ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShriKrishna SHRIKRISH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shri Krishna SHRIKRISH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriKrishna

Strong intraday Stock price targets for ShriKrishna are 31.63 and 33.88

Intraday Target 131.25
Intraday Target 232
Intraday Target 333.5
Intraday Target 434.25
Intraday Target 535.75

Daily price and volume Shri Krishna

Date Closing Open Range Volume
Fri 09 October 2026 32.75 (-6.43%) 34.82 32.75 - 35.00 0.2773 times
Thu 08 October 2026 35.00 (0.52%) 36.99 35.00 - 37.00 1.2196 times
Wed 07 October 2026 34.82 (2.26%) 37.40 34.00 - 37.40 1.309 times
Mon 05 October 2026 34.05 (-5.31%) 34.15 32.56 - 35.85 2.3241 times
Thu 01 October 2026 35.96 (6.11%) 37.24 34.02 - 37.27 0.7496 times
Wed 30 September 2026 33.89 (-6.12%) 35.20 33.17 - 35.20 1.4229 times
Tue 29 September 2026 36.10 (2.56%) 36.00 36.00 - 36.11 0.0769 times
Mon 28 September 2026 35.20 (-1.92%) 34.15 34.15 - 38.80 2.5471 times
Fri 25 September 2026 35.89 (-3%) 34.50 34.50 - 36.70 0.062 times
Thu 24 September 2026 37.00 (4.37%) 37.00 37.00 - 37.00 0.0113 times
Wed 23 September 2026 35.45 (2.01%) 35.45 35.45 - 37.71 0.0936 times

 Daily chart ShriKrishna

Weekly price and charts ShriKrishna

Strong weekly Stock price targets for ShriKrishna SHRIKRISH are 30.24 and 35.08

Weekly Target 129.4
Weekly Target 231.07
Weekly Target 334.236666666667
Weekly Target 435.91
Weekly Target 539.08

Weekly price and volumes for Shri Krishna

Date Closing Open Range Volume
Fri 09 October 2026 32.75 (-8.93%) 34.15 32.56 - 37.40 2.009 times
Thu 01 October 2026 35.96 (0.2%) 34.15 33.17 - 38.80 1.8784 times
Fri 25 September 2026 35.89 (-2.95%) 37.65 34.50 - 37.71 0.0918 times
Fri 18 September 2026 36.98 (-0.05%) 36.00 33.85 - 40.00 0.7151 times
Fri 11 September 2026 37.00 (-7.01%) 37.50 36.00 - 40.48 0.9111 times
Fri 04 September 2026 39.79 (-0.28%) 41.10 36.07 - 41.10 1.2021 times
Fri 28 August 2026 39.90 (5%) 38.50 35.60 - 42.87 1.0099 times
Thu 20 August 2026 38.00 (-5%) 39.80 38.00 - 40.38 0.7375 times
Fri 14 August 2026 40.00 (-6.89%) 43.17 40.00 - 44.99 0.256 times
Fri 07 August 2026 42.96 (7.4%) 40.05 39.51 - 44.90 1.1892 times
Fri 31 July 2026 40.00 (1.73%) 39.52 39.40 - 43.99 1.0157 times

 weekly chart ShriKrishna

Monthly price and charts ShriKrishna

Strong monthly Stock price targets for ShriKrishna SHRIKRISH are 30.24 and 35.08

Monthly Target 129.4
Monthly Target 231.07
Monthly Target 334.236666666667
Monthly Target 435.91
Monthly Target 539.08

Monthly price and volumes Shri Krishna

Date Closing Open Range Volume
Fri 09 October 2026 32.75 (-3.36%) 37.24 32.56 - 37.40 0.1465 times
Wed 30 September 2026 33.89 (-7.28%) 40.75 33.17 - 41.00 0.2649 times
Mon 31 August 2026 36.55 (-8.63%) 40.05 35.60 - 44.99 0.225 times
Fri 31 July 2026 40.00 (-6.67%) 44.75 37.05 - 46.89 3.5284 times
Tue 30 June 2026 42.86 (0.99%) 40.00 38.00 - 45.85 0.2748 times
Fri 29 May 2026 42.44 (-1.65%) 49.89 37.30 - 49.89 0.638 times
Thu 30 April 2026 43.15 (0%) 40.00 35.00 - 56.00 1.9225 times
Fri 09 October 2026 (0%) - 0 times

 monthly chart ShriKrishna

Yearly price and charts ShriKrishna

Strong yearly Stock price targets for ShriKrishna SHRIKRISH are 20.94 and 44.38

Yearly Target 117
Yearly Target 224.87
Yearly Target 340.436666666667
Yearly Target 448.31
Yearly Target 563.88

Yearly price and volumes Shri Krishna

Date Closing Open Range Volume
Fri 09 October 2026 32.75 (0%) 40.00 32.56 - 56.00 1 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of ShriKrishna

Tomorrow's movement Prediction of Shri Krishna SHRIKRISH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shri Krishna SHRIKRISH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shri Krishna SHRIKRISH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.57

Munafa value: 25 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 35 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShriKrishna (SHRIKRISH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ShriKrishna stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ShriKrishna in short term and the sell signal is strong.

ShriKrishna Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShriKrishna in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShriKrishna is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.67 and ShriKrishna SHRIKRISH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShriKrishna SHRIKRISH stock. Volume based technical analysis of ShriKrishna SHRIKRISH stock is negative.

ShriKrishna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shri Krishna SHRIKRISH

DMA (daily moving average) of Shri Krishna SHRIKRISH

DMA period DMA value
5 day DMA 34.52
12 day DMA 35.07
20 day DMA 35.4
35 day DMA 36.7
50 day DMA 37.87
100 day DMA 40.02
150 day DMA
200 day DMA

EMA (exponential moving average) of Shri Krishna SHRIKRISH

EMA period EMA current EMA prev EMA prev2
5 day EMA34.2234.9534.93
12 day EMA34.9435.3435.4
20 day EMA35.5835.8835.97
35 day EMA36.6636.8937
50 day EMA37.8338.0438.16

SMA (simple moving average) of Shri Krishna SHRIKRISH

SMA period SMA current SMA prev SMA prev2
5 day SMA34.5234.7434.96
12 day SMA35.0735.4535.61
20 day SMA35.435.6235.83
35 day SMA36.736.937.05
50 day SMA37.8738.0438.2
100 day SMA40.0240.1540.26
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Shri Krishna SHRIKRISH

EPS is 1.63 and PE is: 20.09

Last quarter profit: (March 2026 quarter) 1.14 crores (-54.22%)

Debt: 45.73 in crores

Market capitalization: 114.60

Videos related to: ShriKrishna SHRIKRISH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShriKrishna SHRIKRISH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top