Munafa Stock Market Course + Intraday & FNO calls 
ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Properties SHRIRAMPPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHRIRAMPPS
- Forcast & Targets SHRIRAMPPS
- SHRIRAMPPS Experts view
- Tomorrow's Movement SHRIRAMPPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHRIRAMPPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriramProperties
Strong intraday Stock price targets for ShriramProperties are 84.1 and 85.38
| Intraday Target 1 | 83.82 |
| Intraday Target 2 | 84.37 |
| Intraday Target 3 | 85.1 |
| Intraday Target 4 | 85.65 |
| Intraday Target 5 | 86.38 |
Daily price and volume Shriram Properties
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 84.92 (-0.27%) | 85.30 | 84.55 - 85.83 | 1.0886 times | Wed 05 August 2026 | 85.15 (0.57%) | 84.75 | 84.75 - 86.16 | 0.6723 times | Tue 04 August 2026 | 84.67 (-1.14%) | 85.65 | 84.50 - 85.99 | 0.5571 times | Mon 03 August 2026 | 85.65 (1.93%) | 84.72 | 84.48 - 86.00 | 0.4987 times | Fri 31 July 2026 | 84.03 (0.15%) | 84.00 | 83.49 - 84.49 | 0.8508 times | Thu 30 July 2026 | 83.90 (-2.7%) | 85.55 | 83.53 - 86.12 | 1.3429 times | Wed 29 July 2026 | 86.23 (-0.84%) | 87.49 | 86.01 - 87.49 | 0.634 times | Tue 28 July 2026 | 86.96 (1.72%) | 85.48 | 84.00 - 88.15 | 1.6762 times | Mon 27 July 2026 | 85.49 (0.55%) | 85.44 | 84.26 - 86.78 | 1.2966 times | Fri 24 July 2026 | 85.02 (1.12%) | 83.25 | 82.05 - 85.44 | 1.3829 times | Thu 23 July 2026 | 84.08 (-1.64%) | 85.30 | 83.50 - 85.30 | 1.1866 times |
Weekly price and charts ShriramProperties
Strong weekly Stock price targets for ShriramProperties SHRIRAMPPS are 84.7 and 86.38
| Weekly Target 1 | 83.51 |
| Weekly Target 2 | 84.21 |
| Weekly Target 3 | 85.186666666667 |
| Weekly Target 4 | 85.89 |
| Weekly Target 5 | 86.87 |
Weekly price and volumes for Shriram Properties
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 84.92 (1.06%) | 84.72 | 84.48 - 86.16 | 0.3179 times | Fri 31 July 2026 | 84.03 (-1.16%) | 85.44 | 83.49 - 88.15 | 0.6546 times | Fri 24 July 2026 | 85.02 (-2.48%) | 87.40 | 82.05 - 90.20 | 0.7817 times | Fri 17 July 2026 | 87.18 (-3.09%) | 88.05 | 85.50 - 92.00 | 0.9008 times | Fri 10 July 2026 | 89.96 (0.83%) | 90.00 | 83.55 - 94.00 | 1.6626 times | Fri 03 July 2026 | 89.22 (0.42%) | 88.76 | 86.87 - 90.85 | 0.837 times | Thu 25 June 2026 | 88.85 (-3.22%) | 92.50 | 88.22 - 94.00 | 0.8509 times | Fri 19 June 2026 | 91.81 (6.79%) | 87.50 | 86.95 - 93.90 | 1.6775 times | Fri 12 June 2026 | 85.97 (-2.51%) | 87.20 | 81.37 - 87.50 | 0.7686 times | Fri 05 June 2026 | 88.18 (-1.1%) | 89.90 | 87.36 - 91.89 | 1.5483 times | Fri 29 May 2026 | 89.16 (5.98%) | 86.89 | 85.25 - 97.90 | 5.4055 times |
Monthly price and charts ShriramProperties
Strong monthly Stock price targets for ShriramProperties SHRIRAMPPS are 84.7 and 86.38
| Monthly Target 1 | 83.51 |
| Monthly Target 2 | 84.21 |
| Monthly Target 3 | 85.186666666667 |
| Monthly Target 4 | 85.89 |
| Monthly Target 5 | 86.87 |
Monthly price and volumes Shriram Properties
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 84.92 (1.06%) | 84.72 | 84.48 - 86.16 | 0.0712 times | Fri 31 July 2026 | 84.03 (-4.57%) | 88.75 | 82.05 - 94.00 | 1.0227 times | Tue 30 June 2026 | 88.05 (-1.24%) | 89.90 | 81.37 - 94.00 | 1.1455 times | Fri 29 May 2026 | 89.16 (5.51%) | 85.19 | 80.40 - 98.89 | 2.7724 times | Thu 30 April 2026 | 84.50 (38.23%) | 62.97 | 62.97 - 88.50 | 1.1157 times | Mon 30 March 2026 | 61.13 (-22.96%) | 79.35 | 60.57 - 79.35 | 1.0109 times | Fri 27 February 2026 | 79.35 (6.84%) | 74.50 | 70.97 - 86.54 | 0.8177 times | Fri 30 January 2026 | 74.27 (-12.64%) | 85.39 | 71.31 - 86.00 | 0.5757 times | Wed 31 December 2025 | 85.02 (-3.63%) | 88.78 | 82.35 - 90.12 | 0.4545 times | Fri 28 November 2025 | 88.22 (-6.2%) | 94.00 | 86.00 - 99.44 | 1.0137 times | Fri 31 October 2025 | 94.05 (7.41%) | 87.67 | 87.00 - 95.25 | 1.0211 times |
Yearly price and charts ShriramProperties
Strong yearly Stock price targets for ShriramProperties SHRIRAMPPS are 53.59 and 91.91
| Yearly Target 1 | 43.14 |
| Yearly Target 2 | 64.03 |
| Yearly Target 3 | 81.46 |
| Yearly Target 4 | 102.35 |
| Yearly Target 5 | 119.78 |
Yearly price and volumes Shriram Properties
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 84.92 (-0.12%) | 85.39 | 60.57 - 98.89 | 0.3551 times | Wed 31 December 2025 | 85.02 (-20.75%) | 106.50 | 63.13 - 113.19 | 0.9715 times | Tue 31 December 2024 | 107.28 (-12.32%) | 122.95 | 91.05 - 147.60 | 2.1893 times | Fri 29 December 2023 | 122.35 (63.13%) | 77.50 | 53.00 - 129.70 | 1.6682 times | Fri 30 December 2022 | 75.00 (-12.84%) | 87.40 | 59.55 - 115.75 | 0.5818 times | Fri 31 December 2021 | 86.05 (0%) | 90.00 | 79.50 - 106.40 | 0.2342 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriramProperties
Tomorrow's movement Prediction of Shriram Properties SHRIRAMPPS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 85.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shriram Properties SHRIRAMPPS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 83, while middle bands are at 85 and 89
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShriramProperties (SHRIRAMPPS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShriramProperties stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShriramProperties in short term and the sell signal is strong.
ShriramProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShriramProperties in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShriramProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.26 and ShriramProperties SHRIRAMPPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShriramProperties SHRIRAMPPS stock. Volume based technical analysis of ShriramProperties SHRIRAMPPS stock is negative.
ShriramProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shriram Properties SHRIRAMPPS
DMA (daily moving average) of Shriram Properties SHRIRAMPPS
| DMA period | DMA value |
| 5 day DMA | 84.88 |
| 12 day DMA | 85.13 |
| 20 day DMA | 86.34 |
| 35 day DMA | 87.62 |
| 50 day DMA | 87.59 |
| 100 day DMA | 83.4 |
| 150 day DMA | 81.99 |
| 200 day DMA | 83.64 |
EMA (exponential moving average) of Shriram Properties SHRIRAMPPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.01 | 85.06 | 85.01 |
| 12 day EMA | 85.48 | 85.58 | 85.66 |
| 20 day EMA | 86.06 | 86.18 | 86.29 |
| 35 day EMA | 86.62 | 86.72 | 86.81 |
| 50 day EMA | 87.24 | 87.33 | 87.42 |
SMA (simple moving average) of Shriram Properties SHRIRAMPPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.88 | 84.68 | 84.9 |
| 12 day SMA | 85.13 | 85.4 | 85.7 |
| 20 day SMA | 86.34 | 86.5 | 86.59 |
| 35 day SMA | 87.62 | 87.72 | 87.8 |
| 50 day SMA | 87.59 | 87.75 | 87.86 |
| 100 day SMA | 83.4 | 83.29 | 83.16 |
| 150 day SMA | 81.99 | 81.99 | 81.99 |
| 200 day SMA | 83.64 | 83.66 | 83.69 |
Fundamentals, profit and EPS of Shriram Properties SHRIRAMPPS
EPS is 5.91 and PE is: 14.37
Last quarter profit: (March 2026 quarter) 78.53 crores (64.36%)
Debt: 616.06 in crores
Market capitalization: 1516.26
EPS is 4.11 and PE is: 20.66
Last quarter profit: (December 2025 quarter) -6.88 crores (-153.05%)
Debt: 705.82 in crores
Market capitalization: 1125.64
Videos related to: ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
