ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreyansIndustries SHREYANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreyans Industries SHREYANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets ShreyansIndustries

Strong intraday Stock price targets for ShreyansIndustries are 132 and 138.99

Intraday Target 1130
Intraday Target 2133.99
Intraday Target 3136.99
Intraday Target 4140.98
Intraday Target 5143.98

Daily price and volume Shreyans Industries

Date Closing Open Range Volume
Thu 02 April 2026 137.98 (-0.27%) 138.36 133.00 - 139.99 0.3255 times
Wed 01 April 2026 138.36 (11.02%) 127.90 127.90 - 140.19 0.5607 times
Mon 30 March 2026 124.63 (-8.74%) 135.22 122.00 - 139.90 1.4369 times
Fri 27 March 2026 136.56 (-6.25%) 142.76 135.11 - 146.00 1.2803 times
Wed 25 March 2026 145.66 (4.54%) 137.31 137.31 - 149.40 0.4532 times
Tue 24 March 2026 139.33 (1.21%) 143.99 135.12 - 143.99 0.8797 times
Mon 23 March 2026 137.67 (-8.11%) 149.82 134.33 - 149.82 0.3315 times
Fri 20 March 2026 149.82 (-2.9%) 150.20 148.10 - 152.80 0.4807 times
Thu 19 March 2026 154.30 (10.12%) 138.90 138.00 - 164.80 3.7775 times
Wed 18 March 2026 140.12 (2.65%) 142.98 138.00 - 142.98 0.4738 times
Tue 17 March 2026 136.50 (-1.47%) 149.85 133.00 - 149.85 0.3877 times

 Daily chart ShreyansIndustries

Weekly price and charts ShreyansIndustries

Strong weekly Stock price targets for ShreyansIndustries SHREYANIND are 129.99 and 148.18

Weekly Target 1115.2
Weekly Target 2126.59
Weekly Target 3133.39
Weekly Target 4144.78
Weekly Target 5151.58

Weekly price and volumes for Shreyans Industries

Date Closing Open Range Volume
Thu 02 April 2026 137.98 (1.04%) 135.22 122.00 - 140.19 0.7519 times
Fri 27 March 2026 136.56 (-8.85%) 149.82 134.33 - 149.82 0.953 times
Fri 20 March 2026 149.82 (2.76%) 149.00 130.37 - 164.80 1.9461 times
Fri 13 March 2026 145.79 (-2.88%) 150.90 143.01 - 153.80 0.7739 times
Fri 06 March 2026 150.12 (-1.94%) 148.01 148.01 - 154.90 0.4749 times
Fri 27 February 2026 153.09 (0.47%) 150.00 148.41 - 153.48 0.5228 times
Fri 20 February 2026 152.38 (-0.45%) 156.12 143.55 - 156.12 0.727 times
Fri 13 February 2026 153.07 (-9.84%) 174.84 148.50 - 176.77 2.7357 times
Fri 06 February 2026 169.78 (2.29%) 170.00 162.02 - 177.60 0.4052 times
Fri 30 January 2026 165.98 (-0.84%) 165.10 160.00 - 174.91 0.7095 times
Fri 23 January 2026 167.39 (-3.18%) 172.90 160.00 - 172.90 0.6539 times

 weekly chart ShreyansIndustries

Monthly price and charts ShreyansIndustries

Strong monthly Stock price targets for ShreyansIndustries SHREYANIND are 132.94 and 145.23

Monthly Target 1123.07
Monthly Target 2130.52
Monthly Target 3135.35666666667
Monthly Target 4142.81
Monthly Target 5147.65

Monthly price and volumes Shreyans Industries

Date Closing Open Range Volume
Thu 02 April 2026 137.98 (10.71%) 127.90 127.90 - 140.19 0.0787 times
Mon 30 March 2026 124.63 (-18.59%) 148.01 122.00 - 164.80 1.2659 times
Fri 27 February 2026 153.09 (-7.77%) 170.00 143.55 - 177.60 1.2049 times
Fri 30 January 2026 165.98 (-5.02%) 176.98 160.00 - 181.89 0.6933 times
Wed 31 December 2025 174.76 (-3.82%) 182.62 169.40 - 189.00 0.5028 times
Fri 28 November 2025 181.71 (-17.82%) 220.02 178.30 - 225.28 0.9864 times
Fri 31 October 2025 221.12 (-0.74%) 225.99 219.00 - 235.50 0.6823 times
Tue 30 September 2025 222.76 (-0.27%) 236.15 220.00 - 247.22 0.601 times
Mon 16 June 2025 223.36 (1.4%) 224.60 218.00 - 233.90 1.1792 times
Fri 30 May 2025 220.28 (24.42%) 179.58 171.01 - 243.40 2.8053 times
Wed 30 April 2025 177.04 (6.38%) 167.70 167.00 - 197.00 0.73 times

 monthly chart ShreyansIndustries

Yearly price and charts ShreyansIndustries

Strong yearly Stock price targets for ShreyansIndustries SHREYANIND are 100.05 and 159.94

Yearly Target 187.4
Yearly Target 2112.69
Yearly Target 3147.29
Yearly Target 4172.58
Yearly Target 5207.18

Yearly price and volumes Shreyans Industries

Date Closing Open Range Volume
Thu 02 April 2026 137.98 (-21.05%) 176.98 122.00 - 181.89 0.0639 times
Wed 31 December 2025 174.76 (-23.76%) 236.00 164.11 - 247.22 0.2459 times
Tue 31 December 2024 229.22 (-3.28%) 302.45 194.90 - 347.00 0.943 times
Thu 15 June 2023 237.00 (52.95%) 156.50 129.60 - 259.50 0.7204 times
Fri 30 December 2022 154.95 (55.89%) 99.15 79.60 - 179.20 1.6035 times
Fri 31 December 2021 99.40 (11.25%) 91.95 72.05 - 152.00 2.2835 times
Thu 31 December 2020 89.35 (-19.76%) 111.20 56.10 - 128.20 0.9819 times
Tue 31 December 2019 111.35 (-22.38%) 147.00 99.70 - 173.40 0.6776 times
Mon 31 December 2018 143.45 (-30.23%) 205.70 121.00 - 245.00 0.9267 times
Fri 29 December 2017 205.60 (110.22%) 99.60 93.70 - 220.00 1.5537 times
Fri 30 December 2016 97.80 (119.53%) 46.45 24.65 - 116.90 0.3932 times

Indicator Analysis of ShreyansIndustries

Tomorrow's movement Prediction of Shreyans Industries SHREYANIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 139.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shreyans Industries SHREYANIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shreyans Industries SHREYANIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 144 and price is deviating by 8 points

Upper Bollinger band is at 159 and lower is at 130, while middle bands are at 137 and 151

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShreyansIndustries (SHREYANIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreyansIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShreyansIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShreyansIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ShreyansIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShreyansIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.19 and ShreyansIndustries SHREYANIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ShreyansIndustries SHREYANIND stock. Volume based technical analysis of ShreyansIndustries SHREYANIND stock is negative.

ShreyansIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shreyans Industries SHREYANIND

DMA (daily moving average) of Shreyans Industries SHREYANIND

DMA period DMA value
5 day DMA 136.64
12 day DMA 139.96
20 day DMA 143.64
35 day DMA 147.26
50 day DMA 153
100 day DMA 166.43
150 day DMA 186.76
200 day DMA 186.44

EMA (exponential moving average) of Shreyans Industries SHREYANIND

EMA period EMA current EMA prev EMA prev2
5 day EMA137.04136.57135.67
12 day EMA139.99140.36140.72
20 day EMA142.87143.39143.92
35 day EMA148148.59149.19
50 day EMA152.72153.32153.93

SMA (simple moving average) of Shreyans Industries SHREYANIND

SMA period SMA current SMA prev SMA prev2
5 day SMA136.64136.91136.77
12 day SMA139.96140.61141.48
20 day SMA143.64144.37145.1
35 day SMA147.26148.15149.04
50 day SMA153153.62154.31
100 day SMA166.43167.25168.05
150 day SMA186.76187.3187.85
200 day SMA186.44186.59186.74

Fundamentals, profit and EPS of Shreyans Industries SHREYANIND

EPS is 25.61 and PE is: 5.39

Last quarter profit: (December 2025 quarter) -2.55 crores (-128.02%)

Debt: 57.29 in crores

Market capitalization: 188.73

EPS is 34.04 and PE is: 4.05

Last quarter profit: (September 2025 quarter) 2.23 crores (-75.41%)

Debt: 57.29 in crores

Market capitalization: 247.50

Videos related to: ShreyansIndustries SHREYANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreyansIndustries SHREYANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top