ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShriKrishna SHRIKRISH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shri Krishna SHRIKRISH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriKrishna

Strong intraday Stock price targets for ShriKrishna are 32.71 and 36.11

Intraday Target 132.01
Intraday Target 233.41
Intraday Target 335.406666666667
Intraday Target 436.81
Intraday Target 538.81

Daily price and volume Shri Krishna

Date Closing Open Range Volume
Wed 07 October 2026 34.82 (2.26%) 37.40 34.00 - 37.40 1.5118 times
Mon 05 October 2026 34.05 (-5.31%) 34.15 32.56 - 35.85 2.6841 times
Thu 01 October 2026 35.96 (6.11%) 37.24 34.02 - 37.27 0.8658 times
Wed 30 September 2026 33.89 (-6.12%) 35.20 33.17 - 35.20 1.6434 times
Tue 29 September 2026 36.10 (2.56%) 36.00 36.00 - 36.11 0.0888 times
Mon 28 September 2026 35.20 (-1.92%) 34.15 34.15 - 38.80 2.9417 times
Fri 25 September 2026 35.89 (-3%) 34.50 34.50 - 36.70 0.0716 times
Thu 24 September 2026 37.00 (4.37%) 37.00 37.00 - 37.00 0.0131 times
Wed 23 September 2026 35.45 (2.01%) 35.45 35.45 - 37.71 0.1081 times
Tue 22 September 2026 34.75 (-6.74%) 35.61 34.75 - 35.61 0.0716 times
Mon 21 September 2026 37.26 (0.76%) 37.65 37.00 - 37.65 0.0062 times

 Daily chart ShriKrishna

Weekly price and charts ShriKrishna

Strong weekly Stock price targets for ShriKrishna SHRIKRISH are 33.69 and 38.53

Weekly Target 130.09
Weekly Target 232.45
Weekly Target 334.926666666667
Weekly Target 437.29
Weekly Target 539.77

Weekly price and volumes for Shri Krishna

Date Closing Open Range Volume
Wed 07 October 2026 34.82 (-3.17%) 34.15 32.56 - 37.40 1.5114 times
Thu 01 October 2026 35.96 (0.2%) 34.15 33.17 - 38.80 1.9954 times
Fri 25 September 2026 35.89 (-2.95%) 37.65 34.50 - 37.71 0.0975 times
Fri 18 September 2026 36.98 (-0.05%) 36.00 33.85 - 40.00 0.7597 times
Fri 11 September 2026 37.00 (-7.01%) 37.50 36.00 - 40.48 0.9678 times
Fri 04 September 2026 39.79 (-0.28%) 41.10 36.07 - 41.10 1.2769 times
Fri 28 August 2026 39.90 (5%) 38.50 35.60 - 42.87 1.0727 times
Thu 20 August 2026 38.00 (-5%) 39.80 38.00 - 40.38 0.7835 times
Fri 14 August 2026 40.00 (-6.89%) 43.17 40.00 - 44.99 0.2719 times
Fri 07 August 2026 42.96 (7.4%) 40.05 39.51 - 44.90 1.2633 times
Fri 31 July 2026 40.00 (1.73%) 39.52 39.40 - 43.99 1.0789 times

 weekly chart ShriKrishna

Monthly price and charts ShriKrishna

Strong monthly Stock price targets for ShriKrishna SHRIKRISH are 31.27 and 36.11

Monthly Target 130.09
Monthly Target 232.45
Monthly Target 334.926666666667
Monthly Target 437.29
Monthly Target 539.77

Monthly price and volumes Shri Krishna

Date Closing Open Range Volume
Wed 07 October 2026 34.82 (2.74%) 37.24 32.56 - 37.40 0.1098 times
Wed 30 September 2026 33.89 (-7.28%) 40.75 33.17 - 41.00 0.2663 times
Mon 31 August 2026 36.55 (-8.63%) 40.05 35.60 - 44.99 0.2262 times
Fri 31 July 2026 40.00 (-6.67%) 44.75 37.05 - 46.89 3.5473 times
Tue 30 June 2026 42.86 (0.99%) 40.00 38.00 - 45.85 0.2762 times
Fri 29 May 2026 42.44 (-1.65%) 49.89 37.30 - 49.89 0.6414 times
Thu 30 April 2026 43.15 (0%) 40.00 35.00 - 56.00 1.9328 times
Thu 08 October 2026 (0%) - 0 times

 monthly chart ShriKrishna

Yearly price and charts ShriKrishna

Strong yearly Stock price targets for ShriKrishna SHRIKRISH are 21.97 and 45.41

Yearly Target 117.69
Yearly Target 226.25
Yearly Target 341.126666666667
Yearly Target 449.69
Yearly Target 564.57

Yearly price and volumes Shri Krishna

Date Closing Open Range Volume
Wed 07 October 2026 34.82 (0%) 40.00 32.56 - 56.00 1 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of ShriKrishna

Tomorrow's movement Prediction of Shri Krishna SHRIKRISH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shri Krishna SHRIKRISH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shri Krishna SHRIKRISH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Wed 07 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 35 and 38

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShriKrishna (SHRIKRISH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ShriKrishna stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShriKrishna in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShriKrishna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShriKrishna in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShriKrishna is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.7 and ShriKrishna SHRIKRISH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShriKrishna SHRIKRISH stock. Volume based technical analysis of ShriKrishna SHRIKRISH stock is negative.

ShriKrishna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shri Krishna SHRIKRISH

DMA (daily moving average) of Shri Krishna SHRIKRISH

DMA period DMA value
5 day DMA 34.96
12 day DMA 35.61
20 day DMA 35.83
35 day DMA 37.05
50 day DMA 38.2
100 day DMA 40.26
150 day DMA
200 day DMA

EMA (exponential moving average) of Shri Krishna SHRIKRISH

EMA period EMA current EMA prev EMA prev2
5 day EMA34.9334.9935.46
12 day EMA35.435.5135.78
20 day EMA35.9736.0936.3
35 day EMA36.9937.1237.3
50 day EMA38.1138.2438.41

SMA (simple moving average) of Shri Krishna SHRIKRISH

SMA period SMA current SMA prev SMA prev2
5 day SMA34.9635.0435.41
12 day SMA35.6135.5535.54
20 day SMA35.8336.0736.31
35 day SMA37.0537.2237.41
50 day SMA38.238.3538.48
100 day SMA40.2640.3740.46
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Shri Krishna SHRIKRISH

EPS is 1.63 and PE is: 21.36

Last quarter profit: (March 2026 quarter) 1.14 crores (-54.22%)

Debt: 45.73 in crores

Market capitalization: 114.60

Videos related to: ShriKrishna SHRIKRISH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShriKrishna SHRIKRISH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top