ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shriram Properties SHRIRAMPPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriramProperties

Strong intraday Stock price targets for ShriramProperties are 82.42 and 85.17

Intraday Target 181.76
Intraday Target 283.08
Intraday Target 384.513333333333
Intraday Target 485.83
Intraday Target 587.26

Daily price and volume Shriram Properties

Date Closing Open Range Volume
Fri 26 December 2025 84.39 (-1.93%) 85.95 83.20 - 85.95 1.1249 times
Wed 24 December 2025 86.05 (-1.07%) 86.81 85.66 - 87.50 0.6619 times
Tue 23 December 2025 86.98 (0.79%) 86.10 85.79 - 87.34 0.9836 times
Mon 22 December 2025 86.30 (3.53%) 83.87 83.87 - 87.00 2.1387 times
Fri 19 December 2025 83.36 (0.26%) 83.48 82.85 - 84.00 0.9069 times
Thu 18 December 2025 83.14 (-0.11%) 82.51 82.50 - 83.77 0.658 times
Wed 17 December 2025 83.23 (-0.69%) 84.46 82.40 - 84.46 0.9454 times
Tue 16 December 2025 83.81 (-0.75%) 84.65 83.25 - 84.95 0.6725 times
Mon 15 December 2025 84.44 (0.12%) 84.00 83.36 - 84.98 0.8796 times
Fri 12 December 2025 84.34 (0.9%) 83.99 83.98 - 85.30 1.0284 times
Thu 11 December 2025 83.59 (-0.52%) 84.40 82.82 - 85.50 1.2685 times

 Daily chart ShriramProperties

Weekly price and charts ShriramProperties

Strong weekly Stock price targets for ShriramProperties SHRIRAMPPS are 83.8 and 88.1

Weekly Target 180.73
Weekly Target 282.56
Weekly Target 385.03
Weekly Target 486.86
Weekly Target 589.33

Weekly price and volumes for Shriram Properties

Date Closing Open Range Volume
Fri 26 December 2025 84.39 (1.24%) 83.87 83.20 - 87.50 0.4416 times
Fri 19 December 2025 83.36 (-1.16%) 84.00 82.40 - 84.98 0.3655 times
Fri 12 December 2025 84.34 (-2.16%) 86.20 82.35 - 86.99 0.7197 times
Fri 05 December 2025 86.20 (-2.29%) 88.78 86.01 - 90.12 0.4683 times
Fri 28 November 2025 88.22 (-0.42%) 88.60 86.00 - 90.40 0.4976 times
Fri 21 November 2025 88.59 (-1.34%) 90.00 88.30 - 91.96 0.7944 times
Fri 14 November 2025 89.79 (-2.18%) 92.40 88.50 - 97.09 2.3377 times
Fri 07 November 2025 91.79 (-2.4%) 94.00 91.00 - 99.44 1.5917 times
Fri 31 October 2025 94.05 (6.81%) 88.40 87.90 - 95.25 2.1132 times
Fri 24 October 2025 88.05 (0.61%) 88.20 87.50 - 90.54 0.6703 times
Fri 17 October 2025 87.52 (-3.46%) 90.37 87.00 - 90.70 0.8968 times

 weekly chart ShriramProperties

Monthly price and charts ShriramProperties

Strong monthly Stock price targets for ShriramProperties SHRIRAMPPS are 79.49 and 87.26

Monthly Target 177.85
Monthly Target 281.12
Monthly Target 385.62
Monthly Target 488.89
Monthly Target 593.39

Monthly price and volumes Shriram Properties

Date Closing Open Range Volume
Fri 26 December 2025 84.39 (-4.34%) 88.78 82.35 - 90.12 0.1926 times
Fri 28 November 2025 88.22 (-6.2%) 94.00 86.00 - 99.44 0.5039 times
Fri 31 October 2025 94.05 (7.41%) 87.67 87.00 - 95.25 0.5076 times
Tue 30 September 2025 87.56 (2.17%) 85.70 84.90 - 98.70 0.7587 times
Fri 29 August 2025 85.70 (-5.27%) 90.10 85.42 - 94.90 0.4305 times
Thu 31 July 2025 90.47 (-9.6%) 100.50 89.03 - 103.19 1.0362 times
Mon 30 June 2025 100.08 (8.58%) 91.60 91.21 - 105.58 2.127 times
Fri 30 May 2025 92.17 (21.29%) 76.00 70.05 - 102.00 2.2091 times
Wed 30 April 2025 75.99 (4.8%) 71.75 65.10 - 86.19 0.8366 times
Fri 28 March 2025 72.51 (5.9%) 69.50 63.13 - 76.50 1.3976 times
Fri 28 February 2025 68.47 (-22.14%) 88.00 67.71 - 92.16 0.8097 times

 monthly chart ShriramProperties

Yearly price and charts ShriramProperties

Strong yearly Stock price targets for ShriramProperties SHRIRAMPPS are 48.73 and 98.79

Yearly Target 136.84
Yearly Target 260.62
Yearly Target 386.903333333333
Yearly Target 4110.68
Yearly Target 5136.96

Yearly price and volumes Shriram Properties

Date Closing Open Range Volume
Fri 26 December 2025 84.39 (-21.34%) 106.50 63.13 - 113.19 0.8584 times
Tue 31 December 2024 107.28 (-12.32%) 122.95 91.05 - 147.60 1.9401 times
Fri 29 December 2023 122.35 (63.13%) 77.50 53.00 - 129.70 1.4783 times
Fri 30 December 2022 75.00 (-12.84%) 87.40 59.55 - 115.75 0.5156 times
Fri 31 December 2021 86.05 (0%) 90.00 79.50 - 106.40 0.2076 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of ShriramProperties

Tomorrow's movement Prediction of Shriram Properties SHRIRAMPPS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 85.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shriram Properties SHRIRAMPPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shriram Properties SHRIRAMPPS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shriram Properties SHRIRAMPPS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.17

Munafa value: 40 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 86 and price is deviating by 2 points

Upper Bollinger band is at 90 and lower is at 82, while middle bands are at 84 and 88

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShriramProperties (SHRIRAMPPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShriramProperties stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ShriramProperties in short term but the buy signal is initial and weak.

ShriramProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShriramProperties in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShriramProperties is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.84 and ShriramProperties SHRIRAMPPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ShriramProperties SHRIRAMPPS stock. Volume based technical analysis of ShriramProperties SHRIRAMPPS stock is negative.

ShriramProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shriram Properties SHRIRAMPPS

DMA (daily moving average) of Shriram Properties SHRIRAMPPS

DMA period DMA value
5 day DMA 85.42
12 day DMA 84.47
20 day DMA 85.4
35 day DMA 87.46
50 day DMA 88.59
100 day DMA 89.65
150 day DMA 91.99
200 day DMA 87.87

EMA (exponential moving average) of Shriram Properties SHRIRAMPPS

EMA period EMA current EMA prev EMA prev2
5 day EMA85.1785.5685.31
12 day EMA85.1385.2785.13
20 day EMA85.6785.8185.79
35 day EMA86.8887.0387.09
50 day EMA88.4388.688.7

SMA (simple moving average) of Shriram Properties SHRIRAMPPS

SMA period SMA current SMA prev SMA prev2
5 day SMA85.4285.1784.6
12 day SMA84.4784.4984.27
20 day SMA85.485.685.73
35 day SMA87.4687.787.95
50 day SMA88.5988.6888.76
100 day SMA89.6589.7189.78
150 day SMA91.9991.9991.96
200 day SMA87.8787.8187.73

Fundamentals, profit and EPS of Shriram Properties SHRIRAMPPS

EPS is 5.28 and PE is: 15.98

Last quarter profit: (September 2025 quarter) 8.57 crores (965.66%)

Debt: 705.82 in crores

Market capitalization: 1432.32

EPS is 4.72 and PE is: 17.88

Last quarter profit: (June 2025 quarter) 20.59 crores (18.06%)

Debt: 655.14 in crores

Market capitalization: 1457.73

Videos related to: ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top