ShreyansIndustries SHREYANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreyans Industries SHREYANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do SHREYANIND
- Forcast & Targets SHREYANIND
- SHREYANIND Experts view
- Tomorrow's Movement SHREYANIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHREYANIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreyansIndustries
Strong intraday Stock price targets for ShreyansIndustries are 172.7 and 182.99
| Intraday Target 1 | 165.47 |
| Intraday Target 2 | 169.64 |
| Intraday Target 3 | 175.76333333333 |
| Intraday Target 4 | 179.93 |
| Intraday Target 5 | 186.05 |
Daily price and volume Shreyans Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 173.80 (-0.92%) | 172.01 | 171.60 - 181.89 | 2.4371 times | Thu 01 January 2026 | 175.41 (0.37%) | 176.98 | 174.11 - 179.00 | 0.8111 times | Wed 31 December 2025 | 174.76 (-0.43%) | 176.20 | 173.65 - 176.20 | 0.514 times | Tue 30 December 2025 | 175.52 (1.25%) | 173.10 | 173.10 - 176.89 | 0.3664 times | Mon 29 December 2025 | 173.35 (-0.2%) | 173.56 | 172.15 - 176.89 | 0.9017 times | Fri 26 December 2025 | 173.69 (-0.81%) | 176.90 | 173.10 - 176.90 | 0.4259 times | Wed 24 December 2025 | 175.10 (0.89%) | 175.07 | 174.55 - 176.90 | 1.1781 times | Tue 23 December 2025 | 173.55 (-0.83%) | 175.00 | 172.76 - 176.89 | 1.0934 times | Mon 22 December 2025 | 175.00 (0.62%) | 175.95 | 173.62 - 178.04 | 1.7394 times | Fri 19 December 2025 | 173.92 (0.28%) | 174.87 | 171.61 - 178.80 | 0.5329 times | Thu 18 December 2025 | 173.44 (0.39%) | 174.99 | 170.25 - 174.99 | 0.6439 times |
Weekly price and charts ShreyansIndustries
Strong weekly Stock price targets for ShreyansIndustries SHREYANIND are 172.7 and 182.99
| Weekly Target 1 | 165.47 |
| Weekly Target 2 | 169.64 |
| Weekly Target 3 | 175.76333333333 |
| Weekly Target 4 | 179.93 |
| Weekly Target 5 | 186.05 |
Weekly price and volumes for Shreyans Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 173.80 (0.06%) | 173.56 | 171.60 - 181.89 | 0.6259 times | Fri 26 December 2025 | 173.69 (-0.13%) | 175.95 | 172.76 - 178.04 | 0.552 times | Fri 19 December 2025 | 173.92 (-3.77%) | 178.00 | 170.25 - 181.25 | 0.6251 times | Fri 12 December 2025 | 180.73 (1.31%) | 184.00 | 169.40 - 184.00 | 0.6836 times | Fri 05 December 2025 | 178.39 (-1.83%) | 182.62 | 174.99 - 189.00 | 0.8937 times | Fri 28 November 2025 | 181.71 (-1.59%) | 186.94 | 178.30 - 196.00 | 1.0343 times | Fri 21 November 2025 | 184.64 (-4.13%) | 192.50 | 182.50 - 201.00 | 0.8512 times | Fri 14 November 2025 | 192.60 (-11.48%) | 206.00 | 181.35 - 222.95 | 3.4363 times | Fri 07 November 2025 | 217.58 (-1.6%) | 220.02 | 215.01 - 225.28 | 0.5167 times | Fri 31 October 2025 | 221.12 (-3.32%) | 230.98 | 219.56 - 230.98 | 0.7812 times | Fri 24 October 2025 | 228.71 (2.93%) | 220.00 | 220.00 - 229.99 | 0.6779 times |
Monthly price and charts ShreyansIndustries
Strong monthly Stock price targets for ShreyansIndustries SHREYANIND are 167.56 and 177.85
| Monthly Target 1 | 165.47 |
| Monthly Target 2 | 169.64 |
| Monthly Target 3 | 175.76333333333 |
| Monthly Target 4 | 179.93 |
| Monthly Target 5 | 186.05 |
Monthly price and volumes Shreyans Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 173.80 (-0.55%) | 176.98 | 171.60 - 181.89 | 0.06 times | Wed 31 December 2025 | 174.76 (-3.82%) | 182.62 | 169.40 - 189.00 | 0.4415 times | Fri 28 November 2025 | 181.71 (-17.82%) | 220.02 | 178.30 - 225.28 | 0.8661 times | Fri 31 October 2025 | 221.12 (-0.74%) | 225.99 | 219.00 - 235.50 | 0.5991 times | Tue 30 September 2025 | 222.76 (-0.27%) | 236.15 | 220.00 - 247.22 | 0.5277 times | Mon 16 June 2025 | 223.36 (1.4%) | 224.60 | 218.00 - 233.90 | 1.0354 times | Fri 30 May 2025 | 220.28 (24.42%) | 179.58 | 171.01 - 243.40 | 2.4632 times | Wed 30 April 2025 | 177.04 (6.38%) | 167.70 | 167.00 - 197.00 | 0.641 times | Fri 28 March 2025 | 166.43 (-8.18%) | 192.70 | 164.11 - 194.00 | 2.0479 times | Fri 28 February 2025 | 181.25 (-9.89%) | 204.99 | 175.21 - 210.00 | 1.3181 times | Fri 31 January 2025 | 201.14 (-12.25%) | 236.00 | 189.51 - 241.19 | 1.0112 times |
Yearly price and charts ShreyansIndustries
Strong yearly Stock price targets for ShreyansIndustries SHREYANIND are 167.56 and 177.85
| Yearly Target 1 | 165.47 |
| Yearly Target 2 | 169.64 |
| Yearly Target 3 | 175.76333333333 |
| Yearly Target 4 | 179.93 |
| Yearly Target 5 | 186.05 |
Yearly price and volumes Shreyans Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 173.80 (-0.55%) | 176.98 | 171.60 - 181.89 | 0.0014 times | Wed 31 December 2025 | 174.76 (-23.76%) | 236.00 | 164.11 - 247.22 | 0.2474 times | Tue 31 December 2024 | 229.22 (-3.28%) | 302.45 | 194.90 - 347.00 | 0.9489 times | Thu 15 June 2023 | 237.00 (52.95%) | 156.50 | 129.60 - 259.50 | 0.7249 times | Fri 30 December 2022 | 154.95 (55.89%) | 99.15 | 79.60 - 179.20 | 1.6136 times | Fri 31 December 2021 | 99.40 (11.25%) | 91.95 | 72.05 - 152.00 | 2.2979 times | Thu 31 December 2020 | 89.35 (-19.76%) | 111.20 | 56.10 - 128.20 | 0.9881 times | Tue 31 December 2019 | 111.35 (-22.38%) | 147.00 | 99.70 - 173.40 | 0.6819 times | Mon 31 December 2018 | 143.45 (-30.23%) | 205.70 | 121.00 - 245.00 | 0.9325 times | Fri 29 December 2017 | 205.60 (110.22%) | 99.60 | 93.70 - 220.00 | 1.5635 times | Fri 30 December 2016 | 97.80 (119.53%) | 46.45 | 24.65 - 116.90 | 0.3957 times |
Indicator Analysis of ShreyansIndustries
Tomorrow's movement Prediction of Shreyans Industries SHREYANIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 174.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shreyans Industries SHREYANIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shreyans Industries SHREYANIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shreyans Industries SHREYANIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 60 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 176 and price is deviating by 2 points
Upper Bollinger band is at 179 and lower is at 172, while middle bands are at 174 and 177
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShreyansIndustries (SHREYANIND) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ShreyansIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShreyansIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreyansIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreyansIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShreyansIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.34 and ShreyansIndustries SHREYANIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreyansIndustries SHREYANIND stock. Volume based technical analysis of ShreyansIndustries SHREYANIND stock is negative.
ShreyansIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreyans Industries SHREYANIND
DMA (daily moving average) of Shreyans Industries SHREYANIND
| DMA period | DMA value |
| 5 day DMA | 174.57 |
| 12 day DMA | 174.19 |
| 20 day DMA | 175.1 |
| 35 day DMA | 179.19 |
| 50 day DMA | 190.08 |
| 100 day DMA | 207.36 |
| 150 day DMA | 197.86 |
| 200 day DMA | 201.61 |
EMA (exponential moving average) of Shreyans Industries SHREYANIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.5 | 174.85 | 174.57 |
| 12 day EMA | 174.95 | 175.16 | 175.11 |
| 20 day EMA | 176.89 | 177.22 | 177.41 |
| 35 day EMA | 183.97 | 184.57 | 185.11 |
| 50 day EMA | 191.28 | 191.99 | 192.67 |
SMA (simple moving average) of Shreyans Industries SHREYANIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.57 | 174.55 | 174.48 |
| 12 day SMA | 174.19 | 174.32 | 174.34 |
| 20 day SMA | 175.1 | 175.26 | 175.51 |
| 35 day SMA | 179.19 | 179.66 | 179.94 |
| 50 day SMA | 190.08 | 191.16 | 192.11 |
| 100 day SMA | 207.36 | 207.51 | 207.63 |
| 150 day SMA | 197.86 | 197.91 | 197.97 |
| 200 day SMA | 201.61 | 201.98 | 202.35 |
Fundamentals, profit and EPS of Shreyans Industries SHREYANIND
EPS is 34.04 and PE is: 5.11
Last quarter profit: (September 2025 quarter) 2.23 crores (-75.41%)
Debt: 57.29 in crores
Market capitalization: 247.50
EPS is 38.99 and PE is: 4.46
Last quarter profit: (June 2025 quarter) 17.27 crores (23.62%)
Debt: 44.90 in crores
Market capitalization: 309.18
Videos related to: ShreyansIndustries SHREYANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


