ShreyansIndustries SHREYANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreyans Industries SHREYANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do SHREYANIND
- Forcast & Targets SHREYANIND
- SHREYANIND Experts view
- Tomorrow's Movement SHREYANIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHREYANIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreyansIndustries
Strong intraday Stock price targets for ShreyansIndustries are 166.2 and 171.19
| Intraday Target 1 | 162.47 |
| Intraday Target 2 | 164.93 |
| Intraday Target 3 | 167.46 |
| Intraday Target 4 | 169.92 |
| Intraday Target 5 | 172.45 |
Daily price and volume Shreyans Industries
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 167.39 (0.38%) | 165.11 | 165.00 - 169.99 | 0.2432 times | Thu 22 January 2026 | 166.75 (3.31%) | 165.44 | 160.15 - 167.00 | 0.7233 times | Wed 21 January 2026 | 161.41 (-1.65%) | 164.15 | 160.00 - 168.70 | 0.9026 times | Tue 20 January 2026 | 164.12 (-2.83%) | 166.03 | 163.99 - 169.90 | 2.4241 times | Mon 19 January 2026 | 168.90 (-2.31%) | 172.90 | 167.11 - 172.90 | 1.2032 times | Fri 16 January 2026 | 172.89 (2.65%) | 169.27 | 167.10 - 174.86 | 0.6611 times | Wed 14 January 2026 | 168.43 (-0.25%) | 169.73 | 166.50 - 170.50 | 0.5794 times | Tue 13 January 2026 | 168.86 (-0.33%) | 169.99 | 167.75 - 174.39 | 1.2821 times | Mon 12 January 2026 | 169.42 (-0.56%) | 170.02 | 166.55 - 177.89 | 1.4107 times | Fri 09 January 2026 | 170.37 (-1.74%) | 166.35 | 166.35 - 177.68 | 0.5702 times | Thu 08 January 2026 | 173.38 (-1.39%) | 175.02 | 172.50 - 177.90 | 2.0218 times |
Weekly price and charts ShreyansIndustries
Strong weekly Stock price targets for ShreyansIndustries SHREYANIND are 157.25 and 170.15
| Weekly Target 1 | 153.86 |
| Weekly Target 2 | 160.63 |
| Weekly Target 3 | 166.76333333333 |
| Weekly Target 4 | 173.53 |
| Weekly Target 5 | 179.66 |
Weekly price and volumes for Shreyans Industries
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 167.39 (-3.18%) | 172.90 | 160.00 - 172.90 | 1.3594 times | Fri 16 January 2026 | 172.89 (1.48%) | 170.02 | 166.50 - 177.89 | 0.9728 times | Fri 09 January 2026 | 170.37 (-1.97%) | 177.75 | 166.35 - 177.90 | 0.9275 times | Fri 02 January 2026 | 173.80 (0.06%) | 173.56 | 171.60 - 181.89 | 0.8012 times | Fri 26 December 2025 | 173.69 (-0.13%) | 175.95 | 172.76 - 178.04 | 0.7066 times | Fri 19 December 2025 | 173.92 (-3.77%) | 178.00 | 170.25 - 181.25 | 0.8001 times | Fri 12 December 2025 | 180.73 (1.31%) | 184.00 | 169.40 - 184.00 | 0.875 times | Fri 05 December 2025 | 178.39 (-1.83%) | 182.62 | 174.99 - 189.00 | 1.1439 times | Fri 28 November 2025 | 181.71 (-1.59%) | 186.94 | 178.30 - 196.00 | 1.324 times | Fri 21 November 2025 | 184.64 (-4.13%) | 192.50 | 182.50 - 201.00 | 1.0895 times | Fri 14 November 2025 | 192.60 (-11.48%) | 206.00 | 181.35 - 222.95 | 4.3984 times |
Monthly price and charts ShreyansIndustries
Strong monthly Stock price targets for ShreyansIndustries SHREYANIND are 152.75 and 174.64
| Monthly Target 1 | 147.87 |
| Monthly Target 2 | 157.63 |
| Monthly Target 3 | 169.76 |
| Monthly Target 4 | 179.52 |
| Monthly Target 5 | 191.65 |
Monthly price and volumes Shreyans Industries
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 167.39 (-4.22%) | 176.98 | 160.00 - 181.89 | 0.4218 times | Wed 31 December 2025 | 174.76 (-3.82%) | 182.62 | 169.40 - 189.00 | 0.4254 times | Fri 28 November 2025 | 181.71 (-17.82%) | 220.02 | 178.30 - 225.28 | 0.8346 times | Fri 31 October 2025 | 221.12 (-0.74%) | 225.99 | 219.00 - 235.50 | 0.5773 times | Tue 30 September 2025 | 222.76 (-0.27%) | 236.15 | 220.00 - 247.22 | 0.5085 times | Mon 16 June 2025 | 223.36 (1.4%) | 224.60 | 218.00 - 233.90 | 0.9977 times | Fri 30 May 2025 | 220.28 (24.42%) | 179.58 | 171.01 - 243.40 | 2.3735 times | Wed 30 April 2025 | 177.04 (6.38%) | 167.70 | 167.00 - 197.00 | 0.6177 times | Fri 28 March 2025 | 166.43 (-8.18%) | 192.70 | 164.11 - 194.00 | 1.9733 times | Fri 28 February 2025 | 181.25 (-9.89%) | 204.99 | 175.21 - 210.00 | 1.2701 times | Fri 31 January 2025 | 201.14 (-12.25%) | 236.00 | 189.51 - 241.19 | 0.9744 times |
Yearly price and charts ShreyansIndustries
Strong yearly Stock price targets for ShreyansIndustries SHREYANIND are 152.75 and 174.64
| Yearly Target 1 | 147.87 |
| Yearly Target 2 | 157.63 |
| Yearly Target 3 | 169.76 |
| Yearly Target 4 | 179.52 |
| Yearly Target 5 | 191.65 |
Yearly price and volumes Shreyans Industries
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 167.39 (-4.22%) | 176.98 | 160.00 - 181.89 | 0.0099 times | Wed 31 December 2025 | 174.76 (-23.76%) | 236.00 | 164.11 - 247.22 | 0.2472 times | Tue 31 December 2024 | 229.22 (-3.28%) | 302.45 | 194.90 - 347.00 | 0.9481 times | Thu 15 June 2023 | 237.00 (52.95%) | 156.50 | 129.60 - 259.50 | 0.7243 times | Fri 30 December 2022 | 154.95 (55.89%) | 99.15 | 79.60 - 179.20 | 1.6122 times | Fri 31 December 2021 | 99.40 (11.25%) | 91.95 | 72.05 - 152.00 | 2.2959 times | Thu 31 December 2020 | 89.35 (-19.76%) | 111.20 | 56.10 - 128.20 | 0.9872 times | Tue 31 December 2019 | 111.35 (-22.38%) | 147.00 | 99.70 - 173.40 | 0.6813 times | Mon 31 December 2018 | 143.45 (-30.23%) | 205.70 | 121.00 - 245.00 | 0.9317 times | Fri 29 December 2017 | 205.60 (110.22%) | 99.60 | 93.70 - 220.00 | 1.5622 times | Fri 30 December 2016 | 97.80 (119.53%) | 46.45 | 24.65 - 116.90 | 0.3954 times |
Indicator Analysis of ShreyansIndustries
Tomorrow's movement Prediction of Shreyans Industries SHREYANIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 168.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shreyans Industries SHREYANIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shreyans Industries SHREYANIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shreyans Industries SHREYANIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 169.7
Munafa value: 40 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 172 and price is deviating by 4 points
Upper Bollinger band is at 180 and lower is at 164, while middle bands are at 168 and 176
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShreyansIndustries (SHREYANIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreyansIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShreyansIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreyansIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShreyansIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShreyansIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.26 and ShreyansIndustries SHREYANIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShreyansIndustries SHREYANIND stock. Volume based technical analysis of ShreyansIndustries SHREYANIND stock is negative.
ShreyansIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreyans Industries SHREYANIND
DMA (daily moving average) of Shreyans Industries SHREYANIND
| DMA period | DMA value |
| 5 day DMA | 165.71 |
| 12 day DMA | 168.98 |
| 20 day DMA | 171.12 |
| 35 day DMA | 173 |
| 50 day DMA | 176.76 |
| 100 day DMA | 201.18 |
| 150 day DMA | 197.31 |
| 200 day DMA | 196.92 |
EMA (exponential moving average) of Shreyans Industries SHREYANIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.61 | 166.22 | 165.96 |
| 12 day EMA | 168.52 | 168.72 | 169.08 |
| 20 day EMA | 170.54 | 170.87 | 171.3 |
| 35 day EMA | 174.57 | 174.99 | 175.47 |
| 50 day EMA | 178.12 | 178.56 | 179.04 |
SMA (simple moving average) of Shreyans Industries SHREYANIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.71 | 166.81 | 167.15 |
| 12 day SMA | 168.98 | 169.54 | 170.15 |
| 20 day SMA | 171.12 | 171.51 | 171.85 |
| 35 day SMA | 173 | 173.37 | 173.78 |
| 50 day SMA | 176.76 | 177.11 | 177.75 |
| 100 day SMA | 201.18 | 201.8 | 202.43 |
| 150 day SMA | 197.31 | 197.38 | 197.45 |
| 200 day SMA | 196.92 | 197.22 | 197.51 |
Fundamentals, profit and EPS of Shreyans Industries SHREYANIND
EPS is 34.04 and PE is: 4.92
Last quarter profit: (September 2025 quarter) 2.23 crores (-75.41%)
Debt: 57.29 in crores
Market capitalization: 247.50
EPS is 38.99 and PE is: 4.29
Last quarter profit: (June 2025 quarter) 17.27 crores (23.62%)
Debt: 44.90 in crores
Market capitalization: 309.18
Videos related to: ShreyansIndustries SHREYANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


