ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreyansIndustries SHREYANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreyans Industries SHREYANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets ShreyansIndustries

Strong intraday Stock price targets for ShreyansIndustries are 131.75 and 140.95

Intraday Target 1124.8
Intraday Target 2129.5
Intraday Target 3134
Intraday Target 4138.7
Intraday Target 5143.2

Daily price and volume Shreyans Industries

Date Closing Open Range Volume
Mon 07 September 2026 134.20 (4.09%) 130.00 129.30 - 138.50 3.051 times
Fri 04 September 2026 128.93 (-0.29%) 130.00 126.90 - 130.70 0.7786 times
Thu 03 September 2026 129.30 (2.86%) 125.01 123.10 - 134.00 0.8875 times
Wed 02 September 2026 125.71 (-0.07%) 126.30 125.00 - 127.06 0.5626 times
Tue 01 September 2026 125.80 (0.27%) 126.29 125.26 - 127.50 0.1427 times
Mon 31 August 2026 125.46 (0.39%) 123.01 122.88 - 126.50 0.8251 times
Fri 28 August 2026 124.97 (0.29%) 125.23 122.00 - 125.50 0.7795 times
Thu 27 August 2026 124.61 (-0.3%) 123.01 123.01 - 126.80 0.713 times
Wed 26 August 2026 124.99 (0.99%) 123.77 123.77 - 125.79 1.111 times
Tue 25 August 2026 123.77 (1.04%) 123.37 121.76 - 125.60 1.149 times
Mon 24 August 2026 122.49 (-2.27%) 129.50 121.81 - 129.50 2.2451 times

 Daily chart ShreyansIndustries

Weekly price and charts ShreyansIndustries

Strong weekly Stock price targets for ShreyansIndustries SHREYANIND are 131.75 and 140.95

Weekly Target 1124.8
Weekly Target 2129.5
Weekly Target 3134
Weekly Target 4138.7
Weekly Target 5143.2

Weekly price and volumes for Shreyans Industries

Date Closing Open Range Volume
Mon 07 September 2026 134.20 (4.09%) 130.00 129.30 - 138.50 0.6919 times
Fri 04 September 2026 128.93 (3.17%) 123.01 122.88 - 134.00 0.7249 times
Fri 28 August 2026 124.97 (-0.29%) 129.50 121.76 - 129.50 1.3601 times
Fri 21 August 2026 125.33 (-3.79%) 132.00 125.00 - 136.65 0.8848 times
Fri 14 August 2026 130.27 (-8.47%) 140.62 129.01 - 145.00 1.2237 times
Fri 07 August 2026 142.33 (2.16%) 139.32 137.11 - 144.95 0.5697 times
Fri 31 July 2026 139.32 (0.48%) 141.00 135.90 - 146.00 0.8231 times
Fri 24 July 2026 138.65 (1.85%) 136.82 133.00 - 146.99 2.2446 times
Fri 17 July 2026 136.13 (-2.2%) 139.00 134.00 - 142.97 0.4837 times
Fri 10 July 2026 139.19 (-0.85%) 138.20 136.00 - 148.00 0.9935 times
Fri 03 July 2026 140.39 (0.95%) 137.20 133.00 - 141.80 1.214 times

 weekly chart ShreyansIndustries

Monthly price and charts ShreyansIndustries

Strong monthly Stock price targets for ShreyansIndustries SHREYANIND are 128.65 and 144.05

Monthly Target 1116.53
Monthly Target 2125.37
Monthly Target 3131.93333333333
Monthly Target 4140.77
Monthly Target 5147.33

Monthly price and volumes Shreyans Industries

Date Closing Open Range Volume
Mon 07 September 2026 134.20 (6.97%) 126.29 123.10 - 138.50 0.2817 times
Mon 31 August 2026 125.46 (-9.95%) 139.32 121.76 - 145.00 0.968 times
Fri 31 July 2026 139.32 (3.15%) 135.06 133.00 - 148.00 1.2393 times
Tue 30 June 2026 135.06 (-7.14%) 146.00 131.50 - 158.60 1.0674 times
Fri 29 May 2026 145.45 (-14.33%) 169.01 142.10 - 177.00 0.8627 times
Thu 30 April 2026 169.77 (36.22%) 127.90 127.90 - 182.97 1.2978 times
Mon 30 March 2026 124.63 (-18.59%) 148.01 122.00 - 164.80 1.4786 times
Fri 27 February 2026 153.09 (-7.77%) 170.00 143.55 - 177.60 1.4073 times
Fri 30 January 2026 165.98 (-5.02%) 176.98 160.00 - 181.89 0.8097 times
Wed 31 December 2025 174.76 (-3.82%) 182.62 169.40 - 189.00 0.5873 times
Fri 28 November 2025 181.71 (-17.82%) 220.02 178.30 - 225.28 1.1521 times

 monthly chart ShreyansIndustries

Yearly price and charts ShreyansIndustries

Strong yearly Stock price targets for ShreyansIndustries SHREYANIND are 97.38 and 158.59

Yearly Target 185.1
Yearly Target 2109.65
Yearly Target 3146.31
Yearly Target 4170.86
Yearly Target 5207.52

Yearly price and volumes Shreyans Industries

Date Closing Open Range Volume
Mon 07 September 2026 134.20 (-23.21%) 176.98 121.76 - 182.97 0.1574 times
Wed 31 December 2025 174.76 (-23.76%) 236.00 164.11 - 247.22 0.2436 times
Tue 31 December 2024 229.22 (-3.28%) 302.45 194.90 - 347.00 0.9341 times
Thu 15 June 2023 237.00 (52.95%) 156.50 129.60 - 259.50 0.7136 times
Fri 30 December 2022 154.95 (55.89%) 99.15 79.60 - 179.20 1.5884 times
Fri 31 December 2021 99.40 (11.25%) 91.95 72.05 - 152.00 2.262 times
Thu 31 December 2020 89.35 (-19.76%) 111.20 56.10 - 128.20 0.9727 times
Tue 31 December 2019 111.35 (-22.38%) 147.00 99.70 - 173.40 0.6713 times
Mon 31 December 2018 143.45 (-30.23%) 205.70 121.00 - 245.00 0.918 times
Fri 29 December 2017 205.60 (110.22%) 99.60 93.70 - 220.00 1.5391 times
Fri 30 December 2016 97.80 (119.53%) 46.45 24.65 - 116.90 0.3895 times

Indicator Analysis of ShreyansIndustries

Tomorrow's movement Prediction of Shreyans Industries SHREYANIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 128.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shreyans Industries SHREYANIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shreyans Industries SHREYANIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shreyans Industries SHREYANIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Shreyans Industries SHREYANIND looks bullish. It has broken an important Moving average of 129.71 with high volumes

Munafa value: 75 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 129 and price is deviating by 6 points

Upper Bollinger band is at 140 and lower is at 119, while middle bands are at 124 and 135

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShreyansIndustries (SHREYANIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ShreyansIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShreyansIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShreyansIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShreyansIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShreyansIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.41 and ShreyansIndustries SHREYANIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShreyansIndustries SHREYANIND stock. Volume based technical analysis of ShreyansIndustries SHREYANIND stock is negative.

ShreyansIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shreyans Industries SHREYANIND

DMA (daily moving average) of Shreyans Industries SHREYANIND

DMA period DMA value
5 day DMA 128.79
12 day DMA 126.3
20 day DMA 128.86
35 day DMA 133.73
50 day DMA 135.04
100 day DMA 144.6
150 day DMA 146.93
200 day DMA 153.98

EMA (exponential moving average) of Shreyans Industries SHREYANIND

EMA period EMA current EMA prev EMA prev2
5 day EMA129.73127.49126.77
12 day EMA128.6127.58127.33
20 day EMA129.71129.24129.27
35 day EMA131.67131.52131.67
50 day EMA134.71134.73134.97

SMA (simple moving average) of Shreyans Industries SHREYANIND

SMA period SMA current SMA prev SMA prev2
5 day SMA128.79127.04126.25
12 day SMA126.3125.62125.53
20 day SMA128.86129.29129.96
35 day SMA133.73133.78133.99
50 day SMA135.04135.12135.32
100 day SMA144.6144.88145.16
150 day SMA146.93147.16147.39
200 day SMA153.98154.27154.59

Fundamentals, profit and EPS of Shreyans Industries SHREYANIND

EPS is 25.61 and PE is: 5.24

Last quarter profit: (December 2025 quarter) -2.55 crores (-128.02%)

Debt: 57.29 in crores

Market capitalization: 188.73

EPS is 34.04 and PE is: 3.94

Last quarter profit: (September 2025 quarter) 2.23 crores (-75.41%)

Debt: 57.29 in crores

Market capitalization: 247.50

Videos related to: ShreyansIndustries SHREYANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreyansIndustries SHREYANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top