Munafa Stock Market Course + Intraday & FNO calls 
ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Properties SHRIRAMPPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHRIRAMPPS
- Forcast & Targets SHRIRAMPPS
- SHRIRAMPPS Experts view
- Tomorrow's Movement SHRIRAMPPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHRIRAMPPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriramProperties
Strong intraday Stock price targets for ShriramProperties are 84.69 and 87.36
| Intraday Target 1 | 84.18 |
| Intraday Target 2 | 85.19 |
| Intraday Target 3 | 86.846666666667 |
| Intraday Target 4 | 87.86 |
| Intraday Target 5 | 89.52 |
Daily price and volume Shriram Properties
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 86.21 (0.03%) | 88.00 | 85.83 - 88.50 | 1.3347 times | Tue 28 April 2026 | 86.18 (1.82%) | 85.00 | 83.54 - 86.90 | 1.2691 times | Mon 27 April 2026 | 84.64 (2.56%) | 83.24 | 83.24 - 85.13 | 0.6617 times | Fri 24 April 2026 | 82.53 (-0.41%) | 83.70 | 82.10 - 83.85 | 0.5265 times | Thu 23 April 2026 | 82.87 (-3.8%) | 86.15 | 82.45 - 86.39 | 1.0558 times | Wed 22 April 2026 | 86.14 (1.15%) | 85.16 | 84.83 - 86.92 | 0.5913 times | Tue 21 April 2026 | 85.16 (2.54%) | 84.25 | 83.52 - 85.85 | 1.273 times | Mon 20 April 2026 | 83.05 (0.59%) | 83.50 | 80.45 - 83.79 | 1.2983 times | Fri 17 April 2026 | 82.56 (2.72%) | 81.00 | 80.00 - 82.98 | 1.041 times | Thu 16 April 2026 | 80.37 (1.06%) | 81.60 | 79.71 - 81.60 | 0.9485 times | Wed 15 April 2026 | 79.53 (2.51%) | 80.00 | 79.00 - 80.98 | 1.3965 times |
Weekly price and charts ShriramProperties
Strong weekly Stock price targets for ShriramProperties SHRIRAMPPS are 84.73 and 89.99
| Weekly Target 1 | 80.72 |
| Weekly Target 2 | 83.47 |
| Weekly Target 3 | 85.983333333333 |
| Weekly Target 4 | 88.73 |
| Weekly Target 5 | 91.24 |
Weekly price and volumes for Shriram Properties
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 86.21 (4.46%) | 83.24 | 83.24 - 88.50 | 0.6304 times | Fri 24 April 2026 | 82.53 (-0.04%) | 83.50 | 80.45 - 86.92 | 0.916 times | Fri 17 April 2026 | 82.56 (5.13%) | 76.90 | 75.00 - 82.98 | 0.794 times | Fri 10 April 2026 | 78.53 (16.15%) | 67.70 | 66.44 - 79.70 | 2.2949 times | Thu 02 April 2026 | 67.61 (2.5%) | 65.15 | 60.57 - 67.99 | 0.6829 times | Fri 27 March 2026 | 65.96 (-3.31%) | 66.17 | 65.00 - 69.59 | 1.7444 times | Fri 20 March 2026 | 68.22 (-3.83%) | 70.94 | 67.80 - 71.50 | 1.117 times | Fri 13 March 2026 | 70.94 (-5.75%) | 73.65 | 69.63 - 75.00 | 0.8826 times | Fri 06 March 2026 | 75.27 (-5.14%) | 79.35 | 74.00 - 79.35 | 0.413 times | Fri 27 February 2026 | 79.35 (-5.25%) | 84.08 | 78.14 - 84.12 | 0.5246 times | Fri 20 February 2026 | 83.75 (-0.72%) | 82.25 | 78.43 - 84.20 | 0.9811 times |
Monthly price and charts ShriramProperties
Strong monthly Stock price targets for ShriramProperties SHRIRAMPPS are 74.59 and 100.12
| Monthly Target 1 | 53.7 |
| Monthly Target 2 | 69.95 |
| Monthly Target 3 | 79.226666666667 |
| Monthly Target 4 | 95.48 |
| Monthly Target 5 | 104.76 |
Monthly price and volumes Shriram Properties
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 86.21 (41.03%) | 62.97 | 62.97 - 88.50 | 1.0455 times | Mon 30 March 2026 | 61.13 (-22.96%) | 79.35 | 60.57 - 79.35 | 0.9661 times | Fri 27 February 2026 | 79.35 (6.84%) | 74.50 | 70.97 - 86.54 | 0.7814 times | Fri 30 January 2026 | 74.27 (-12.64%) | 85.39 | 71.31 - 86.00 | 0.5501 times | Wed 31 December 2025 | 85.02 (-3.63%) | 88.78 | 82.35 - 90.12 | 0.4344 times | Fri 28 November 2025 | 88.22 (-6.2%) | 94.00 | 86.00 - 99.44 | 0.9687 times | Fri 31 October 2025 | 94.05 (7.41%) | 87.67 | 87.00 - 95.25 | 0.9758 times | Tue 30 September 2025 | 87.56 (2.17%) | 85.70 | 84.90 - 98.70 | 1.4585 times | Fri 29 August 2025 | 85.70 (-5.27%) | 90.10 | 85.42 - 94.90 | 0.8276 times | Thu 31 July 2025 | 90.47 (-9.6%) | 100.50 | 89.03 - 103.19 | 1.9919 times | Mon 30 June 2025 | 100.08 (8.58%) | 91.60 | 91.21 - 105.58 | 4.0887 times |
Yearly price and charts ShriramProperties
Strong yearly Stock price targets for ShriramProperties SHRIRAMPPS are 73.39 and 101.32
| Yearly Target 1 | 50.5 |
| Yearly Target 2 | 68.35 |
| Yearly Target 3 | 78.426666666667 |
| Yearly Target 4 | 96.28 |
| Yearly Target 5 | 106.36 |
Yearly price and volumes Shriram Properties
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 86.21 (1.4%) | 85.39 | 60.57 - 88.50 | 0.1508 times | Wed 31 December 2025 | 85.02 (-20.75%) | 106.50 | 63.13 - 113.19 | 1.0066 times | Tue 31 December 2024 | 107.28 (-12.32%) | 122.95 | 91.05 - 147.60 | 2.2685 times | Fri 29 December 2023 | 122.35 (63.13%) | 77.50 | 53.00 - 129.70 | 1.7285 times | Fri 30 December 2022 | 75.00 (-12.84%) | 87.40 | 59.55 - 115.75 | 0.6028 times | Fri 31 December 2021 | 86.05 (0%) | 90.00 | 79.50 - 106.40 | 0.2427 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriramProperties
Tomorrow's movement Prediction of Shriram Properties SHRIRAMPPS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shriram Properties SHRIRAMPPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shriram Properties SHRIRAMPPS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.73
Munafa value: 65 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 8 points
Upper Bollinger band is at 93 and lower is at 64, while middle bands are at 71 and 86
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShriramProperties (SHRIRAMPPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShriramProperties stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShriramProperties in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShriramProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShriramProperties in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShriramProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.07 and ShriramProperties SHRIRAMPPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShriramProperties SHRIRAMPPS stock. Volume based technical analysis of ShriramProperties SHRIRAMPPS stock is negative.
ShriramProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shriram Properties SHRIRAMPPS
DMA (daily moving average) of Shriram Properties SHRIRAMPPS
| DMA period | DMA value |
| 5 day DMA | 84.49 |
| 12 day DMA | 83.07 |
| 20 day DMA | 77.98 |
| 35 day DMA | 74.54 |
| 50 day DMA | 76.29 |
| 100 day DMA | 78.77 |
| 150 day DMA | 82.86 |
| 200 day DMA | 85.21 |
EMA (exponential moving average) of Shriram Properties SHRIRAMPPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.03 | 84.44 | 83.57 |
| 12 day EMA | 82.48 | 81.8 | 81 |
| 20 day EMA | 80.08 | 79.44 | 78.73 |
| 35 day EMA | 78.73 | 78.29 | 77.83 |
| 50 day EMA | 77.37 | 77.01 | 76.64 |
SMA (simple moving average) of Shriram Properties SHRIRAMPPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.49 | 84.47 | 84.27 |
| 12 day SMA | 83.07 | 82.43 | 81.62 |
| 20 day SMA | 77.98 | 76.97 | 76.07 |
| 35 day SMA | 74.54 | 74.26 | 73.95 |
| 50 day SMA | 76.29 | 76.22 | 76.12 |
| 100 day SMA | 78.77 | 78.79 | 78.82 |
| 150 day SMA | 82.86 | 82.91 | 82.97 |
| 200 day SMA | 85.21 | 85.26 | 85.31 |
Fundamentals, profit and EPS of Shriram Properties SHRIRAMPPS
EPS is 4.11 and PE is: 20.98
Last quarter profit: (December 2025 quarter) -6.88 crores (-153.05%)
Debt: 705.82 in crores
Market capitalization: 1125.64
EPS is 5.28 and PE is: 16.33
Last quarter profit: (September 2025 quarter) 8.57 crores (965.66%)
Debt: 705.82 in crores
Market capitalization: 1432.32
Videos related to: ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
