Munafa Stock Market Course + Intraday & FNO calls 
ShriKrishna SHRIKRISH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Krishna SHRIKRISH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHRIKRISH
- Forcast & Targets SHRIKRISH
- SHRIKRISH Experts view
- Tomorrow's Movement SHRIKRISH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHRIKRISH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriKrishna
Strong intraday Stock price targets for ShriKrishna are 40.19 and 40.48
| Intraday Target 1 | 39.97 |
| Intraday Target 2 | 40.11 |
| Intraday Target 3 | 40.26 |
| Intraday Target 4 | 40.4 |
| Intraday Target 5 | 40.55 |
Daily price and volume Shri Krishna
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 40.25 (0.47%) | 40.12 | 40.12 - 40.41 | 0.6697 times | Mon 03 August 2026 | 40.06 (0.15%) | 40.05 | 40.05 - 43.01 | 1.4136 times | Fri 31 July 2026 | 40.00 (-2.42%) | 40.95 | 39.55 - 43.99 | 2.8083 times | Thu 30 July 2026 | 40.99 (2.48%) | 40.00 | 40.00 - 40.99 | 0.0295 times | Wed 29 July 2026 | 40.00 (-0.3%) | 40.00 | 40.00 - 40.25 | 0.1226 times | Tue 28 July 2026 | 40.12 (1.65%) | 40.98 | 39.50 - 41.00 | 0.8147 times | Mon 27 July 2026 | 39.47 (0.38%) | 39.52 | 39.40 - 40.00 | 1.3523 times | Fri 24 July 2026 | 39.32 (-4.1%) | 41.05 | 39.00 - 41.05 | 1.5527 times | Thu 23 July 2026 | 41.00 (-4.65%) | 43.00 | 41.00 - 43.00 | 1.1955 times | Wed 22 July 2026 | 43.00 (0.92%) | 44.99 | 43.00 - 44.99 | 0.0413 times | Tue 21 July 2026 | 42.61 (6.18%) | 42.99 | 40.17 - 43.00 | 2.3108 times |
Weekly price and charts ShriKrishna
Strong weekly Stock price targets for ShriKrishna SHRIKRISH are 40.15 and 43.11
| Weekly Target 1 | 38.14 |
| Weekly Target 2 | 39.2 |
| Weekly Target 3 | 41.103333333333 |
| Weekly Target 4 | 42.16 |
| Weekly Target 5 | 44.06 |
Weekly price and volumes for Shri Krishna
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 40.25 (0.63%) | 40.05 | 40.05 - 43.01 | 0.0686 times | Fri 31 July 2026 | 40.00 (1.73%) | 39.52 | 39.40 - 43.99 | 0.1688 times | Fri 24 July 2026 | 39.32 (-3.53%) | 40.13 | 39.00 - 44.99 | 0.1907 times | Fri 17 July 2026 | 40.76 (-3.07%) | 45.85 | 37.05 - 45.85 | 5.8062 times | Fri 10 July 2026 | 42.05 (-3.97%) | 45.00 | 40.10 - 46.89 | 2.8567 times | Fri 03 July 2026 | 43.79 (6.99%) | 40.93 | 38.00 - 44.91 | 0.3106 times | Thu 25 June 2026 | 40.93 (-6.74%) | 43.89 | 38.11 - 44.70 | 0.0363 times | Fri 19 June 2026 | 43.89 (1.34%) | 43.31 | 40.51 - 45.85 | 0.1415 times | Fri 12 June 2026 | 43.31 (1.43%) | 44.00 | 40.30 - 45.12 | 0.12 times | Fri 05 June 2026 | 42.70 (0.61%) | 40.00 | 38.00 - 44.50 | 0.3007 times | Fri 29 May 2026 | 42.44 (0.98%) | 46.30 | 37.30 - 46.30 | 0.2041 times |
Monthly price and charts ShriKrishna
Strong monthly Stock price targets for ShriKrishna SHRIKRISH are 40.15 and 43.11
| Monthly Target 1 | 38.14 |
| Monthly Target 2 | 39.2 |
| Monthly Target 3 | 41.103333333333 |
| Monthly Target 4 | 42.16 |
| Monthly Target 5 | 44.06 |
Monthly price and volumes Shri Krishna
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 40.25 (0.63%) | 40.05 | 40.05 - 43.01 | 0.0206 times | Fri 31 July 2026 | 40.00 (-6.67%) | 44.75 | 37.05 - 46.89 | 2.7609 times | Tue 30 June 2026 | 42.86 (0.99%) | 40.00 | 38.00 - 45.85 | 0.215 times | Fri 29 May 2026 | 42.44 (-1.65%) | 49.89 | 37.30 - 49.89 | 0.4992 times | Thu 30 April 2026 | 43.15 (0%) | 40.00 | 35.00 - 56.00 | 1.5043 times | Wed 05 August 2026 | (0%) | - | 0 times |
Yearly price and charts ShriKrishna
Strong yearly Stock price targets for ShriKrishna SHRIKRISH are 37.63 and 58.63
| Yearly Target 1 | 22.75 |
| Yearly Target 2 | 31.5 |
| Yearly Target 3 | 43.75 |
| Yearly Target 4 | 52.5 |
| Yearly Target 5 | 64.75 |
Yearly price and volumes Shri Krishna
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 40.25 (0%) | 40.00 | 35.00 - 56.00 | 1 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriKrishna
Tomorrow's movement Prediction of Shri Krishna SHRIKRISH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shri Krishna SHRIKRISH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShriKrishna (SHRIKRISH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShriKrishna stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShriKrishna in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShriKrishna Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ShriKrishna in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShriKrishna is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.99 and ShriKrishna SHRIKRISH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShriKrishna SHRIKRISH stock. Volume based technical analysis of ShriKrishna SHRIKRISH stock is negative.
ShriKrishna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shri Krishna SHRIKRISH
DMA (daily moving average) of Shri Krishna SHRIKRISH
| DMA period | DMA value |
| 5 day DMA | 40.26 |
| 12 day DMA | 40.58 |
| 20 day DMA | 40.6 |
| 35 day DMA | 41.56 |
| 50 day DMA | 41.72 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shri Krishna SHRIKRISH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.24 | 40.23 | 40.31 |
| 12 day EMA | 40.46 | 40.5 | 40.58 |
| 20 day EMA | 40.77 | 40.83 | 40.91 |
| 35 day EMA | 41.16 | 41.21 | 41.28 |
| 50 day EMA | 41.67 | 41.73 | 41.8 |
SMA (simple moving average) of Shri Krishna SHRIKRISH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.26 | 40.23 | 40.12 |
| 12 day SMA | 40.58 | 40.62 | 40.72 |
| 20 day SMA | 40.6 | 40.78 | 40.98 |
| 35 day SMA | 41.56 | 41.65 | 41.73 |
| 50 day SMA | 41.72 | 41.76 | 41.86 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Shri Krishna SHRIKRISH
EPS is 1.63 and PE is: 24.69
Last quarter profit: (March 2026 quarter) 1.14 crores (-54.22%)
Debt: 45.73 in crores
Market capitalization: 114.60
Videos related to: ShriKrishna SHRIKRISH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
