Munafa Stock Market Course + Intraday & FNO calls 
ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Properties SHRIRAMPPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHRIRAMPPS
- Forcast & Targets SHRIRAMPPS
- SHRIRAMPPS Experts view
- Tomorrow's Movement SHRIRAMPPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHRIRAMPPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriramProperties
Strong intraday Stock price targets for ShriramProperties are 83.48 and 87.42
| Intraday Target 1 | 80.56 |
| Intraday Target 2 | 82.46 |
| Intraday Target 3 | 84.5 |
| Intraday Target 4 | 86.4 |
| Intraday Target 5 | 88.44 |
Daily price and volume Shriram Properties
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 84.36 (2.75%) | 82.60 | 82.60 - 86.54 | 3.654 times | Thu 12 February 2026 | 82.10 (-0.89%) | 84.00 | 81.50 - 84.00 | 0.8642 times | Wed 11 February 2026 | 82.84 (1.81%) | 81.40 | 81.40 - 84.80 | 1.2392 times | Tue 10 February 2026 | 81.37 (2.62%) | 80.00 | 79.30 - 82.95 | 0.6879 times | Mon 09 February 2026 | 79.29 (3.86%) | 76.97 | 76.78 - 80.00 | 0.3648 times | Fri 06 February 2026 | 76.34 (-1.14%) | 76.90 | 74.79 - 77.10 | 0.4979 times | Thu 05 February 2026 | 77.22 (-3.35%) | 79.79 | 76.90 - 82.20 | 0.4145 times | Wed 04 February 2026 | 79.90 (0.68%) | 79.30 | 76.30 - 80.68 | 0.3497 times | Tue 03 February 2026 | 79.36 (8.33%) | 77.00 | 75.80 - 80.41 | 1.4723 times | Mon 02 February 2026 | 73.26 (0.84%) | 72.00 | 70.97 - 74.00 | 0.4555 times | Sun 01 February 2026 | 72.65 (-2.18%) | 74.50 | 72.30 - 74.80 | 0.3078 times |
Weekly price and charts ShriramProperties
Strong weekly Stock price targets for ShriramProperties SHRIRAMPPS are 80.57 and 90.33
| Weekly Target 1 | 72.8 |
| Weekly Target 2 | 78.58 |
| Weekly Target 3 | 82.56 |
| Weekly Target 4 | 88.34 |
| Weekly Target 5 | 92.32 |
Weekly price and volumes for Shriram Properties
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 84.36 (10.51%) | 76.97 | 76.78 - 86.54 | 2.2444 times | Fri 06 February 2026 | 76.34 (2.79%) | 74.50 | 70.97 - 82.20 | 1.1527 times | Fri 30 January 2026 | 74.27 (2.41%) | 73.80 | 71.31 - 77.38 | 0.9447 times | Fri 23 January 2026 | 72.52 (-6.86%) | 77.00 | 72.04 - 77.84 | 1.3276 times | Fri 16 January 2026 | 77.86 (-4.84%) | 81.82 | 77.15 - 81.95 | 0.6327 times | Fri 09 January 2026 | 81.82 (-2.82%) | 84.49 | 81.36 - 86.00 | 0.8129 times | Fri 02 January 2026 | 84.19 (-0.24%) | 84.56 | 83.35 - 85.90 | 0.8014 times | Fri 26 December 2025 | 84.39 (1.24%) | 83.87 | 83.20 - 87.50 | 0.6027 times | Fri 19 December 2025 | 83.36 (-1.16%) | 84.00 | 82.40 - 84.98 | 0.4988 times | Fri 12 December 2025 | 84.34 (-2.16%) | 86.20 | 82.35 - 86.99 | 0.9822 times | Fri 05 December 2025 | 86.20 (-2.29%) | 88.78 | 86.01 - 90.12 | 0.6392 times |
Monthly price and charts ShriramProperties
Strong monthly Stock price targets for ShriramProperties SHRIRAMPPS are 77.67 and 93.24
| Monthly Target 1 | 65.05 |
| Monthly Target 2 | 74.71 |
| Monthly Target 3 | 80.623333333333 |
| Monthly Target 4 | 90.28 |
| Monthly Target 5 | 96.19 |
Monthly price and volumes Shriram Properties
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 84.36 (13.59%) | 74.50 | 70.97 - 86.54 | 0.2886 times | Fri 30 January 2026 | 74.27 (-12.64%) | 85.39 | 71.31 - 86.00 | 0.3437 times | Wed 31 December 2025 | 85.02 (-3.63%) | 88.78 | 82.35 - 90.12 | 0.2714 times | Fri 28 November 2025 | 88.22 (-6.2%) | 94.00 | 86.00 - 99.44 | 0.6053 times | Fri 31 October 2025 | 94.05 (7.41%) | 87.67 | 87.00 - 95.25 | 0.6097 times | Tue 30 September 2025 | 87.56 (2.17%) | 85.70 | 84.90 - 98.70 | 0.9113 times | Fri 29 August 2025 | 85.70 (-5.27%) | 90.10 | 85.42 - 94.90 | 0.5171 times | Thu 31 July 2025 | 90.47 (-9.6%) | 100.50 | 89.03 - 103.19 | 1.2447 times | Mon 30 June 2025 | 100.08 (8.58%) | 91.60 | 91.21 - 105.58 | 2.5548 times | Fri 30 May 2025 | 92.17 (21.29%) | 76.00 | 70.05 - 102.00 | 2.6534 times | Wed 30 April 2025 | 75.99 (4.8%) | 71.75 | 65.10 - 86.19 | 1.0049 times |
Yearly price and charts ShriramProperties
Strong yearly Stock price targets for ShriramProperties SHRIRAMPPS are 69.88 and 85.45
| Yearly Target 1 | 65.05 |
| Yearly Target 2 | 74.71 |
| Yearly Target 3 | 80.623333333333 |
| Yearly Target 4 | 90.28 |
| Yearly Target 5 | 96.19 |
Yearly price and volumes Shriram Properties
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 84.36 (-0.78%) | 85.39 | 70.97 - 86.54 | 0.0465 times | Wed 31 December 2025 | 85.02 (-20.75%) | 106.50 | 63.13 - 113.19 | 1.0246 times | Tue 31 December 2024 | 107.28 (-12.32%) | 122.95 | 91.05 - 147.60 | 2.3089 times | Fri 29 December 2023 | 122.35 (63.13%) | 77.50 | 53.00 - 129.70 | 1.7594 times | Fri 30 December 2022 | 75.00 (-12.84%) | 87.40 | 59.55 - 115.75 | 0.6136 times | Fri 31 December 2021 | 86.05 (0%) | 90.00 | 79.50 - 106.40 | 0.247 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriramProperties
Tomorrow's movement Prediction of Shriram Properties SHRIRAMPPS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shriram Properties SHRIRAMPPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shriram Properties SHRIRAMPPS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shriram Properties SHRIRAMPPS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 4 points
Upper Bollinger band is at 85 and lower is at 70, while middle bands are at 74 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShriramProperties (SHRIRAMPPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShriramProperties stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShriramProperties in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShriramProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShriramProperties in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShriramProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.49 and ShriramProperties SHRIRAMPPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShriramProperties SHRIRAMPPS stock. Volume based technical analysis of ShriramProperties SHRIRAMPPS stock is negative.
ShriramProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shriram Properties SHRIRAMPPS
DMA (daily moving average) of Shriram Properties SHRIRAMPPS
| DMA period | DMA value |
| 5 day DMA | 81.99 |
| 12 day DMA | 78.58 |
| 20 day DMA | 76.92 |
| 35 day DMA | 79.5 |
| 50 day DMA | 81.05 |
| 100 day DMA | 85.9 |
| 150 day DMA | 88 |
| 200 day DMA | 88.81 |
EMA (exponential moving average) of Shriram Properties SHRIRAMPPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.01 | 80.83 | 80.2 |
| 12 day EMA | 79.8 | 78.97 | 78.4 |
| 20 day EMA | 79.2 | 78.66 | 78.3 |
| 35 day EMA | 80.01 | 79.75 | 79.61 |
| 50 day EMA | 81.77 | 81.66 | 81.64 |
SMA (simple moving average) of Shriram Properties SHRIRAMPPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.99 | 80.39 | 79.41 |
| 12 day SMA | 78.58 | 77.69 | 77.13 |
| 20 day SMA | 76.92 | 76.59 | 76.45 |
| 35 day SMA | 79.5 | 79.55 | 79.68 |
| 50 day SMA | 81.05 | 81.13 | 81.25 |
| 100 day SMA | 85.9 | 86.03 | 86.15 |
| 150 day SMA | 88 | 88.08 | 88.19 |
| 200 day SMA | 88.81 | 88.78 | 88.77 |
Fundamentals, profit and EPS of Shriram Properties SHRIRAMPPS
EPS is 5.28 and PE is: 15.98
Last quarter profit: (September 2025 quarter) 8.57 crores (965.66%)
Debt: 705.82 in crores
Market capitalization: 1432.32
EPS is 4.72 and PE is: 17.87
Last quarter profit: (June 2025 quarter) 20.59 crores (18.06%)
Debt: 655.14 in crores
Market capitalization: 1457.73
Videos related to: ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
