ShriKrishna SHRIKRISH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Krishna SHRIKRISH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHRIKRISH
- Forcast & Targets SHRIKRISH
- SHRIKRISH Experts view
- Tomorrow's Movement SHRIKRISH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHRIKRISH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriKrishna
Strong intraday Stock price targets for ShriKrishna are 32.71 and 36.11
| Intraday Target 1 | 32.01 |
| Intraday Target 2 | 33.41 |
| Intraday Target 3 | 35.406666666667 |
| Intraday Target 4 | 36.81 |
| Intraday Target 5 | 38.81 |
Daily price and volume Shri Krishna
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 34.82 (2.26%) | 37.40 | 34.00 - 37.40 | 1.5118 times | Mon 05 October 2026 | 34.05 (-5.31%) | 34.15 | 32.56 - 35.85 | 2.6841 times | Thu 01 October 2026 | 35.96 (6.11%) | 37.24 | 34.02 - 37.27 | 0.8658 times | Wed 30 September 2026 | 33.89 (-6.12%) | 35.20 | 33.17 - 35.20 | 1.6434 times | Tue 29 September 2026 | 36.10 (2.56%) | 36.00 | 36.00 - 36.11 | 0.0888 times | Mon 28 September 2026 | 35.20 (-1.92%) | 34.15 | 34.15 - 38.80 | 2.9417 times | Fri 25 September 2026 | 35.89 (-3%) | 34.50 | 34.50 - 36.70 | 0.0716 times | Thu 24 September 2026 | 37.00 (4.37%) | 37.00 | 37.00 - 37.00 | 0.0131 times | Wed 23 September 2026 | 35.45 (2.01%) | 35.45 | 35.45 - 37.71 | 0.1081 times | Tue 22 September 2026 | 34.75 (-6.74%) | 35.61 | 34.75 - 35.61 | 0.0716 times | Mon 21 September 2026 | 37.26 (0.76%) | 37.65 | 37.00 - 37.65 | 0.0062 times |
Weekly price and charts ShriKrishna
Strong weekly Stock price targets for ShriKrishna SHRIKRISH are 33.69 and 38.53
| Weekly Target 1 | 30.09 |
| Weekly Target 2 | 32.45 |
| Weekly Target 3 | 34.926666666667 |
| Weekly Target 4 | 37.29 |
| Weekly Target 5 | 39.77 |
Weekly price and volumes for Shri Krishna
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 34.82 (-3.17%) | 34.15 | 32.56 - 37.40 | 1.5114 times | Thu 01 October 2026 | 35.96 (0.2%) | 34.15 | 33.17 - 38.80 | 1.9954 times | Fri 25 September 2026 | 35.89 (-2.95%) | 37.65 | 34.50 - 37.71 | 0.0975 times | Fri 18 September 2026 | 36.98 (-0.05%) | 36.00 | 33.85 - 40.00 | 0.7597 times | Fri 11 September 2026 | 37.00 (-7.01%) | 37.50 | 36.00 - 40.48 | 0.9678 times | Fri 04 September 2026 | 39.79 (-0.28%) | 41.10 | 36.07 - 41.10 | 1.2769 times | Fri 28 August 2026 | 39.90 (5%) | 38.50 | 35.60 - 42.87 | 1.0727 times | Thu 20 August 2026 | 38.00 (-5%) | 39.80 | 38.00 - 40.38 | 0.7835 times | Fri 14 August 2026 | 40.00 (-6.89%) | 43.17 | 40.00 - 44.99 | 0.2719 times | Fri 07 August 2026 | 42.96 (7.4%) | 40.05 | 39.51 - 44.90 | 1.2633 times | Fri 31 July 2026 | 40.00 (1.73%) | 39.52 | 39.40 - 43.99 | 1.0789 times |
Monthly price and charts ShriKrishna
Strong monthly Stock price targets for ShriKrishna SHRIKRISH are 31.27 and 36.11
| Monthly Target 1 | 30.09 |
| Monthly Target 2 | 32.45 |
| Monthly Target 3 | 34.926666666667 |
| Monthly Target 4 | 37.29 |
| Monthly Target 5 | 39.77 |
Monthly price and volumes Shri Krishna
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 34.82 (2.74%) | 37.24 | 32.56 - 37.40 | 0.1098 times | Wed 30 September 2026 | 33.89 (-7.28%) | 40.75 | 33.17 - 41.00 | 0.2663 times | Mon 31 August 2026 | 36.55 (-8.63%) | 40.05 | 35.60 - 44.99 | 0.2262 times | Fri 31 July 2026 | 40.00 (-6.67%) | 44.75 | 37.05 - 46.89 | 3.5473 times | Tue 30 June 2026 | 42.86 (0.99%) | 40.00 | 38.00 - 45.85 | 0.2762 times | Fri 29 May 2026 | 42.44 (-1.65%) | 49.89 | 37.30 - 49.89 | 0.6414 times | Thu 30 April 2026 | 43.15 (0%) | 40.00 | 35.00 - 56.00 | 1.9328 times | Thu 08 October 2026 | (0%) | - | 0 times |
Yearly price and charts ShriKrishna
Strong yearly Stock price targets for ShriKrishna SHRIKRISH are 21.97 and 45.41
| Yearly Target 1 | 17.69 |
| Yearly Target 2 | 26.25 |
| Yearly Target 3 | 41.126666666667 |
| Yearly Target 4 | 49.69 |
| Yearly Target 5 | 64.57 |
Yearly price and volumes Shri Krishna
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 34.82 (0%) | 40.00 | 32.56 - 56.00 | 1 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriKrishna
Tomorrow's movement Prediction of Shri Krishna SHRIKRISH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shri Krishna SHRIKRISH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shri Krishna SHRIKRISH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Wed 07 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 35 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShriKrishna (SHRIKRISH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShriKrishna stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShriKrishna in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShriKrishna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShriKrishna in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShriKrishna is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.7 and ShriKrishna SHRIKRISH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShriKrishna SHRIKRISH stock. Volume based technical analysis of ShriKrishna SHRIKRISH stock is negative.
ShriKrishna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shri Krishna SHRIKRISH
DMA (daily moving average) of Shri Krishna SHRIKRISH
| DMA period | DMA value |
| 5 day DMA | 34.96 |
| 12 day DMA | 35.61 |
| 20 day DMA | 35.83 |
| 35 day DMA | 37.05 |
| 50 day DMA | 38.2 |
| 100 day DMA | 40.26 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shri Krishna SHRIKRISH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.93 | 34.99 | 35.46 |
| 12 day EMA | 35.4 | 35.51 | 35.78 |
| 20 day EMA | 35.97 | 36.09 | 36.3 |
| 35 day EMA | 36.99 | 37.12 | 37.3 |
| 50 day EMA | 38.11 | 38.24 | 38.41 |
SMA (simple moving average) of Shri Krishna SHRIKRISH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.96 | 35.04 | 35.41 |
| 12 day SMA | 35.61 | 35.55 | 35.54 |
| 20 day SMA | 35.83 | 36.07 | 36.31 |
| 35 day SMA | 37.05 | 37.22 | 37.41 |
| 50 day SMA | 38.2 | 38.35 | 38.48 |
| 100 day SMA | 40.26 | 40.37 | 40.46 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Shri Krishna SHRIKRISH
EPS is 1.63 and PE is: 21.36
Last quarter profit: (March 2026 quarter) 1.14 crores (-54.22%)
Debt: 45.73 in crores
Market capitalization: 114.60
Videos related to: ShriKrishna SHRIKRISH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


