ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Properties SHRIRAMPPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHRIRAMPPS
- Forcast & Targets SHRIRAMPPS
- SHRIRAMPPS Experts view
- Tomorrow's Movement SHRIRAMPPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHRIRAMPPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriramProperties
Strong intraday Stock price targets for ShriramProperties are 68.95 and 71.62
| Intraday Target 1 | 68.29 |
| Intraday Target 2 | 69.61 |
| Intraday Target 3 | 70.956666666667 |
| Intraday Target 4 | 72.28 |
| Intraday Target 5 | 73.63 |
Daily price and volume Shriram Properties
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 70.94 (-1.4%) | 71.95 | 69.63 - 72.30 | 2.0077 times | Thu 12 March 2026 | 71.95 (-1.36%) | 73.50 | 71.01 - 73.50 | 1.2414 times | Wed 11 March 2026 | 72.94 (-1.55%) | 74.15 | 72.27 - 75.00 | 1.1502 times | Tue 10 March 2026 | 74.09 (1.98%) | 73.01 | 72.91 - 74.49 | 0.7246 times | Mon 09 March 2026 | 72.65 (-3.48%) | 73.65 | 70.83 - 73.65 | 1.2508 times | Fri 06 March 2026 | 75.27 (-1.58%) | 76.70 | 75.00 - 76.85 | 0.3856 times | Thu 05 March 2026 | 76.48 (1.42%) | 76.36 | 74.46 - 77.50 | 0.5332 times | Wed 04 March 2026 | 75.41 (-1.36%) | 77.30 | 74.00 - 77.30 | 1.0188 times | Mon 02 March 2026 | 76.45 (-3.65%) | 79.35 | 74.60 - 79.35 | 1.0455 times | Fri 27 February 2026 | 79.35 (-0.75%) | 79.60 | 78.96 - 80.36 | 0.6423 times | Thu 26 February 2026 | 79.95 (1.28%) | 78.94 | 78.45 - 80.89 | 0.7761 times |
Weekly price and charts ShriramProperties
Strong weekly Stock price targets for ShriramProperties SHRIRAMPPS are 67.6 and 72.97
| Weekly Target 1 | 66.49 |
| Weekly Target 2 | 68.71 |
| Weekly Target 3 | 71.856666666667 |
| Weekly Target 4 | 74.08 |
| Weekly Target 5 | 77.23 |
Weekly price and volumes for Shriram Properties
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 70.94 (-5.75%) | 73.65 | 69.63 - 75.00 | 1.1997 times | Fri 06 March 2026 | 75.27 (-5.14%) | 79.35 | 74.00 - 79.35 | 0.5614 times | Fri 27 February 2026 | 79.35 (-5.25%) | 84.08 | 78.14 - 84.12 | 0.713 times | Fri 20 February 2026 | 83.75 (-0.72%) | 82.25 | 78.43 - 84.20 | 1.3335 times | Fri 13 February 2026 | 84.36 (10.51%) | 76.97 | 76.78 - 86.54 | 1.9534 times | Fri 06 February 2026 | 76.34 (2.79%) | 74.50 | 70.97 - 82.20 | 1.0033 times | Fri 30 January 2026 | 74.27 (2.41%) | 73.80 | 71.31 - 77.38 | 0.8222 times | Fri 23 January 2026 | 72.52 (-6.86%) | 77.00 | 72.04 - 77.84 | 1.1554 times | Fri 16 January 2026 | 77.86 (-4.84%) | 81.82 | 77.15 - 81.95 | 0.5507 times | Fri 09 January 2026 | 81.82 (-2.82%) | 84.49 | 81.36 - 86.00 | 0.7075 times | Fri 02 January 2026 | 84.19 (-0.24%) | 84.56 | 83.35 - 85.90 | 0.6974 times |
Monthly price and charts ShriramProperties
Strong monthly Stock price targets for ShriramProperties SHRIRAMPPS are 65.43 and 75.15
| Monthly Target 1 | 63.59 |
| Monthly Target 2 | 67.26 |
| Monthly Target 3 | 73.306666666667 |
| Monthly Target 4 | 76.98 |
| Monthly Target 5 | 83.03 |
Monthly price and volumes Shriram Properties
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 70.94 (-10.6%) | 79.35 | 69.63 - 79.35 | 0.2227 times | Fri 27 February 2026 | 79.35 (6.84%) | 74.50 | 70.97 - 86.54 | 0.6326 times | Fri 30 January 2026 | 74.27 (-12.64%) | 85.39 | 71.31 - 86.00 | 0.4454 times | Wed 31 December 2025 | 85.02 (-3.63%) | 88.78 | 82.35 - 90.12 | 0.3516 times | Fri 28 November 2025 | 88.22 (-6.2%) | 94.00 | 86.00 - 99.44 | 0.7842 times | Fri 31 October 2025 | 94.05 (7.41%) | 87.67 | 87.00 - 95.25 | 0.79 times | Tue 30 September 2025 | 87.56 (2.17%) | 85.70 | 84.90 - 98.70 | 1.1807 times | Fri 29 August 2025 | 85.70 (-5.27%) | 90.10 | 85.42 - 94.90 | 0.67 times | Thu 31 July 2025 | 90.47 (-9.6%) | 100.50 | 89.03 - 103.19 | 1.6126 times | Mon 30 June 2025 | 100.08 (8.58%) | 91.60 | 91.21 - 105.58 | 3.3101 times | Fri 30 May 2025 | 92.17 (21.29%) | 76.00 | 70.05 - 102.00 | 3.4378 times |
Yearly price and charts ShriramProperties
Strong yearly Stock price targets for ShriramProperties SHRIRAMPPS are 61.83 and 78.74
| Yearly Target 1 | 58.79 |
| Yearly Target 2 | 64.87 |
| Yearly Target 3 | 75.703333333333 |
| Yearly Target 4 | 81.78 |
| Yearly Target 5 | 92.61 |
Yearly price and volumes Shriram Properties
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 70.94 (-16.56%) | 85.39 | 69.63 - 86.54 | 0.0735 times | Wed 31 December 2025 | 85.02 (-20.75%) | 106.50 | 63.13 - 113.19 | 1.0199 times | Tue 31 December 2024 | 107.28 (-12.32%) | 122.95 | 91.05 - 147.60 | 2.2985 times | Fri 29 December 2023 | 122.35 (63.13%) | 77.50 | 53.00 - 129.70 | 1.7514 times | Fri 30 December 2022 | 75.00 (-12.84%) | 87.40 | 59.55 - 115.75 | 0.6108 times | Fri 31 December 2021 | 86.05 (0%) | 90.00 | 79.50 - 106.40 | 0.2459 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriramProperties
Tomorrow's movement Prediction of Shriram Properties SHRIRAMPPS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shriram Properties SHRIRAMPPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shriram Properties SHRIRAMPPS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Shriram Properties SHRIRAMPPS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.96
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 5 points
Upper Bollinger band is at 87 and lower is at 70, while middle bands are at 74 and 83
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShriramProperties (SHRIRAMPPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShriramProperties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShriramProperties in short term and the sell signal is strong.
ShriramProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShriramProperties in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShriramProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.77 and ShriramProperties SHRIRAMPPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShriramProperties SHRIRAMPPS stock. Volume based technical analysis of ShriramProperties SHRIRAMPPS stock is negative.
ShriramProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shriram Properties SHRIRAMPPS
DMA (daily moving average) of Shriram Properties SHRIRAMPPS
| DMA period | DMA value |
| 5 day DMA | 72.51 |
| 12 day DMA | 75.37 |
| 20 day DMA | 78.06 |
| 35 day DMA | 77.53 |
| 50 day DMA | 78.41 |
| 100 day DMA | 83.4 |
| 150 day DMA | 85.75 |
| 200 day DMA | 88.54 |
EMA (exponential moving average) of Shriram Properties SHRIRAMPPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.63 | 73.48 | 74.24 |
| 12 day EMA | 74.87 | 75.58 | 76.24 |
| 20 day EMA | 76.29 | 76.85 | 77.37 |
| 35 day EMA | 77.67 | 78.07 | 78.43 |
| 50 day EMA | 78.36 | 78.66 | 78.93 |
SMA (simple moving average) of Shriram Properties SHRIRAMPPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.51 | 73.38 | 74.29 |
| 12 day SMA | 75.37 | 76.1 | 76.9 |
| 20 day SMA | 78.06 | 78.62 | 79.16 |
| 35 day SMA | 77.53 | 77.67 | 77.72 |
| 50 day SMA | 78.41 | 78.69 | 78.95 |
| 100 day SMA | 83.4 | 83.56 | 83.73 |
| 150 day SMA | 85.75 | 85.89 | 86.02 |
| 200 day SMA | 88.54 | 88.67 | 88.74 |
Fundamentals, profit and EPS of Shriram Properties SHRIRAMPPS
EPS is 5.28 and PE is: 13.44
Last quarter profit: (September 2025 quarter) 8.57 crores (965.66%)
Debt: 705.82 in crores
Market capitalization: 1432.32
EPS is 4.72 and PE is: 15.03
Last quarter profit: (June 2025 quarter) 20.59 crores (18.06%)
Debt: 655.14 in crores
Market capitalization: 1457.73
Videos related to: ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


