ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShriKrishna SHRIKRISH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shri Krishna SHRIKRISH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriKrishna

Strong intraday Stock price targets for ShriKrishna are 37.77 and 38.26

Intraday Target 137.68
Intraday Target 237.85
Intraday Target 338.173333333333
Intraday Target 438.34
Intraday Target 538.66

Daily price and volume Shri Krishna

Date Closing Open Range Volume
Mon 24 August 2026 38.01 (0.03%) 38.50 38.01 - 38.50 0.0504 times
Thu 20 August 2026 38.00 (-1.2%) 38.46 38.00 - 38.46 0.2648 times
Tue 18 August 2026 38.46 (-4.57%) 38.55 38.00 - 38.97 1.1176 times
Mon 17 August 2026 40.30 (0.75%) 39.80 38.50 - 40.38 3.5955 times
Fri 14 August 2026 40.00 (-0.2%) 42.08 40.00 - 42.08 0.6825 times
Thu 13 August 2026 40.08 (-1.84%) 44.99 40.02 - 44.99 0.5485 times
Wed 12 August 2026 40.83 (0.49%) 40.50 40.01 - 42.71 0.3279 times
Mon 10 August 2026 40.63 (-5.42%) 43.17 40.06 - 43.17 0.1687 times
Fri 07 August 2026 42.96 (1.58%) 42.28 39.51 - 43.15 2.7317 times
Thu 06 August 2026 42.29 (0%) 42.29 42.29 - 42.89 0.5123 times
Wed 05 August 2026 42.29 (5.07%) 44.90 41.00 - 44.90 1.9972 times

 Daily chart ShriKrishna

Weekly price and charts ShriKrishna

Strong weekly Stock price targets for ShriKrishna SHRIKRISH are 37.77 and 38.26

Weekly Target 137.68
Weekly Target 237.85
Weekly Target 338.173333333333
Weekly Target 438.34
Weekly Target 538.66

Weekly price and volumes for Shri Krishna

Date Closing Open Range Volume
Mon 24 August 2026 38.01 (0.03%) 38.50 38.01 - 38.50 0.0013 times
Thu 20 August 2026 38.00 (-5%) 39.80 38.00 - 40.38 0.1259 times
Fri 14 August 2026 40.00 (-6.89%) 43.17 40.00 - 44.99 0.0437 times
Fri 07 August 2026 42.96 (7.4%) 40.05 39.51 - 44.90 0.2031 times
Fri 31 July 2026 40.00 (1.73%) 39.52 39.40 - 43.99 0.1734 times
Fri 24 July 2026 39.32 (-3.53%) 40.13 39.00 - 44.99 0.1959 times
Fri 17 July 2026 40.76 (-3.07%) 45.85 37.05 - 45.85 5.9654 times
Fri 10 July 2026 42.05 (-3.97%) 45.00 40.10 - 46.89 2.935 times
Fri 03 July 2026 43.79 (6.99%) 40.93 38.00 - 44.91 0.3191 times
Thu 25 June 2026 40.93 (-6.74%) 43.89 38.11 - 44.70 0.0372 times
Fri 19 June 2026 43.89 (1.34%) 43.31 40.51 - 45.85 0.1454 times

 weekly chart ShriKrishna

Monthly price and charts ShriKrishna

Strong monthly Stock price targets for ShriKrishna SHRIKRISH are 34.51 and 41.5

Monthly Target 133.34
Monthly Target 235.68
Monthly Target 340.333333333333
Monthly Target 442.67
Monthly Target 547.32

Monthly price and volumes Shri Krishna

Date Closing Open Range Volume
Mon 24 August 2026 38.01 (-4.98%) 40.05 38.00 - 44.99 0.1072 times
Fri 31 July 2026 40.00 (-6.67%) 44.75 37.05 - 46.89 2.7129 times
Tue 30 June 2026 42.86 (0.99%) 40.00 38.00 - 45.85 0.2113 times
Fri 29 May 2026 42.44 (-1.65%) 49.89 37.30 - 49.89 0.4905 times
Thu 30 April 2026 43.15 (0%) 40.00 35.00 - 56.00 1.4782 times
Tue 25 August 2026 (0%) - 0 times

 monthly chart ShriKrishna

Yearly price and charts ShriKrishna

Strong yearly Stock price targets for ShriKrishna SHRIKRISH are 26.01 and 47.01

Yearly Target 122
Yearly Target 230.01
Yearly Target 343.003333333333
Yearly Target 451.01
Yearly Target 564

Yearly price and volumes Shri Krishna

Date Closing Open Range Volume
Mon 24 August 2026 38.01 (0%) 40.00 35.00 - 56.00 1 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of ShriKrishna

Tomorrow's movement Prediction of Shri Krishna SHRIKRISH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 39.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shri Krishna SHRIKRISH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shri Krishna SHRIKRISH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 42

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShriKrishna (SHRIKRISH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShriKrishna stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShriKrishna in short term and the sell signal is strong.

ShriKrishna Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShriKrishna in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShriKrishna is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.84 and ShriKrishna SHRIKRISH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShriKrishna SHRIKRISH stock. Volume based technical analysis of ShriKrishna SHRIKRISH stock is negative.

ShriKrishna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shri Krishna SHRIKRISH

DMA (daily moving average) of Shri Krishna SHRIKRISH

DMA period DMA value
5 day DMA 38.95
12 day DMA 40.34
20 day DMA 40.25
35 day DMA 40.83
50 day DMA 41.42
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shri Krishna SHRIKRISH

EMA period EMA current EMA prev EMA prev2
5 day EMA38.8139.2139.81
12 day EMA39.7140.0240.39
20 day EMA40.1640.3940.64
35 day EMA40.740.8641.03
50 day EMA41.1241.2541.38

SMA (simple moving average) of Shri Krishna SHRIKRISH

SMA period SMA current SMA prev SMA prev2
5 day SMA38.9539.3739.93
12 day SMA40.3440.5140.68
20 day SMA40.2540.540.73
35 day SMA40.8340.9741.04
50 day SMA41.4241.5241.54
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Shri Krishna SHRIKRISH

EPS is 1.63 and PE is: 23.32

Last quarter profit: (March 2026 quarter) 1.14 crores (-54.22%)

Debt: 45.73 in crores

Market capitalization: 114.60

Videos related to: ShriKrishna SHRIKRISH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShriKrishna SHRIKRISH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top