483.5683.73
150 day SMA85.7585.8986.02
200 day SMA88.5488.6788.74

Fundamentals, profit and EPS of Shriram Properties SHRIRAMPPS

EPS is 5.28 and PE is: 13.44

Last quarter profit: (September 2025 quarter) 8.57 crores (965.66%)

Debt: 705.82 in crores

Market capitalization: 1432.32

EPS is 4.72 and PE is: 15.03

Last quarter profit: (June 2025 quarter) 20.59 crores (18.06%)

Debt: 655.14 in crores

Market capitalization: 1457.73

Videos related to: ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top