Munafa Stock Market Course + Intraday & FNO calls 
ShreyansIndustries SHREYANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreyans Industries SHREYANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do SHREYANIND
- Forcast & Targets SHREYANIND
- SHREYANIND Experts view
- Tomorrow's Movement SHREYANIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHREYANIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreyansIndustries
Strong intraday Stock price targets for ShreyansIndustries are 150.79 and 159.3
| Intraday Target 1 | 144.35 |
| Intraday Target 2 | 148.71 |
| Intraday Target 3 | 152.86 |
| Intraday Target 4 | 157.22 |
| Intraday Target 5 | 161.37 |
Daily price and volume Shreyans Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 153.07 (0.78%) | 151.88 | 148.50 - 157.01 | 1.3964 times | Thu 12 February 2026 | 151.88 (-2.21%) | 155.32 | 151.00 - 158.42 | 1.0302 times | Wed 11 February 2026 | 155.32 (-4.01%) | 164.29 | 151.01 - 164.29 | 3.0923 times | Tue 10 February 2026 | 161.81 (-4.31%) | 169.26 | 157.25 - 174.00 | 2.8508 times | Mon 09 February 2026 | 169.10 (-0.4%) | 174.84 | 168.50 - 176.77 | 0.3679 times | Fri 06 February 2026 | 169.78 (-0.25%) | 170.00 | 167.31 - 171.09 | 0.2168 times | Thu 05 February 2026 | 170.20 (0.05%) | 169.90 | 167.25 - 177.60 | 0.2743 times | Wed 04 February 2026 | 170.11 (2.51%) | 169.00 | 168.30 - 174.00 | 0.1572 times | Tue 03 February 2026 | 165.94 (0.08%) | 168.01 | 164.00 - 172.89 | 0.2723 times | Mon 02 February 2026 | 165.80 (0.44%) | 164.88 | 162.02 - 165.96 | 0.3418 times | Sun 01 February 2026 | 165.08 (-0.54%) | 170.00 | 163.11 - 170.00 | 0.0316 times |
Weekly price and charts ShreyansIndustries
Strong weekly Stock price targets for ShreyansIndustries SHREYANIND are 136.65 and 164.92
| Weekly Target 1 | 131.18 |
| Weekly Target 2 | 142.12 |
| Weekly Target 3 | 159.44666666667 |
| Weekly Target 4 | 170.39 |
| Weekly Target 5 | 187.72 |
Weekly price and volumes for Shreyans Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 153.07 (-9.84%) | 174.84 | 148.50 - 176.77 | 3.9367 times | Fri 06 February 2026 | 169.78 (2.29%) | 170.00 | 162.02 - 177.60 | 0.583 times | Fri 30 January 2026 | 165.98 (-0.84%) | 165.10 | 160.00 - 174.91 | 1.021 times | Fri 23 January 2026 | 167.39 (-3.18%) | 172.90 | 160.00 - 172.90 | 0.9409 times | Fri 16 January 2026 | 172.89 (1.48%) | 170.02 | 166.50 - 177.89 | 0.6734 times | Fri 09 January 2026 | 170.37 (-1.97%) | 177.75 | 166.35 - 177.90 | 0.642 times | Fri 02 January 2026 | 173.80 (0.06%) | 173.56 | 171.60 - 181.89 | 0.5545 times | Fri 26 December 2025 | 173.69 (-0.13%) | 175.95 | 172.76 - 178.04 | 0.4891 times | Fri 19 December 2025 | 173.92 (-3.77%) | 178.00 | 170.25 - 181.25 | 0.5538 times | Fri 12 December 2025 | 180.73 (1.31%) | 184.00 | 169.40 - 184.00 | 0.6056 times | Fri 05 December 2025 | 178.39 (-1.83%) | 182.62 | 174.99 - 189.00 | 0.7917 times |
Monthly price and charts ShreyansIndustries
Strong monthly Stock price targets for ShreyansIndustries SHREYANIND are 136.24 and 165.34
| Monthly Target 1 | 130.62 |
| Monthly Target 2 | 141.85 |
| Monthly Target 3 | 159.72333333333 |
| Monthly Target 4 | 170.95 |
| Monthly Target 5 | 188.82 |
Monthly price and volumes Shreyans Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 153.07 (-7.78%) | 170.00 | 148.50 - 177.60 | 0.7578 times | Fri 30 January 2026 | 165.98 (-5.02%) | 176.98 | 160.00 - 181.89 | 0.6095 times | Wed 31 December 2025 | 174.76 (-3.82%) | 182.62 | 169.40 - 189.00 | 0.4421 times | Fri 28 November 2025 | 181.71 (-17.82%) | 220.02 | 178.30 - 225.28 | 0.8672 times | Fri 31 October 2025 | 221.12 (-0.74%) | 225.99 | 219.00 - 235.50 | 0.5998 times | Tue 30 September 2025 | 222.76 (-0.27%) | 236.15 | 220.00 - 247.22 | 0.5284 times | Mon 16 June 2025 | 223.36 (1.4%) | 224.60 | 218.00 - 233.90 | 1.0367 times | Fri 30 May 2025 | 220.28 (24.42%) | 179.58 | 171.01 - 243.40 | 2.4662 times | Wed 30 April 2025 | 177.04 (6.38%) | 167.70 | 167.00 - 197.00 | 0.6418 times | Fri 28 March 2025 | 166.43 (-8.18%) | 192.70 | 164.11 - 194.00 | 2.0504 times | Fri 28 February 2025 | 181.25 (-9.89%) | 204.99 | 175.21 - 210.00 | 1.3198 times |
Yearly price and charts ShreyansIndustries
Strong yearly Stock price targets for ShreyansIndustries SHREYANIND are 134.09 and 167.48
| Yearly Target 1 | 127.76 |
| Yearly Target 2 | 140.42 |
| Yearly Target 3 | 161.15333333333 |
| Yearly Target 4 | 173.81 |
| Yearly Target 5 | 194.54 |
Yearly price and volumes Shreyans Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 153.07 (-12.41%) | 176.98 | 148.50 - 181.89 | 0.0308 times | Wed 31 December 2025 | 174.76 (-23.76%) | 236.00 | 164.11 - 247.22 | 0.2467 times | Tue 31 December 2024 | 229.22 (-3.28%) | 302.45 | 194.90 - 347.00 | 0.9461 times | Thu 15 June 2023 | 237.00 (52.95%) | 156.50 | 129.60 - 259.50 | 0.7228 times | Fri 30 December 2022 | 154.95 (55.89%) | 99.15 | 79.60 - 179.20 | 1.6089 times | Fri 31 December 2021 | 99.40 (11.25%) | 91.95 | 72.05 - 152.00 | 2.2911 times | Thu 31 December 2020 | 89.35 (-19.76%) | 111.20 | 56.10 - 128.20 | 0.9852 times | Tue 31 December 2019 | 111.35 (-22.38%) | 147.00 | 99.70 - 173.40 | 0.6799 times | Mon 31 December 2018 | 143.45 (-30.23%) | 205.70 | 121.00 - 245.00 | 0.9298 times | Fri 29 December 2017 | 205.60 (110.22%) | 99.60 | 93.70 - 220.00 | 1.5589 times | Fri 30 December 2016 | 97.80 (119.53%) | 46.45 | 24.65 - 116.90 | 0.3946 times |
Indicator Analysis of ShreyansIndustries
Tomorrow's movement Prediction of Shreyans Industries SHREYANIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 161.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shreyans Industries SHREYANIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shreyans Industries SHREYANIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Shreyans Industries SHREYANIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 158.11
Munafa value: 19 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 165 and price is deviating by 6 points
Upper Bollinger band is at 176 and lower is at 154, while middle bands are at 159 and 170
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreyansIndustries (SHREYANIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreyansIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShreyansIndustries in short term and the sell signal is strong.
ShreyansIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ShreyansIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShreyansIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.61 and ShreyansIndustries SHREYANIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreyansIndustries SHREYANIND stock. Volume based technical analysis of ShreyansIndustries SHREYANIND stock is negative.
ShreyansIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreyans Industries SHREYANIND
DMA (daily moving average) of Shreyans Industries SHREYANIND
| DMA period | DMA value |
| 5 day DMA | 158.24 |
| 12 day DMA | 163.67 |
| 20 day DMA | 164.36 |
| 35 day DMA | 168.03 |
| 50 day DMA | 170.27 |
| 100 day DMA | 190.92 |
| 150 day DMA | 196.11 |
| 200 day DMA | 192.87 |
EMA (exponential moving average) of Shreyans Industries SHREYANIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.12 | 159.15 | 162.79 |
| 12 day EMA | 161.68 | 163.24 | 165.3 |
| 20 day EMA | 164.1 | 165.26 | 166.67 |
| 35 day EMA | 167.24 | 168.07 | 169.02 |
| 50 day EMA | 169.94 | 170.63 | 171.39 |
SMA (simple moving average) of Shreyans Industries SHREYANIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.24 | 161.58 | 165.24 |
| 12 day SMA | 163.67 | 165.06 | 166 |
| 20 day SMA | 164.36 | 165.35 | 166.18 |
| 35 day SMA | 168.03 | 168.66 | 169.28 |
| 50 day SMA | 170.27 | 170.82 | 171.4 |
| 100 day SMA | 190.92 | 191.76 | 192.58 |
| 150 day SMA | 196.11 | 196.34 | 196.55 |
| 200 day SMA | 192.87 | 193.12 | 193.36 |
Fundamentals, profit and EPS of Shreyans Industries SHREYANIND
EPS is 34.04 and PE is: 4.5
Last quarter profit: (September 2025 quarter) 2.23 crores (-75.41%)
Debt: 57.29 in crores
Market capitalization: 247.50
EPS is 38.99 and PE is: 3.93
Last quarter profit: (June 2025 quarter) 17.27 crores (23.62%)
Debt: 44.90 in crores
Market capitalization: 309.18
Videos related to: ShreyansIndustries SHREYANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
