ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Properties SHRIRAMPPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHRIRAMPPS
- Forcast & Targets SHRIRAMPPS
- SHRIRAMPPS Experts view
- Tomorrow's Movement SHRIRAMPPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHRIRAMPPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriramProperties
Strong intraday Stock price targets for ShriramProperties are 81.29 and 85.09
| Intraday Target 1 | 80.59 |
| Intraday Target 2 | 81.98 |
| Intraday Target 3 | 84.39 |
| Intraday Target 4 | 85.78 |
| Intraday Target 5 | 88.19 |
Daily price and volume Shriram Properties
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 83.37 (-3.28%) | 86.20 | 83.00 - 86.80 | 2.1733 times | Fri 05 December 2025 | 86.20 (-0.53%) | 86.66 | 86.01 - 87.75 | 0.7157 times | Thu 04 December 2025 | 86.66 (-1.75%) | 88.40 | 86.40 - 88.89 | 0.7566 times | Wed 03 December 2025 | 88.20 (-0.26%) | 88.41 | 88.00 - 89.69 | 0.6571 times | Tue 02 December 2025 | 88.43 (-0.32%) | 88.60 | 88.00 - 89.35 | 0.6498 times | Mon 01 December 2025 | 88.71 (0.56%) | 88.78 | 87.82 - 90.12 | 1.5821 times | Fri 28 November 2025 | 88.22 (-0.1%) | 88.39 | 88.00 - 90.00 | 0.9176 times | Thu 27 November 2025 | 88.31 (-0.48%) | 89.00 | 86.51 - 89.53 | 1.318 times | Wed 26 November 2025 | 88.74 (1.07%) | 88.17 | 87.81 - 90.40 | 0.7167 times | Tue 25 November 2025 | 87.80 (1.12%) | 87.69 | 87.00 - 88.30 | 0.5131 times | Mon 24 November 2025 | 86.83 (-1.99%) | 88.60 | 86.00 - 89.04 | 1.1679 times |
Weekly price and charts ShriramProperties
Strong weekly Stock price targets for ShriramProperties SHRIRAMPPS are 81.29 and 85.09
| Weekly Target 1 | 80.59 |
| Weekly Target 2 | 81.98 |
| Weekly Target 3 | 84.39 |
| Weekly Target 4 | 85.78 |
| Weekly Target 5 | 88.19 |
Weekly price and volumes for Shriram Properties
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 83.37 (-3.28%) | 86.20 | 83.00 - 86.80 | 0.2183 times | Fri 05 December 2025 | 86.20 (-2.29%) | 88.78 | 86.01 - 90.12 | 0.4381 times | Fri 28 November 2025 | 88.22 (-0.42%) | 88.60 | 86.00 - 90.40 | 0.4654 times | Fri 21 November 2025 | 88.59 (-1.34%) | 90.00 | 88.30 - 91.96 | 0.7431 times | Fri 14 November 2025 | 89.79 (-2.18%) | 92.40 | 88.50 - 97.09 | 2.1868 times | Fri 07 November 2025 | 91.79 (-2.4%) | 94.00 | 91.00 - 99.44 | 1.489 times | Fri 31 October 2025 | 94.05 (6.81%) | 88.40 | 87.90 - 95.25 | 1.9768 times | Fri 24 October 2025 | 88.05 (0.61%) | 88.20 | 87.50 - 90.54 | 0.627 times | Fri 17 October 2025 | 87.52 (-3.46%) | 90.37 | 87.00 - 90.70 | 0.8389 times | Fri 10 October 2025 | 90.66 (0.39%) | 90.26 | 90.00 - 94.20 | 1.0165 times | Fri 03 October 2025 | 90.31 (2.46%) | 88.25 | 87.00 - 92.20 | 0.8484 times |
Monthly price and charts ShriramProperties
Strong monthly Stock price targets for ShriramProperties SHRIRAMPPS are 79.63 and 86.75
| Monthly Target 1 | 78.38 |
| Monthly Target 2 | 80.87 |
| Monthly Target 3 | 85.496666666667 |
| Monthly Target 4 | 87.99 |
| Monthly Target 5 | 92.62 |
Monthly price and volumes Shriram Properties
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 83.37 (-5.5%) | 88.78 | 83.00 - 90.12 | 0.0686 times | Fri 28 November 2025 | 88.22 (-6.2%) | 94.00 | 86.00 - 99.44 | 0.5103 times | Fri 31 October 2025 | 94.05 (7.41%) | 87.67 | 87.00 - 95.25 | 0.514 times | Tue 30 September 2025 | 87.56 (2.17%) | 85.70 | 84.90 - 98.70 | 0.7683 times | Fri 29 August 2025 | 85.70 (-5.27%) | 90.10 | 85.42 - 94.90 | 0.436 times | Thu 31 July 2025 | 90.47 (-9.6%) | 100.50 | 89.03 - 103.19 | 1.0493 times | Mon 30 June 2025 | 100.08 (8.58%) | 91.60 | 91.21 - 105.58 | 2.1539 times | Fri 30 May 2025 | 92.17 (21.29%) | 76.00 | 70.05 - 102.00 | 2.237 times | Wed 30 April 2025 | 75.99 (4.8%) | 71.75 | 65.10 - 86.19 | 0.8472 times | Fri 28 March 2025 | 72.51 (5.9%) | 69.50 | 63.13 - 76.50 | 1.4153 times | Fri 28 February 2025 | 68.47 (-22.14%) | 88.00 | 67.71 - 92.16 | 0.82 times |
Yearly price and charts ShriramProperties
Strong yearly Stock price targets for ShriramProperties SHRIRAMPPS are 48.22 and 98.28
| Yearly Target 1 | 36.5 |
| Yearly Target 2 | 59.94 |
| Yearly Target 3 | 86.563333333333 |
| Yearly Target 4 | 110 |
| Yearly Target 5 | 136.62 |
Yearly price and volumes Shriram Properties
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 83.37 (-22.29%) | 106.50 | 63.13 - 113.19 | 0.8507 times | Tue 31 December 2024 | 107.28 (-12.32%) | 122.95 | 91.05 - 147.60 | 1.9437 times | Fri 29 December 2023 | 122.35 (63.13%) | 77.50 | 53.00 - 129.70 | 1.4811 times | Fri 30 December 2022 | 75.00 (-12.84%) | 87.40 | 59.55 - 115.75 | 0.5165 times | Fri 31 December 2021 | 86.05 (0%) | 90.00 | 79.50 - 106.40 | 0.208 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShriramProperties
Tomorrow's movement Prediction of Shriram Properties SHRIRAMPPS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 87.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shriram Properties SHRIRAMPPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shriram Properties SHRIRAMPPS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Shriram Properties SHRIRAMPPS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.05
Munafa value: 20 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 85, while middle bands are at 87 and 91
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShriramProperties (SHRIRAMPPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShriramProperties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShriramProperties in short term and the sell signal is strong.
ShriramProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShriramProperties in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShriramProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.02 and ShriramProperties SHRIRAMPPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShriramProperties SHRIRAMPPS stock. Volume based technical analysis of ShriramProperties SHRIRAMPPS stock is negative.
ShriramProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shriram Properties SHRIRAMPPS
DMA (daily moving average) of Shriram Properties SHRIRAMPPS
| DMA period | DMA value |
| 5 day DMA | 86.57 |
| 12 day DMA | 87.51 |
| 20 day DMA | 88.81 |
| 35 day DMA | 90.12 |
| 50 day DMA | 90.12 |
| 100 day DMA | 91.15 |
| 150 day DMA | 91.58 |
| 200 day DMA | 87.06 |
EMA (exponential moving average) of Shriram Properties SHRIRAMPPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.97 | 87.27 | 87.81 |
| 12 day EMA | 87.47 | 88.21 | 88.58 |
| 20 day EMA | 88.45 | 88.98 | 89.27 |
| 35 day EMA | 89.34 | 89.69 | 89.9 |
| 50 day EMA | 90.22 | 90.5 | 90.68 |
SMA (simple moving average) of Shriram Properties SHRIRAMPPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.57 | 87.64 | 88.04 |
| 12 day SMA | 87.51 | 88.15 | 88.47 |
| 20 day SMA | 88.81 | 89.38 | 89.66 |
| 35 day SMA | 90.12 | 90.28 | 90.34 |
| 50 day SMA | 90.12 | 90.36 | 90.54 |
| 100 day SMA | 91.15 | 91.28 | 91.38 |
| 150 day SMA | 91.58 | 91.54 | 91.46 |
| 200 day SMA | 87.06 | 87.03 | 86.99 |
Fundamentals, profit and EPS of Shriram Properties SHRIRAMPPS
EPS is 4.72 and PE is: 17.66
Last quarter profit: (June 2025 quarter) 20.59 crores (18.06%)
Debt: 655.14 in crores
Market capitalization: 1457.73
EPS is 4.53 and PE is: 18.4
Last quarter profit: (March 2025 quarter) 47.66 crores (136.41%)
Debt: 655.14 in crores
Market capitalization: 1570.14
Videos related to: ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


