ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreyansIndustries SHREYANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreyans Industries SHREYANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets ShreyansIndustries

Strong intraday Stock price targets for ShreyansIndustries are 127.61 and 132.31

Intraday Target 1126.77
Intraday Target 2128.45
Intraday Target 3131.47333333333
Intraday Target 4133.15
Intraday Target 5136.17

Daily price and volume Shreyans Industries

Date Closing Open Range Volume
Mon 09 November 2026 130.12 (-2.74%) 132.99 129.80 - 134.50 3.5887 times
Sun 08 November 2026 133.79 (3.23%) 127.01 127.01 - 133.89 0.176 times
Fri 06 November 2026 129.60 (-2.91%) 130.80 127.51 - 132.99 0.5968 times
Thu 05 November 2026 133.48 (5.52%) 129.50 128.48 - 134.00 1.5247 times
Tue 03 November 2026 126.50 (-1.16%) 128.00 126.00 - 129.80 0.7834 times
Mon 02 November 2026 127.99 (1.09%) 126.61 126.00 - 129.77 0.2546 times
Fri 30 October 2026 126.61 (-2.79%) 131.98 126.25 - 131.98 0.7662 times
Thu 29 October 2026 130.25 (0.53%) 129.99 129.99 - 133.79 0.486 times
Wed 28 October 2026 129.56 (-3.48%) 134.99 129.00 - 134.99 1.2491 times
Tue 27 October 2026 134.23 (3.25%) 130.00 130.00 - 135.40 0.5744 times
Mon 26 October 2026 130.00 (2.35%) 132.00 128.00 - 132.00 1.0863 times

 Daily chart ShreyansIndustries

Weekly price and charts ShreyansIndustries

Strong weekly Stock price targets for ShreyansIndustries SHREYANIND are 128.57 and 136.06

Weekly Target 1123.05
Weekly Target 2126.59
Weekly Target 3130.54333333333
Weekly Target 4134.08
Weekly Target 5138.03

Weekly price and volumes for Shreyans Industries

Date Closing Open Range Volume
Mon 09 November 2026 130.12 (0.4%) 127.01 127.01 - 134.50 0.361 times
Fri 06 November 2026 129.60 (2.36%) 126.61 126.00 - 134.00 0.3029 times
Fri 30 October 2026 126.61 (-0.32%) 132.00 126.25 - 135.40 0.3991 times
Fri 23 October 2026 127.02 (-16.08%) 153.99 125.00 - 154.00 2.1778 times
Fri 16 October 2026 151.36 (17.33%) 129.88 129.00 - 155.50 2.524 times
Fri 09 October 2026 129.00 (2.15%) 125.66 125.66 - 130.47 0.7952 times
Thu 01 October 2026 126.29 (-2.97%) 130.15 122.00 - 133.99 0.6245 times
Fri 25 September 2026 130.15 (-0.75%) 131.20 126.80 - 134.80 0.9969 times
Fri 18 September 2026 131.13 (-1.26%) 134.12 124.00 - 134.12 0.4358 times
Fri 11 September 2026 132.80 (3%) 130.00 129.30 - 138.50 1.3829 times
Fri 04 September 2026 128.93 (3.17%) 123.01 122.88 - 134.00 0.6925 times

 weekly chart ShreyansIndustries

Monthly price and charts ShreyansIndustries

Strong monthly Stock price targets for ShreyansIndustries SHREYANIND are 128.06 and 136.56

Monthly Target 1121.71
Monthly Target 2125.91
Monthly Target 3130.20666666667
Monthly Target 4134.41
Monthly Target 5138.71

Monthly price and volumes Shreyans Industries

Date Closing Open Range Volume
Mon 09 November 2026 130.12 (2.77%) 126.61 126.00 - 134.50 0.1468 times
Fri 30 October 2026 126.61 (-2.94%) 129.99 122.00 - 155.50 1.3685 times
Wed 30 September 2026 130.45 (3.98%) 126.29 123.10 - 138.50 0.8102 times
Mon 31 August 2026 125.46 (-9.95%) 139.32 121.76 - 145.00 0.8928 times
Fri 31 July 2026 139.32 (3.15%) 135.06 133.00 - 148.00 1.143 times
Tue 30 June 2026 135.06 (-7.14%) 146.00 131.50 - 158.60 0.9844 times
Fri 29 May 2026 145.45 (-14.33%) 169.01 142.10 - 177.00 0.7957 times
Thu 30 April 2026 169.77 (36.22%) 127.90 127.90 - 182.97 1.1969 times
Mon 30 March 2026 124.63 (-18.59%) 148.01 122.00 - 164.80 1.3637 times
Fri 27 February 2026 153.09 (-7.77%) 170.00 143.55 - 177.60 1.298 times
Fri 30 January 2026 165.98 (-5.02%) 176.98 160.00 - 181.89 0.7468 times

 monthly chart ShreyansIndustries

Yearly price and charts ShreyansIndustries

Strong yearly Stock price targets for ShreyansIndustries SHREYANIND are 95.34 and 156.55

Yearly Target 183.74
Yearly Target 2106.93
Yearly Target 3144.95
Yearly Target 4168.14
Yearly Target 5206.16

Yearly price and volumes Shreyans Industries

Date Closing Open Range Volume
Mon 09 November 2026 130.12 (-25.54%) 176.98 121.76 - 182.97 0.1941 times
Wed 31 December 2025 174.76 (-23.76%) 236.00 164.11 - 247.22 0.2427 times
Tue 31 December 2024 229.22 (-3.28%) 302.45 194.90 - 347.00 0.9306 times
Thu 15 June 2023 237.00 (52.95%) 156.50 129.60 - 259.50 0.7109 times
Fri 30 December 2022 154.95 (55.89%) 99.15 79.60 - 179.20 1.5825 times
Fri 31 December 2021 99.40 (11.25%) 91.95 72.05 - 152.00 2.2536 times
Thu 31 December 2020 89.35 (-19.76%) 111.20 56.10 - 128.20 0.969 times
Tue 31 December 2019 111.35 (-22.38%) 147.00 99.70 - 173.40 0.6688 times
Mon 31 December 2018 143.45 (-30.23%) 205.70 121.00 - 245.00 0.9145 times
Fri 29 December 2017 205.60 (110.22%) 99.60 93.70 - 220.00 1.5334 times
Fri 30 December 2016 97.80 (119.53%) 46.45 24.65 - 116.90 0.3881 times

Indicator Analysis of ShreyansIndustries

Tomorrow's movement Prediction of Shreyans Industries SHREYANIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 131.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shreyans Industries SHREYANIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shreyans Industries SHREYANIND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Shreyans Industries SHREYANIND looks bearish. It has broken an important moving average level of 131.82 with high volumes

Munafa value: 30 as on Mon 09 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 135 and price is deviating by 8 points

Upper Bollinger band is at 149 and lower is at 120, while middle bands are at 127 and 142

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShreyansIndustries (SHREYANIND) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ShreyansIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ShreyansIndustries in short term and the sell signal is strong.

ShreyansIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShreyansIndustries in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShreyansIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.23 and ShreyansIndustries SHREYANIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreyansIndustries SHREYANIND stock. Volume based technical analysis of ShreyansIndustries SHREYANIND stock is negative.

ShreyansIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shreyans Industries SHREYANIND

DMA (daily moving average) of Shreyans Industries SHREYANIND

DMA period DMA value
5 day DMA 130.7
12 day DMA 129.93
20 day DMA 134.04
35 day DMA 132.02
50 day DMA 131.11
100 day DMA 133.89
150 day DMA 141.45
200 day DMA 144.49

EMA (exponential moving average) of Shreyans Industries SHREYANIND

EMA period EMA current EMA prev EMA prev2
5 day EMA130.86131.23129.95
12 day EMA131.35131.57131.17
20 day EMA131.77131.94131.74
35 day EMA131.51131.59131.46
50 day EMA130.54130.56130.43

SMA (simple moving average) of Shreyans Industries SHREYANIND

SMA period SMA current SMA prev SMA prev2
5 day SMA130.7130.27128.84
12 day SMA129.93130.55131.14
20 day SMA134.04133.98133.74
35 day SMA132.02131.96131.78
50 day SMA131.11131.01130.81
100 day SMA133.89133.99134.11
150 day SMA141.45141.51141.45
200 day SMA144.49144.71144.88

Fundamentals, profit and EPS of Shreyans Industries SHREYANIND

EPS is 25.61 and PE is: 5.08

Last quarter profit: (December 2025 quarter) -2.55 crores (-128.02%)

Debt: 57.29 in crores

Market capitalization: 188.73

EPS is 34.04 and PE is: 3.82

Last quarter profit: (September 2025 quarter) 2.23 crores (-75.41%)

Debt: 57.29 in crores

Market capitalization: 247.50

Videos related to: ShreyansIndustries SHREYANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreyansIndustries SHREYANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top