ShriKrishna SHRIKRISH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Krishna SHRIKRISH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHRIKRISH
- Forcast & Targets SHRIKRISH
- SHRIKRISH Experts view
- Tomorrow's Movement SHRIKRISH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHRIKRISH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriKrishna
Strong intraday Stock price targets for ShriKrishna are 33.07 and 35.16
| Intraday Target 1 | 32.69 |
| Intraday Target 2 | 33.45 |
| Intraday Target 3 | 34.776666666667 |
| Intraday Target 4 | 35.54 |
| Intraday Target 5 | 36.87 |
Daily price and volume Shri Krishna
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 34.22 (-7.51%) | 36.00 | 34.01 - 36.10 | 1.0788 times | Fri 11 September 2026 | 37.00 (-1.04%) | 37.02 | 36.10 - 37.02 | 0.5788 times | Thu 10 September 2026 | 37.39 (3.43%) | 37.99 | 37.00 - 38.00 | 0.1871 times | Wed 09 September 2026 | 36.15 (-2.69%) | 37.16 | 36.10 - 39.00 | 0.2624 times | Tue 08 September 2026 | 37.15 (-5.28%) | 39.60 | 36.00 - 39.95 | 2.6812 times | Mon 07 September 2026 | 39.22 (-1.43%) | 37.50 | 37.50 - 40.48 | 0.88 times | Fri 04 September 2026 | 39.79 (2.42%) | 41.00 | 39.00 - 41.00 | 1.4412 times | Thu 03 September 2026 | 38.85 (-2.41%) | 40.00 | 37.50 - 40.00 | 0.9765 times | Wed 02 September 2026 | 39.81 (6.19%) | 37.49 | 37.49 - 40.00 | 1.0682 times | Tue 01 September 2026 | 37.49 (2.57%) | 40.75 | 37.00 - 40.75 | 0.8459 times | Mon 31 August 2026 | 36.55 (-8.4%) | 41.10 | 36.07 - 41.10 | 1.7235 times |
Weekly price and charts ShriKrishna
Strong weekly Stock price targets for ShriKrishna SHRIKRISH are 33.07 and 35.16
| Weekly Target 1 | 32.69 |
| Weekly Target 2 | 33.45 |
| Weekly Target 3 | 34.776666666667 |
| Weekly Target 4 | 35.54 |
| Weekly Target 5 | 36.87 |
Weekly price and volumes for Shri Krishna
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 34.22 (-7.51%) | 36.00 | 34.01 - 36.10 | 0.0502 times | Fri 11 September 2026 | 37.00 (-7.01%) | 37.50 | 36.00 - 40.48 | 0.2138 times | Fri 04 September 2026 | 39.79 (-0.28%) | 41.10 | 36.07 - 41.10 | 0.282 times | Fri 28 August 2026 | 39.90 (5%) | 38.50 | 35.60 - 42.87 | 0.2369 times | Thu 20 August 2026 | 38.00 (-5%) | 39.80 | 38.00 - 40.38 | 0.173 times | Fri 14 August 2026 | 40.00 (-6.89%) | 43.17 | 40.00 - 44.99 | 0.0601 times | Fri 07 August 2026 | 42.96 (7.4%) | 40.05 | 39.51 - 44.90 | 0.279 times | Fri 31 July 2026 | 40.00 (1.73%) | 39.52 | 39.40 - 43.99 | 0.2383 times | Fri 24 July 2026 | 39.32 (-3.53%) | 40.13 | 39.00 - 44.99 | 0.2692 times | Fri 17 July 2026 | 40.76 (-3.07%) | 45.85 | 37.05 - 45.85 | 8.1973 times | Fri 10 July 2026 | 42.05 (-3.97%) | 45.00 | 40.10 - 46.89 | 4.0331 times |
Monthly price and charts ShriKrishna
Strong monthly Stock price targets for ShriKrishna SHRIKRISH are 30.62 and 37.61
| Monthly Target 1 | 29.42 |
| Monthly Target 2 | 31.82 |
| Monthly Target 3 | 36.41 |
| Monthly Target 4 | 38.81 |
| Monthly Target 5 | 43.4 |
Monthly price and volumes Shri Krishna
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 34.22 (-6.37%) | 40.75 | 34.01 - 41.00 | 0.1129 times | Mon 31 August 2026 | 36.55 (-8.63%) | 40.05 | 35.60 - 44.99 | 0.201 times | Fri 31 July 2026 | 40.00 (-6.67%) | 44.75 | 37.05 - 46.89 | 3.1527 times | Tue 30 June 2026 | 42.86 (0.99%) | 40.00 | 38.00 - 45.85 | 0.2455 times | Fri 29 May 2026 | 42.44 (-1.65%) | 49.89 | 37.30 - 49.89 | 0.57 times | Thu 30 April 2026 | 43.15 (0%) | 40.00 | 35.00 - 56.00 | 1.7178 times | Tue 15 September 2026 | (0%) | - | 0 times |
Yearly price and charts ShriKrishna
Strong yearly Stock price targets for ShriKrishna SHRIKRISH are 23.12 and 45.11
| Yearly Target 1 | 19.42 |
| Yearly Target 2 | 26.82 |
| Yearly Target 3 | 41.41 |
| Yearly Target 4 | 48.81 |
| Yearly Target 5 | 63.4 |
Yearly price and volumes Shri Krishna
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 34.22 (0%) | 40.00 | 34.01 - 56.00 | 1 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriKrishna
Tomorrow's movement Prediction of Shri Krishna SHRIKRISH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shri Krishna SHRIKRISH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shri Krishna SHRIKRISH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Shri Krishna SHRIKRISH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.26
Munafa value: 10 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 37 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShriKrishna (SHRIKRISH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ShriKrishna stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShriKrishna in short term and the sell signal is strong.
ShriKrishna Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShriKrishna in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShriKrishna is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.85 and ShriKrishna SHRIKRISH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShriKrishna SHRIKRISH stock. Volume based technical analysis of ShriKrishna SHRIKRISH stock is negative.
ShriKrishna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shri Krishna SHRIKRISH
DMA (daily moving average) of Shri Krishna SHRIKRISH
| DMA period | DMA value |
| 5 day DMA | 36.38 |
| 12 day DMA | 37.79 |
| 20 day DMA | 38.06 |
| 35 day DMA | 39.19 |
| 50 day DMA | 39.91 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shri Krishna SHRIKRISH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.33 | 37.38 | 37.57 |
| 12 day EMA | 37.38 | 37.96 | 38.13 |
| 20 day EMA | 38.05 | 38.45 | 38.6 |
| 35 day EMA | 38.9 | 39.18 | 39.31 |
| 50 day EMA | 39.73 | 39.96 | 40.08 |
SMA (simple moving average) of Shri Krishna SHRIKRISH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.38 | 37.38 | 37.94 |
| 12 day SMA | 37.79 | 37.99 | 38.09 |
| 20 day SMA | 38.06 | 38.36 | 38.55 |
| 35 day SMA | 39.19 | 39.44 | 39.6 |
| 50 day SMA | 39.91 | 40.08 | 40.15 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Shri Krishna SHRIKRISH
EPS is 1.63 and PE is: 20.99
Last quarter profit: (March 2026 quarter) 1.14 crores (-54.22%)
Debt: 45.73 in crores
Market capitalization: 114.60
Videos related to: ShriKrishna SHRIKRISH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


