Munafa Stock Market Course + Intraday & FNO calls 
ShriKrishna SHRIKRISH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Krishna SHRIKRISH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHRIKRISH
- Forcast & Targets SHRIKRISH
- SHRIKRISH Experts view
- Tomorrow's Movement SHRIKRISH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHRIKRISH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriKrishna
Strong intraday Stock price targets for ShriKrishna are 37.56 and 42
| Intraday Target 1 | 36.74 |
| Intraday Target 2 | 38.37 |
| Intraday Target 3 | 41.18 |
| Intraday Target 4 | 42.81 |
| Intraday Target 5 | 45.62 |
Daily price and volume Shri Krishna
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 40.00 (-2.42%) | 40.95 | 39.55 - 43.99 | 2.5718 times | Thu 30 July 2026 | 40.99 (2.48%) | 40.00 | 40.00 - 40.99 | 0.027 times | Wed 29 July 2026 | 40.00 (-0.3%) | 40.00 | 40.00 - 40.25 | 0.1123 times | Tue 28 July 2026 | 40.12 (1.65%) | 40.98 | 39.50 - 41.00 | 0.7461 times | Mon 27 July 2026 | 39.47 (0.38%) | 39.52 | 39.40 - 40.00 | 1.2384 times | Fri 24 July 2026 | 39.32 (-4.1%) | 41.05 | 39.00 - 41.05 | 1.4219 times | Thu 23 July 2026 | 41.00 (-4.65%) | 43.00 | 41.00 - 43.00 | 1.0948 times | Wed 22 July 2026 | 43.00 (0.92%) | 44.99 | 43.00 - 44.99 | 0.0378 times | Tue 21 July 2026 | 42.61 (6.18%) | 42.99 | 40.17 - 43.00 | 2.1162 times | Mon 20 July 2026 | 40.13 (-1.55%) | 40.13 | 40.10 - 42.28 | 0.6338 times | Fri 17 July 2026 | 40.76 (-1.19%) | 41.95 | 40.45 - 41.95 | 1.653 times |
Weekly price and charts ShriKrishna
Strong weekly Stock price targets for ShriKrishna SHRIKRISH are 39.7 and 44.29
| Weekly Target 1 | 36.54 |
| Weekly Target 2 | 38.27 |
| Weekly Target 3 | 41.13 |
| Weekly Target 4 | 42.86 |
| Weekly Target 5 | 45.72 |
Weekly price and volumes for Shri Krishna
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 40.00 (1.73%) | 39.52 | 39.40 - 43.99 | 0.1665 times | Fri 24 July 2026 | 39.32 (-3.53%) | 40.13 | 39.00 - 44.99 | 0.1881 times | Fri 17 July 2026 | 40.76 (-3.07%) | 45.85 | 37.05 - 45.85 | 5.7285 times | Fri 10 July 2026 | 42.05 (-3.97%) | 45.00 | 40.10 - 46.89 | 2.8185 times | Fri 03 July 2026 | 43.79 (6.99%) | 40.93 | 38.00 - 44.91 | 0.3064 times | Thu 25 June 2026 | 40.93 (-6.74%) | 43.89 | 38.11 - 44.70 | 0.0358 times | Fri 19 June 2026 | 43.89 (1.34%) | 43.31 | 40.51 - 45.85 | 0.1396 times | Fri 12 June 2026 | 43.31 (1.43%) | 44.00 | 40.30 - 45.12 | 0.1184 times | Fri 05 June 2026 | 42.70 (0.61%) | 40.00 | 38.00 - 44.50 | 0.2967 times | Fri 29 May 2026 | 42.44 (0.98%) | 46.30 | 37.30 - 46.30 | 0.2013 times | Fri 22 May 2026 | 42.03 (0.41%) | 41.50 | 39.85 - 47.66 | 0.2417 times |
Monthly price and charts ShriKrishna
Strong monthly Stock price targets for ShriKrishna SHRIKRISH are 33.61 and 43.45
| Monthly Target 1 | 31.47 |
| Monthly Target 2 | 35.74 |
| Monthly Target 3 | 41.313333333333 |
| Monthly Target 4 | 45.58 |
| Monthly Target 5 | 51.15 |
Monthly price and volumes Shri Krishna
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 40.00 (-6.67%) | 44.75 | 37.05 - 46.89 | 2.2179 times | Tue 30 June 2026 | 42.86 (0.99%) | 40.00 | 38.00 - 45.85 | 0.1727 times | Fri 29 May 2026 | 42.44 (-1.65%) | 49.89 | 37.30 - 49.89 | 0.401 times | Thu 30 April 2026 | 43.15 (0%) | 40.00 | 35.00 - 56.00 | 1.2084 times | Fri 31 July 2026 | (0%) | - | 0 times |
Yearly price and charts ShriKrishna
Strong yearly Stock price targets for ShriKrishna SHRIKRISH are 29.5 and 50.5
| Yearly Target 1 | 22.67 |
| Yearly Target 2 | 31.33 |
| Yearly Target 3 | 43.666666666667 |
| Yearly Target 4 | 52.33 |
| Yearly Target 5 | 64.67 |
Yearly price and volumes Shri Krishna
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 40.00 (0%) | 40.00 | 35.00 - 56.00 | 1 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriKrishna
Tomorrow's movement Prediction of Shri Krishna SHRIKRISH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shri Krishna SHRIKRISH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shri Krishna SHRIKRISH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Shri Krishna SHRIKRISH looks bearish. It has broken an important moving average level of 40.91 with high volumes
Munafa value: 20 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShriKrishna (SHRIKRISH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShriKrishna stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShriKrishna in short term and the sell signal is strong.
ShriKrishna Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ShriKrishna in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShriKrishna is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.53 and ShriKrishna SHRIKRISH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShriKrishna SHRIKRISH stock. Volume based technical analysis of ShriKrishna SHRIKRISH stock is negative.
ShriKrishna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shri Krishna SHRIKRISH
DMA (daily moving average) of Shri Krishna SHRIKRISH
| DMA period | DMA value |
| 5 day DMA | 40.12 |
| 12 day DMA | 40.72 |
| 20 day DMA | 40.98 |
| 35 day DMA | 41.73 |
| 50 day DMA | 41.86 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shri Krishna SHRIKRISH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.31 | 40.46 | 40.19 |
| 12 day EMA | 40.58 | 40.69 | 40.63 |
| 20 day EMA | 40.91 | 41.01 | 41.01 |
| 35 day EMA | 41.33 | 41.41 | 41.43 |
| 50 day EMA | 41.75 | 41.82 | 41.85 |
SMA (simple moving average) of Shri Krishna SHRIKRISH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.12 | 39.98 | 39.98 |
| 12 day SMA | 40.72 | 40.77 | 40.59 |
| 20 day SMA | 40.98 | 41.17 | 41.19 |
| 35 day SMA | 41.73 | 41.81 | 41.89 |
| 50 day SMA | 41.86 | 41.89 | 41.9 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Shri Krishna SHRIKRISH
EPS is 1.63 and PE is: 24.54
Last quarter profit: (March 2026 quarter) 1.14 crores (-54.22%)
Debt: 45.73 in crores
Market capitalization: 114.60
Videos related to: ShriKrishna SHRIKRISH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
