ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Properties SHRIRAMPPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHRIRAMPPS
- Forcast & Targets SHRIRAMPPS
- SHRIRAMPPS Experts view
- Tomorrow's Movement SHRIRAMPPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHRIRAMPPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriramProperties
Strong intraday Stock price targets for ShriramProperties are 65.94 and 68.69
| Intraday Target 1 | 63.81 |
| Intraday Target 2 | 65.32 |
| Intraday Target 3 | 66.56 |
| Intraday Target 4 | 68.07 |
| Intraday Target 5 | 69.31 |
Daily price and volume Shriram Properties
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 66.83 (1.57%) | 65.98 | 65.05 - 67.80 | 0.9922 times | Thu 08 October 2026 | 65.80 (-3.31%) | 68.23 | 65.50 - 68.47 | 1.1771 times | Wed 07 October 2026 | 68.05 (-0.12%) | 68.00 | 67.13 - 69.05 | 0.7571 times | Tue 06 October 2026 | 68.13 (0.9%) | 67.97 | 67.41 - 68.47 | 0.5551 times | Mon 05 October 2026 | 67.52 (0.24%) | 67.45 | 66.40 - 68.34 | 1.194 times | Thu 01 October 2026 | 67.36 (-2.67%) | 69.00 | 65.59 - 69.53 | 1.6026 times | Wed 30 September 2026 | 69.21 (-0.93%) | 70.15 | 68.51 - 70.64 | 1.2926 times | Tue 29 September 2026 | 69.86 (-0.33%) | 70.01 | 68.51 - 70.10 | 0.8494 times | Mon 28 September 2026 | 70.09 (-1.56%) | 71.29 | 69.90 - 72.00 | 0.9274 times | Fri 25 September 2026 | 71.20 (0.49%) | 70.85 | 70.12 - 71.39 | 0.6525 times | Thu 24 September 2026 | 70.85 (-2.53%) | 72.05 | 70.52 - 72.84 | 1.2653 times |
Weekly price and charts ShriramProperties
Strong weekly Stock price targets for ShriramProperties SHRIRAMPPS are 63.94 and 67.94
| Weekly Target 1 | 62.98 |
| Weekly Target 2 | 64.9 |
| Weekly Target 3 | 66.976666666667 |
| Weekly Target 4 | 68.9 |
| Weekly Target 5 | 70.98 |
Weekly price and volumes for Shriram Properties
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 66.83 (-0.79%) | 67.45 | 65.05 - 69.05 | 0.6227 times | Thu 01 October 2026 | 67.36 (-5.39%) | 71.29 | 65.59 - 72.00 | 0.6222 times | Fri 25 September 2026 | 71.20 (-0.03%) | 71.22 | 70.12 - 73.48 | 0.6585 times | Fri 18 September 2026 | 71.22 (-0.85%) | 72.22 | 69.25 - 74.40 | 0.6554 times | Fri 11 September 2026 | 71.83 (-6.59%) | 77.75 | 70.96 - 78.00 | 0.8334 times | Fri 04 September 2026 | 76.90 (1.22%) | 76.51 | 75.00 - 80.50 | 1.9014 times | Fri 28 August 2026 | 75.97 (-2.49%) | 78.27 | 74.99 - 79.00 | 0.8083 times | Fri 21 August 2026 | 77.91 (-0.26%) | 78.11 | 74.87 - 79.49 | 0.9609 times | Fri 14 August 2026 | 78.11 (-7.53%) | 84.47 | 77.33 - 88.01 | 2.2503 times | Fri 07 August 2026 | 84.47 (0.52%) | 84.72 | 83.75 - 86.16 | 0.6869 times | Fri 31 July 2026 | 84.03 (-1.16%) | 85.44 | 83.49 - 88.15 | 1.0442 times |
Monthly price and charts ShriramProperties
Strong monthly Stock price targets for ShriramProperties SHRIRAMPPS are 63.7 and 68.18
| Monthly Target 1 | 62.66 |
| Monthly Target 2 | 64.74 |
| Monthly Target 3 | 67.136666666667 |
| Monthly Target 4 | 69.22 |
| Monthly Target 5 | 71.62 |
Monthly price and volumes Shriram Properties
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 66.83 (-3.44%) | 69.00 | 65.05 - 69.53 | 0.119 times | Wed 30 September 2026 | 69.21 (-10.15%) | 76.88 | 68.51 - 78.00 | 0.5206 times | Mon 31 August 2026 | 77.03 (-8.33%) | 84.72 | 74.87 - 88.01 | 0.7836 times | Fri 31 July 2026 | 84.03 (-4.57%) | 88.75 | 82.05 - 94.00 | 1.0368 times | Tue 30 June 2026 | 88.05 (-1.24%) | 89.90 | 81.37 - 94.00 | 1.1613 times | Fri 29 May 2026 | 89.16 (5.51%) | 85.19 | 80.40 - 98.89 | 2.8105 times | Thu 30 April 2026 | 84.50 (38.23%) | 62.97 | 62.97 - 88.50 | 1.131 times | Mon 30 March 2026 | 61.13 (-22.96%) | 79.35 | 60.57 - 79.35 | 1.0248 times | Fri 27 February 2026 | 79.35 (6.84%) | 74.50 | 70.97 - 86.54 | 0.8289 times | Fri 30 January 2026 | 74.27 (-12.64%) | 85.39 | 71.31 - 86.00 | 0.5835 times | Wed 31 December 2025 | 85.02 (-3.63%) | 88.78 | 82.35 - 90.12 | 0.4607 times |
Yearly price and charts ShriramProperties
Strong yearly Stock price targets for ShriramProperties SHRIRAMPPS are 44.54 and 82.86
| Yearly Target 1 | 37.11 |
| Yearly Target 2 | 51.97 |
| Yearly Target 3 | 75.43 |
| Yearly Target 4 | 90.29 |
| Yearly Target 5 | 113.75 |
Yearly price and volumes Shriram Properties
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 66.83 (-21.39%) | 85.39 | 60.57 - 98.89 | 0.4068 times | Wed 31 December 2025 | 85.02 (-20.75%) | 106.50 | 63.13 - 113.19 | 0.9626 times | Tue 31 December 2024 | 107.28 (-12.32%) | 122.95 | 91.05 - 147.60 | 2.1692 times | Fri 29 December 2023 | 122.35 (63.13%) | 77.50 | 53.00 - 129.70 | 1.6529 times | Fri 30 December 2022 | 75.00 (-12.84%) | 87.40 | 59.55 - 115.75 | 0.5765 times | Fri 31 December 2021 | 86.05 (0%) | 90.00 | 79.50 - 106.40 | 0.2321 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriramProperties
Tomorrow's movement Prediction of Shriram Properties SHRIRAMPPS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shriram Properties SHRIRAMPPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shriram Properties SHRIRAMPPS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 66, while middle bands are at 68 and 73
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShriramProperties (SHRIRAMPPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShriramProperties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShriramProperties in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShriramProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ShriramProperties in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShriramProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.19 and ShriramProperties SHRIRAMPPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShriramProperties SHRIRAMPPS stock. Volume based technical analysis of ShriramProperties SHRIRAMPPS stock is negative.
ShriramProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shriram Properties SHRIRAMPPS
DMA (daily moving average) of Shriram Properties SHRIRAMPPS
| DMA period | DMA value |
| 5 day DMA | 67.27 |
| 12 day DMA | 68.97 |
| 20 day DMA | 70 |
| 35 day DMA | 72.7 |
| 50 day DMA | 75.63 |
| 100 day DMA | 81.67 |
| 150 day DMA | 80.42 |
| 200 day DMA | 80.41 |
EMA (exponential moving average) of Shriram Properties SHRIRAMPPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.27 | 67.49 | 68.34 |
| 12 day EMA | 68.65 | 68.98 | 69.56 |
| 20 day EMA | 70.11 | 70.46 | 70.95 |
| 35 day EMA | 72.87 | 73.23 | 73.67 |
| 50 day EMA | 75.61 | 75.97 | 76.38 |
SMA (simple moving average) of Shriram Properties SHRIRAMPPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.27 | 67.37 | 68.05 |
| 12 day SMA | 68.97 | 69.32 | 69.81 |
| 20 day SMA | 70 | 70.28 | 70.72 |
| 35 day SMA | 72.7 | 73 | 73.35 |
| 50 day SMA | 75.63 | 76.02 | 76.44 |
| 100 day SMA | 81.67 | 81.82 | 81.99 |
| 150 day SMA | 80.42 | 80.51 | 80.6 |
| 200 day SMA | 80.41 | 80.49 | 80.58 |
Fundamentals, profit and EPS of Shriram Properties SHRIRAMPPS
EPS is 5.91 and PE is: 11.31
Last quarter profit: (March 2026 quarter) 78.53 crores (64.36%)
Debt: 616.06 in crores
Market capitalization: 1516.26
EPS is 4.11 and PE is: 16.26
Last quarter profit: (December 2025 quarter) -6.88 crores (-153.05%)
Debt: 705.82 in crores
Market capitalization: 1125.64
Videos related to: ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


