ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShriKrishna SHRIKRISH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shri Krishna SHRIKRISH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriKrishna

Strong intraday Stock price targets for ShriKrishna are 33.6 and 35.69

Intraday Target 133.04
Intraday Target 234.16
Intraday Target 335.13
Intraday Target 436.25
Intraday Target 537.22

Daily price and volume Shri Krishna

Date Closing Open Range Volume
Tue 15 September 2026 35.28 (-4.65%) 36.00 34.01 - 36.10 1.0788 times
Fri 11 September 2026 37.00 (-1.04%) 37.02 36.10 - 37.02 0.5788 times
Thu 10 September 2026 37.39 (3.43%) 37.99 37.00 - 38.00 0.1871 times
Wed 09 September 2026 36.15 (-2.69%) 37.16 36.10 - 39.00 0.2624 times
Tue 08 September 2026 37.15 (-5.28%) 39.60 36.00 - 39.95 2.6812 times
Mon 07 September 2026 39.22 (-1.43%) 37.50 37.50 - 40.48 0.88 times
Fri 04 September 2026 39.79 (2.42%) 41.00 39.00 - 41.00 1.4412 times
Thu 03 September 2026 38.85 (-2.41%) 40.00 37.50 - 40.00 0.9765 times
Wed 02 September 2026 39.81 (6.19%) 37.49 37.49 - 40.00 1.0682 times
Tue 01 September 2026 37.49 (2.57%) 40.75 37.00 - 40.75 0.8459 times
Mon 31 August 2026 36.55 (-8.4%) 41.10 36.07 - 41.10 1.7235 times

 Daily chart ShriKrishna

Weekly price and charts ShriKrishna

Strong weekly Stock price targets for ShriKrishna SHRIKRISH are 33.6 and 35.69

Weekly Target 133.04
Weekly Target 234.16
Weekly Target 335.13
Weekly Target 436.25
Weekly Target 537.22

Weekly price and volumes for Shri Krishna

Date Closing Open Range Volume
Tue 15 September 2026 35.28 (-4.65%) 36.00 34.01 - 36.10 0.0502 times
Fri 11 September 2026 37.00 (-7.01%) 37.50 36.00 - 40.48 0.2138 times
Fri 04 September 2026 39.79 (-0.28%) 41.10 36.07 - 41.10 0.282 times
Fri 28 August 2026 39.90 (5%) 38.50 35.60 - 42.87 0.2369 times
Thu 20 August 2026 38.00 (-5%) 39.80 38.00 - 40.38 0.173 times
Fri 14 August 2026 40.00 (-6.89%) 43.17 40.00 - 44.99 0.0601 times
Fri 07 August 2026 42.96 (7.4%) 40.05 39.51 - 44.90 0.279 times
Fri 31 July 2026 40.00 (1.73%) 39.52 39.40 - 43.99 0.2383 times
Fri 24 July 2026 39.32 (-3.53%) 40.13 39.00 - 44.99 0.2692 times
Fri 17 July 2026 40.76 (-3.07%) 45.85 37.05 - 45.85 8.1973 times
Fri 10 July 2026 42.05 (-3.97%) 45.00 40.10 - 46.89 4.0331 times

 weekly chart ShriKrishna

Monthly price and charts ShriKrishna

Strong monthly Stock price targets for ShriKrishna SHRIKRISH are 31.15 and 38.14

Monthly Target 129.77
Monthly Target 232.53
Monthly Target 336.763333333333
Monthly Target 439.52
Monthly Target 543.75

Monthly price and volumes Shri Krishna

Date Closing Open Range Volume
Tue 15 September 2026 35.28 (-3.47%) 40.75 34.01 - 41.00 0.1129 times
Mon 31 August 2026 36.55 (-8.63%) 40.05 35.60 - 44.99 0.201 times
Fri 31 July 2026 40.00 (-6.67%) 44.75 37.05 - 46.89 3.1527 times
Tue 30 June 2026 42.86 (0.99%) 40.00 38.00 - 45.85 0.2455 times
Fri 29 May 2026 42.44 (-1.65%) 49.89 37.30 - 49.89 0.57 times
Thu 30 April 2026 43.15 (0%) 40.00 35.00 - 56.00 1.7178 times
Tue 15 September 2026 (0%) - 0 times

 monthly chart ShriKrishna

Yearly price and charts ShriKrishna

Strong yearly Stock price targets for ShriKrishna SHRIKRISH are 23.65 and 45.64

Yearly Target 119.77
Yearly Target 227.53
Yearly Target 341.763333333333
Yearly Target 449.52
Yearly Target 563.75

Yearly price and volumes Shri Krishna

Date Closing Open Range Volume
Tue 15 September 2026 35.28 (0%) 40.00 34.01 - 56.00 1 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of ShriKrishna

Tomorrow's movement Prediction of Shri Krishna SHRIKRISH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shri Krishna SHRIKRISH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shri Krishna SHRIKRISH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShriKrishna (SHRIKRISH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ShriKrishna stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShriKrishna in short term and the sell signal is strong.

ShriKrishna Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShriKrishna in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShriKrishna is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.96 and ShriKrishna SHRIKRISH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShriKrishna SHRIKRISH stock. Volume based technical analysis of ShriKrishna SHRIKRISH stock is negative.

ShriKrishna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shri Krishna SHRIKRISH

DMA (daily moving average) of Shri Krishna SHRIKRISH

DMA period DMA value
5 day DMA 36.59
12 day DMA 37.88
20 day DMA 38.12
35 day DMA 39.22
50 day DMA 39.93
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shri Krishna SHRIKRISH

EMA period EMA current EMA prev EMA prev2
5 day EMA36.6837.3837.57
12 day EMA37.5537.9638.13
20 day EMA38.1538.4538.6
35 day EMA38.9639.1839.31
50 day EMA39.7839.9640.08

SMA (simple moving average) of Shri Krishna SHRIKRISH

SMA period SMA current SMA prev SMA prev2
5 day SMA36.5937.3837.94
12 day SMA37.8837.9938.09
20 day SMA38.1238.3638.55
35 day SMA39.2239.4439.6
50 day SMA39.9340.0840.15
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Shri Krishna SHRIKRISH

EPS is 1.63 and PE is: 21.64

Last quarter profit: (March 2026 quarter) 1.14 crores (-54.22%)

Debt: 45.73 in crores

Market capitalization: 114.60

Videos related to: ShriKrishna SHRIKRISH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShriKrishna SHRIKRISH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top