ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShriKrishna SHRIKRISH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shri Krishna SHRIKRISH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriKrishna

Strong intraday Stock price targets for ShriKrishna are 40.43 and 46.33

Intraday Target 135.69
Intraday Target 239.27
Intraday Target 341.586666666667
Intraday Target 445.17
Intraday Target 547.49

Daily price and volume Shri Krishna

Date Closing Open Range Volume
Tue 30 June 2026 42.86 (5.75%) 40.33 38.00 - 43.90 1.211 times
Mon 29 June 2026 40.53 (-0.98%) 40.93 40.31 - 42.50 2.8248 times
Thu 25 June 2026 40.93 (-5.91%) 43.29 38.91 - 43.29 0.0895 times
Wed 24 June 2026 43.50 (0.58%) 43.99 43.50 - 43.99 0.0197 times
Tue 23 June 2026 43.25 (-1.21%) 43.78 38.11 - 43.78 0.9359 times
Mon 22 June 2026 43.78 (-0.25%) 43.89 43.78 - 44.70 0.1843 times
Fri 19 June 2026 43.89 (2.21%) 45.85 40.51 - 45.85 0.1711 times
Thu 18 June 2026 42.94 (0.35%) 43.75 40.84 - 45.00 2.6129 times
Wed 17 June 2026 42.79 (-2.66%) 43.96 42.79 - 43.96 0.1448 times
Tue 16 June 2026 43.96 (6.88%) 41.95 41.00 - 43.96 1.806 times
Mon 15 June 2026 41.13 (-5.03%) 43.31 40.61 - 43.31 0.0645 times

 Daily chart ShriKrishna

Weekly price and charts ShriKrishna

Strong weekly Stock price targets for ShriKrishna SHRIKRISH are 40.43 and 46.33

Weekly Target 135.69
Weekly Target 239.27
Weekly Target 341.586666666667
Weekly Target 445.17
Weekly Target 547.49

Weekly price and volumes for Shri Krishna

Date Closing Open Range Volume
Tue 30 June 2026 42.86 (4.72%) 40.93 38.00 - 43.90 0.179 times
Thu 25 June 2026 40.93 (-6.74%) 43.89 38.11 - 44.70 0.0545 times
Fri 19 June 2026 43.89 (1.34%) 43.31 40.51 - 45.85 0.2129 times
Fri 12 June 2026 43.31 (1.43%) 44.00 40.30 - 45.12 0.1806 times
Fri 05 June 2026 42.70 (0.61%) 40.00 38.00 - 44.50 0.4524 times
Fri 29 May 2026 42.44 (0.98%) 46.30 37.30 - 46.30 0.307 times
Fri 22 May 2026 42.03 (0.41%) 41.50 39.85 - 47.66 0.3686 times
Fri 15 May 2026 41.86 (-7.9%) 49.70 40.00 - 49.71 0.3212 times
Fri 08 May 2026 45.45 (5.33%) 49.89 40.00 - 49.89 1.5096 times
Thu 30 April 2026 43.15 (8.15%) 47.30 40.70 - 56.00 6.4141 times
Fri 24 April 2026 39.90 (0%) 40.00 35.00 - 49.50 1.1389 times

 weekly chart ShriKrishna

Monthly price and charts ShriKrishna

Strong monthly Stock price targets for ShriKrishna SHRIKRISH are 40.43 and 48.28

Monthly Target 134.39
Monthly Target 238.62
Monthly Target 342.236666666667
Monthly Target 446.47
Monthly Target 550.09

Monthly price and volumes Shri Krishna

Date Closing Open Range Volume
Tue 30 June 2026 42.86 (0.99%) 40.00 38.00 - 45.85 0.2907 times
Fri 29 May 2026 42.44 (-1.65%) 49.89 37.30 - 49.89 0.675 times
Thu 30 April 2026 43.15 (0%) 40.00 35.00 - 56.00 2.0342 times
Wed 01 July 2026 (0%) - 0 times

 monthly chart ShriKrishna

Yearly price and charts ShriKrishna

Strong yearly Stock price targets for ShriKrishna SHRIKRISH are 38.93 and 59.93

Yearly Target 123.62
Yearly Target 233.24
Yearly Target 344.62
Yearly Target 454.24
Yearly Target 565.62

Yearly price and volumes Shri Krishna

Date Closing Open Range Volume
Tue 30 June 2026 42.86 (0%) 40.00 35.00 - 56.00 1 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of ShriKrishna

Tomorrow's movement Prediction of Shri Krishna SHRIKRISH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 42.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shri Krishna SHRIKRISH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shri Krishna SHRIKRISH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shri Krishna SHRIKRISH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.82

Munafa value: 70 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 41 and 44

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShriKrishna (SHRIKRISH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShriKrishna stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShriKrishna in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShriKrishna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShriKrishna in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShriKrishna is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.48 and ShriKrishna SHRIKRISH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShriKrishna SHRIKRISH stock. Volume based technical analysis of ShriKrishna SHRIKRISH stock is negative.

ShriKrishna Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shri Krishna SHRIKRISH

DMA (daily moving average) of Shri Krishna SHRIKRISH

DMA period DMA value
5 day DMA 42.21
12 day DMA 42.74
20 day DMA 42.31
35 day DMA 42.53
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shri Krishna SHRIKRISH

EMA period EMA current EMA prev EMA prev2
5 day EMA42.2141.8942.57
12 day EMA42.4842.4142.75
20 day EMA42.5642.5342.74
35 day EMA42.8242.8242.96
50 day EMA000

SMA (simple moving average) of Shri Krishna SHRIKRISH

SMA period SMA current SMA prev SMA prev2
5 day SMA42.2142.443.07
12 day SMA42.7442.7442.94
20 day SMA42.3142.2842.38
35 day SMA42.5342.6342.78
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Shri Krishna SHRIKRISH

EPS is 1.63 and PE is: 26.29

Last quarter profit: (March 2026 quarter) 1.14 crores (-54.22%)

Debt: 45.73 in crores

Market capitalization: 114.60

Videos related to: ShriKrishna SHRIKRISH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShriKrishna SHRIKRISH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top