ShriKrishna SHRIKRISH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Krishna SHRIKRISH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHRIKRISH
- Forcast & Targets SHRIKRISH
- SHRIKRISH Experts view
- Tomorrow's Movement SHRIKRISH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHRIKRISH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriKrishna
Strong intraday Stock price targets for ShriKrishna are 40.43 and 46.33
| Intraday Target 1 | 35.69 |
| Intraday Target 2 | 39.27 |
| Intraday Target 3 | 41.586666666667 |
| Intraday Target 4 | 45.17 |
| Intraday Target 5 | 47.49 |
Daily price and volume Shri Krishna
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 42.86 (5.75%) | 40.33 | 38.00 - 43.90 | 1.211 times | Mon 29 June 2026 | 40.53 (-0.98%) | 40.93 | 40.31 - 42.50 | 2.8248 times | Thu 25 June 2026 | 40.93 (-5.91%) | 43.29 | 38.91 - 43.29 | 0.0895 times | Wed 24 June 2026 | 43.50 (0.58%) | 43.99 | 43.50 - 43.99 | 0.0197 times | Tue 23 June 2026 | 43.25 (-1.21%) | 43.78 | 38.11 - 43.78 | 0.9359 times | Mon 22 June 2026 | 43.78 (-0.25%) | 43.89 | 43.78 - 44.70 | 0.1843 times | Fri 19 June 2026 | 43.89 (2.21%) | 45.85 | 40.51 - 45.85 | 0.1711 times | Thu 18 June 2026 | 42.94 (0.35%) | 43.75 | 40.84 - 45.00 | 2.6129 times | Wed 17 June 2026 | 42.79 (-2.66%) | 43.96 | 42.79 - 43.96 | 0.1448 times | Tue 16 June 2026 | 43.96 (6.88%) | 41.95 | 41.00 - 43.96 | 1.806 times | Mon 15 June 2026 | 41.13 (-5.03%) | 43.31 | 40.61 - 43.31 | 0.0645 times |
Weekly price and charts ShriKrishna
Strong weekly Stock price targets for ShriKrishna SHRIKRISH are 40.43 and 46.33
| Weekly Target 1 | 35.69 |
| Weekly Target 2 | 39.27 |
| Weekly Target 3 | 41.586666666667 |
| Weekly Target 4 | 45.17 |
| Weekly Target 5 | 47.49 |
Weekly price and volumes for Shri Krishna
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 42.86 (4.72%) | 40.93 | 38.00 - 43.90 | 0.179 times | Thu 25 June 2026 | 40.93 (-6.74%) | 43.89 | 38.11 - 44.70 | 0.0545 times | Fri 19 June 2026 | 43.89 (1.34%) | 43.31 | 40.51 - 45.85 | 0.2129 times | Fri 12 June 2026 | 43.31 (1.43%) | 44.00 | 40.30 - 45.12 | 0.1806 times | Fri 05 June 2026 | 42.70 (0.61%) | 40.00 | 38.00 - 44.50 | 0.4524 times | Fri 29 May 2026 | 42.44 (0.98%) | 46.30 | 37.30 - 46.30 | 0.307 times | Fri 22 May 2026 | 42.03 (0.41%) | 41.50 | 39.85 - 47.66 | 0.3686 times | Fri 15 May 2026 | 41.86 (-7.9%) | 49.70 | 40.00 - 49.71 | 0.3212 times | Fri 08 May 2026 | 45.45 (5.33%) | 49.89 | 40.00 - 49.89 | 1.5096 times | Thu 30 April 2026 | 43.15 (8.15%) | 47.30 | 40.70 - 56.00 | 6.4141 times | Fri 24 April 2026 | 39.90 (0%) | 40.00 | 35.00 - 49.50 | 1.1389 times |
Monthly price and charts ShriKrishna
Strong monthly Stock price targets for ShriKrishna SHRIKRISH are 40.43 and 48.28
| Monthly Target 1 | 34.39 |
| Monthly Target 2 | 38.62 |
| Monthly Target 3 | 42.236666666667 |
| Monthly Target 4 | 46.47 |
| Monthly Target 5 | 50.09 |
Monthly price and volumes Shri Krishna
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 42.86 (0.99%) | 40.00 | 38.00 - 45.85 | 0.2907 times | Fri 29 May 2026 | 42.44 (-1.65%) | 49.89 | 37.30 - 49.89 | 0.675 times | Thu 30 April 2026 | 43.15 (0%) | 40.00 | 35.00 - 56.00 | 2.0342 times | Wed 01 July 2026 | (0%) | - | 0 times |
Yearly price and charts ShriKrishna
Strong yearly Stock price targets for ShriKrishna SHRIKRISH are 38.93 and 59.93
| Yearly Target 1 | 23.62 |
| Yearly Target 2 | 33.24 |
| Yearly Target 3 | 44.62 |
| Yearly Target 4 | 54.24 |
| Yearly Target 5 | 65.62 |
Yearly price and volumes Shri Krishna
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 42.86 (0%) | 40.00 | 35.00 - 56.00 | 1 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriKrishna
Tomorrow's movement Prediction of Shri Krishna SHRIKRISH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 42.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shri Krishna SHRIKRISH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shri Krishna SHRIKRISH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shri Krishna SHRIKRISH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.82
Munafa value: 70 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 41 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShriKrishna (SHRIKRISH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShriKrishna stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShriKrishna in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShriKrishna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShriKrishna in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShriKrishna is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.48 and ShriKrishna SHRIKRISH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShriKrishna SHRIKRISH stock. Volume based technical analysis of ShriKrishna SHRIKRISH stock is negative.
ShriKrishna Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shri Krishna SHRIKRISH
DMA (daily moving average) of Shri Krishna SHRIKRISH
| DMA period | DMA value |
| 5 day DMA | 42.21 |
| 12 day DMA | 42.74 |
| 20 day DMA | 42.31 |
| 35 day DMA | 42.53 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shri Krishna SHRIKRISH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.21 | 41.89 | 42.57 |
| 12 day EMA | 42.48 | 42.41 | 42.75 |
| 20 day EMA | 42.56 | 42.53 | 42.74 |
| 35 day EMA | 42.82 | 42.82 | 42.96 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Shri Krishna SHRIKRISH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.21 | 42.4 | 43.07 |
| 12 day SMA | 42.74 | 42.74 | 42.94 |
| 20 day SMA | 42.31 | 42.28 | 42.38 |
| 35 day SMA | 42.53 | 42.63 | 42.78 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Shri Krishna SHRIKRISH
EPS is 1.63 and PE is: 26.29
Last quarter profit: (March 2026 quarter) 1.14 crores (-54.22%)
Debt: 45.73 in crores
Market capitalization: 114.60
Videos related to: ShriKrishna SHRIKRISH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


