ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shriram Properties SHRIRAMPPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriramProperties

Strong intraday Stock price targets for ShriramProperties are 67.76 and 70.71

Intraday Target 165.35
Intraday Target 267.21
Intraday Target 368.3
Intraday Target 470.16
Intraday Target 571.25

Daily price and volume Shriram Properties

Date Closing Open Range Volume
Mon 06 April 2026 69.07 (2.16%) 67.70 66.44 - 69.39 0.2594 times
Thu 02 April 2026 67.61 (2.16%) 64.20 63.41 - 67.99 0.2927 times
Wed 01 April 2026 66.18 (8.26%) 62.97 62.97 - 67.00 0.6959 times
Mon 30 March 2026 61.13 (-7.32%) 65.15 60.57 - 65.97 1.3447 times
Fri 27 March 2026 65.96 (-3.33%) 67.60 65.00 - 67.60 1.7287 times
Wed 25 March 2026 68.23 (2.28%) 66.75 66.75 - 69.59 2.2852 times
Tue 24 March 2026 66.71 (0.92%) 67.15 66.00 - 68.00 0.7587 times
Mon 23 March 2026 66.10 (-3.11%) 66.17 65.80 - 66.90 1.1872 times
Fri 20 March 2026 68.22 (-0.48%) 68.69 68.03 - 70.04 0.9308 times
Thu 19 March 2026 68.55 (-1.75%) 68.50 67.80 - 69.25 0.5167 times
Wed 18 March 2026 69.77 (0.66%) 70.00 69.35 - 71.50 0.6174 times

 Daily chart ShriramProperties

Weekly price and charts ShriramProperties

Strong weekly Stock price targets for ShriramProperties SHRIRAMPPS are 67.76 and 70.71

Weekly Target 165.35
Weekly Target 267.21
Weekly Target 368.3
Weekly Target 470.16
Weekly Target 571.25

Weekly price and volumes for Shriram Properties

Date Closing Open Range Volume
Mon 06 April 2026 69.07 (2.16%) 67.70 66.44 - 69.39 0.0883 times
Thu 02 April 2026 67.61 (2.5%) 65.15 60.57 - 67.99 0.7944 times
Fri 27 March 2026 65.96 (-3.31%) 66.17 65.00 - 69.59 2.0291 times
Fri 20 March 2026 68.22 (-3.83%) 70.94 67.80 - 71.50 1.2993 times
Fri 13 March 2026 70.94 (-5.75%) 73.65 69.63 - 75.00 1.0267 times
Fri 06 March 2026 75.27 (-5.14%) 79.35 74.00 - 79.35 0.4804 times
Fri 27 February 2026 79.35 (-5.25%) 84.08 78.14 - 84.12 0.6102 times
Fri 20 February 2026 83.75 (-0.72%) 82.25 78.43 - 84.20 1.1412 times
Fri 13 February 2026 84.36 (10.51%) 76.97 76.78 - 86.54 1.6717 times
Fri 06 February 2026 76.34 (2.79%) 74.50 70.97 - 82.20 0.8586 times
Fri 30 January 2026 74.27 (2.41%) 73.80 71.31 - 77.38 0.7036 times

 weekly chart ShriramProperties

Monthly price and charts ShriramProperties

Strong monthly Stock price targets for ShriramProperties SHRIRAMPPS are 66.02 and 72.44

Monthly Target 160.72
Monthly Target 264.9
Monthly Target 367.143333333333
Monthly Target 471.32
Monthly Target 573.56

Monthly price and volumes Shriram Properties

Date Closing Open Range Volume
Mon 06 April 2026 69.07 (12.99%) 62.97 62.97 - 69.39 0.0859 times
Mon 30 March 2026 61.13 (-22.96%) 79.35 60.57 - 79.35 1.0696 times
Fri 27 February 2026 79.35 (6.84%) 74.50 70.97 - 86.54 0.8652 times
Fri 30 January 2026 74.27 (-12.64%) 85.39 71.31 - 86.00 0.6091 times
Wed 31 December 2025 85.02 (-3.63%) 88.78 82.35 - 90.12 0.4809 times
Fri 28 November 2025 88.22 (-6.2%) 94.00 86.00 - 99.44 1.0725 times
Fri 31 October 2025 94.05 (7.41%) 87.67 87.00 - 95.25 1.0804 times
Tue 30 September 2025 87.56 (2.17%) 85.70 84.90 - 98.70 1.6148 times
Fri 29 August 2025 85.70 (-5.27%) 90.10 85.42 - 94.90 0.9163 times
Thu 31 July 2025 90.47 (-9.6%) 100.50 89.03 - 103.19 2.2054 times
Mon 30 June 2025 100.08 (8.58%) 91.60 91.21 - 105.58 4.5269 times

 monthly chart ShriramProperties

Yearly price and charts ShriramProperties

Strong yearly Stock price targets for ShriramProperties SHRIRAMPPS are 51.84 and 77.81

Yearly Target 146.09
Yearly Target 257.58
Yearly Target 372.06
Yearly Target 483.55
Yearly Target 598.03

Yearly price and volumes Shriram Properties

Date Closing Open Range Volume
Mon 06 April 2026 69.07 (-18.76%) 85.39 60.57 - 86.54 0.108 times
Wed 31 December 2025 85.02 (-20.75%) 106.50 63.13 - 113.19 1.014 times
Tue 31 December 2024 107.28 (-12.32%) 122.95 91.05 - 147.60 2.2851 times
Fri 29 December 2023 122.35 (63.13%) 77.50 53.00 - 129.70 1.7412 times
Fri 30 December 2022 75.00 (-12.84%) 87.40 59.55 - 115.75 0.6072 times
Fri 31 December 2021 86.05 (0%) 90.00 79.50 - 106.40 0.2445 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of ShriramProperties

Tomorrow's movement Prediction of Shriram Properties SHRIRAMPPS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 67.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shriram Properties SHRIRAMPPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shriram Properties SHRIRAMPPS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 70 and price is deviating by 4 points

Upper Bollinger band is at 77 and lower is at 63, while middle bands are at 66 and 74

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShriramProperties (SHRIRAMPPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShriramProperties stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ShriramProperties in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShriramProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShriramProperties in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShriramProperties is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.39 and ShriramProperties SHRIRAMPPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShriramProperties SHRIRAMPPS stock. Volume based technical analysis of ShriramProperties SHRIRAMPPS stock is negative.

ShriramProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shriram Properties SHRIRAMPPS

DMA (daily moving average) of Shriram Properties SHRIRAMPPS

DMA period DMA value
5 day DMA 65.99
12 day DMA 67.24
20 day DMA 69.49
35 day DMA 74.33
50 day DMA 74.77
100 day DMA 80.2
150 day DMA 83.79
200 day DMA 86.67

EMA (exponential moving average) of Shriram Properties SHRIRAMPPS

EMA period EMA current EMA prev EMA prev2
5 day EMA67.1766.2265.53
12 day EMA67.8667.6467.65
20 day EMA69.5169.5669.76
35 day EMA71.6571.872.05
50 day EMA74.1774.3874.66

SMA (simple moving average) of Shriram Properties SHRIRAMPPS

SMA period SMA current SMA prev SMA prev2
5 day SMA65.9965.8265.64
12 day SMA67.2467.267.47
20 day SMA69.4969.870.25
35 day SMA74.3374.6875.02
50 day SMA74.7774.8975.08
100 day SMA80.280.4280.67
150 day SMA83.7983.9384.07
200 day SMA86.6786.8286.96

Fundamentals, profit and EPS of Shriram Properties SHRIRAMPPS

EPS is 4.11 and PE is: 16.81

Last quarter profit: (December 2025 quarter) -6.88 crores (-153.05%)

Debt: 705.82 in crores

Market capitalization: 1125.64

EPS is 5.28 and PE is: 13.08

Last quarter profit: (September 2025 quarter) 8.57 crores (965.66%)

Debt: 705.82 in crores

Market capitalization: 1432.32

Videos related to: ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top