ShriKrishna SHRIKRISH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Krishna SHRIKRISH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHRIKRISH
- Forcast & Targets SHRIKRISH
- SHRIKRISH Experts view
- Tomorrow's Movement SHRIKRISH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHRIKRISH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriKrishna
Strong intraday Stock price targets for ShriKrishna are 31.63 and 33.88
| Intraday Target 1 | 31.25 |
| Intraday Target 2 | 32 |
| Intraday Target 3 | 33.5 |
| Intraday Target 4 | 34.25 |
| Intraday Target 5 | 35.75 |
Daily price and volume Shri Krishna
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 32.75 (-6.43%) | 34.82 | 32.75 - 35.00 | 0.2773 times | Thu 08 October 2026 | 35.00 (0.52%) | 36.99 | 35.00 - 37.00 | 1.2196 times | Wed 07 October 2026 | 34.82 (2.26%) | 37.40 | 34.00 - 37.40 | 1.309 times | Mon 05 October 2026 | 34.05 (-5.31%) | 34.15 | 32.56 - 35.85 | 2.3241 times | Thu 01 October 2026 | 35.96 (6.11%) | 37.24 | 34.02 - 37.27 | 0.7496 times | Wed 30 September 2026 | 33.89 (-6.12%) | 35.20 | 33.17 - 35.20 | 1.4229 times | Tue 29 September 2026 | 36.10 (2.56%) | 36.00 | 36.00 - 36.11 | 0.0769 times | Mon 28 September 2026 | 35.20 (-1.92%) | 34.15 | 34.15 - 38.80 | 2.5471 times | Fri 25 September 2026 | 35.89 (-3%) | 34.50 | 34.50 - 36.70 | 0.062 times | Thu 24 September 2026 | 37.00 (4.37%) | 37.00 | 37.00 - 37.00 | 0.0113 times | Wed 23 September 2026 | 35.45 (2.01%) | 35.45 | 35.45 - 37.71 | 0.0936 times |
Weekly price and charts ShriKrishna
Strong weekly Stock price targets for ShriKrishna SHRIKRISH are 30.24 and 35.08
| Weekly Target 1 | 29.4 |
| Weekly Target 2 | 31.07 |
| Weekly Target 3 | 34.236666666667 |
| Weekly Target 4 | 35.91 |
| Weekly Target 5 | 39.08 |
Weekly price and volumes for Shri Krishna
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 32.75 (-8.93%) | 34.15 | 32.56 - 37.40 | 2.009 times | Thu 01 October 2026 | 35.96 (0.2%) | 34.15 | 33.17 - 38.80 | 1.8784 times | Fri 25 September 2026 | 35.89 (-2.95%) | 37.65 | 34.50 - 37.71 | 0.0918 times | Fri 18 September 2026 | 36.98 (-0.05%) | 36.00 | 33.85 - 40.00 | 0.7151 times | Fri 11 September 2026 | 37.00 (-7.01%) | 37.50 | 36.00 - 40.48 | 0.9111 times | Fri 04 September 2026 | 39.79 (-0.28%) | 41.10 | 36.07 - 41.10 | 1.2021 times | Fri 28 August 2026 | 39.90 (5%) | 38.50 | 35.60 - 42.87 | 1.0099 times | Thu 20 August 2026 | 38.00 (-5%) | 39.80 | 38.00 - 40.38 | 0.7375 times | Fri 14 August 2026 | 40.00 (-6.89%) | 43.17 | 40.00 - 44.99 | 0.256 times | Fri 07 August 2026 | 42.96 (7.4%) | 40.05 | 39.51 - 44.90 | 1.1892 times | Fri 31 July 2026 | 40.00 (1.73%) | 39.52 | 39.40 - 43.99 | 1.0157 times |
Monthly price and charts ShriKrishna
Strong monthly Stock price targets for ShriKrishna SHRIKRISH are 30.24 and 35.08
| Monthly Target 1 | 29.4 |
| Monthly Target 2 | 31.07 |
| Monthly Target 3 | 34.236666666667 |
| Monthly Target 4 | 35.91 |
| Monthly Target 5 | 39.08 |
Monthly price and volumes Shri Krishna
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 32.75 (-3.36%) | 37.24 | 32.56 - 37.40 | 0.1465 times | Wed 30 September 2026 | 33.89 (-7.28%) | 40.75 | 33.17 - 41.00 | 0.2649 times | Mon 31 August 2026 | 36.55 (-8.63%) | 40.05 | 35.60 - 44.99 | 0.225 times | Fri 31 July 2026 | 40.00 (-6.67%) | 44.75 | 37.05 - 46.89 | 3.5284 times | Tue 30 June 2026 | 42.86 (0.99%) | 40.00 | 38.00 - 45.85 | 0.2748 times | Fri 29 May 2026 | 42.44 (-1.65%) | 49.89 | 37.30 - 49.89 | 0.638 times | Thu 30 April 2026 | 43.15 (0%) | 40.00 | 35.00 - 56.00 | 1.9225 times | Fri 09 October 2026 | (0%) | - | 0 times |
Yearly price and charts ShriKrishna
Strong yearly Stock price targets for ShriKrishna SHRIKRISH are 20.94 and 44.38
| Yearly Target 1 | 17 |
| Yearly Target 2 | 24.87 |
| Yearly Target 3 | 40.436666666667 |
| Yearly Target 4 | 48.31 |
| Yearly Target 5 | 63.88 |
Yearly price and volumes Shri Krishna
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 32.75 (0%) | 40.00 | 32.56 - 56.00 | 1 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriKrishna
Tomorrow's movement Prediction of Shri Krishna SHRIKRISH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shri Krishna SHRIKRISH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shri Krishna SHRIKRISH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.57
Munafa value: 25 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 35 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShriKrishna (SHRIKRISH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShriKrishna stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShriKrishna in short term and the sell signal is strong.
ShriKrishna Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShriKrishna in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShriKrishna is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.67 and ShriKrishna SHRIKRISH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShriKrishna SHRIKRISH stock. Volume based technical analysis of ShriKrishna SHRIKRISH stock is negative.
ShriKrishna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shri Krishna SHRIKRISH
DMA (daily moving average) of Shri Krishna SHRIKRISH
| DMA period | DMA value |
| 5 day DMA | 34.52 |
| 12 day DMA | 35.07 |
| 20 day DMA | 35.4 |
| 35 day DMA | 36.7 |
| 50 day DMA | 37.87 |
| 100 day DMA | 40.02 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shri Krishna SHRIKRISH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.22 | 34.95 | 34.93 |
| 12 day EMA | 34.94 | 35.34 | 35.4 |
| 20 day EMA | 35.58 | 35.88 | 35.97 |
| 35 day EMA | 36.66 | 36.89 | 37 |
| 50 day EMA | 37.83 | 38.04 | 38.16 |
SMA (simple moving average) of Shri Krishna SHRIKRISH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.52 | 34.74 | 34.96 |
| 12 day SMA | 35.07 | 35.45 | 35.61 |
| 20 day SMA | 35.4 | 35.62 | 35.83 |
| 35 day SMA | 36.7 | 36.9 | 37.05 |
| 50 day SMA | 37.87 | 38.04 | 38.2 |
| 100 day SMA | 40.02 | 40.15 | 40.26 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Shri Krishna SHRIKRISH
EPS is 1.63 and PE is: 20.09
Last quarter profit: (March 2026 quarter) 1.14 crores (-54.22%)
Debt: 45.73 in crores
Market capitalization: 114.60
Videos related to: ShriKrishna SHRIKRISH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


