ShreyansIndustries SHREYANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreyans Industries SHREYANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do SHREYANIND
- Forcast & Targets SHREYANIND
- SHREYANIND Experts view
- Tomorrow's Movement SHREYANIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHREYANIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreyansIndustries
Strong intraday Stock price targets for ShreyansIndustries are 138.05 and 141.02
| Intraday Target 1 | 135.72 |
| Intraday Target 2 | 137.4 |
| Intraday Target 3 | 138.69333333333 |
| Intraday Target 4 | 140.37 |
| Intraday Target 5 | 141.66 |
Daily price and volume Shreyans Industries
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 139.07 (0.72%) | 137.02 | 137.02 - 139.99 | 0.0645 times | Wed 24 June 2026 | 138.07 (0.33%) | 138.64 | 136.55 - 139.90 | 0.205 times | Tue 23 June 2026 | 137.62 (-0.59%) | 139.95 | 135.60 - 141.44 | 0.5209 times | Mon 22 June 2026 | 138.43 (0.44%) | 139.88 | 137.05 - 139.88 | 0.1983 times | Fri 19 June 2026 | 137.83 (0.89%) | 136.90 | 136.00 - 142.00 | 0.3417 times | Thu 18 June 2026 | 136.62 (1.17%) | 135.30 | 135.00 - 142.70 | 1.3741 times | Wed 17 June 2026 | 135.04 (-3.05%) | 140.50 | 133.90 - 143.98 | 1.3329 times | Tue 16 June 2026 | 139.29 (-4.65%) | 147.55 | 137.40 - 151.19 | 1.4392 times | Mon 15 June 2026 | 146.09 (5.25%) | 142.20 | 141.80 - 158.60 | 4.3842 times | Fri 12 June 2026 | 138.80 (0.97%) | 137.10 | 135.00 - 139.00 | 0.1392 times | Thu 11 June 2026 | 137.46 (1.27%) | 136.00 | 131.50 - 138.20 | 0.8623 times |
Weekly price and charts ShreyansIndustries
Strong weekly Stock price targets for ShreyansIndustries SHREYANIND are 134.42 and 140.26
| Weekly Target 1 | 132.86 |
| Weekly Target 2 | 135.97 |
| Weekly Target 3 | 138.70333333333 |
| Weekly Target 4 | 141.81 |
| Weekly Target 5 | 144.54 |
Weekly price and volumes for Shreyans Industries
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 139.07 (0.9%) | 139.88 | 135.60 - 141.44 | 0.2925 times | Fri 19 June 2026 | 137.83 (-0.7%) | 142.20 | 133.90 - 158.60 | 2.625 times | Fri 12 June 2026 | 138.80 (-0.22%) | 140.00 | 131.50 - 143.72 | 0.6716 times | Fri 05 June 2026 | 139.10 (-4.37%) | 146.00 | 138.00 - 149.99 | 0.6706 times | Fri 29 May 2026 | 145.45 (-4.8%) | 150.50 | 142.10 - 154.20 | 0.6663 times | Fri 22 May 2026 | 152.79 (-6.22%) | 161.51 | 146.02 - 162.95 | 1.1468 times | Fri 15 May 2026 | 162.92 (-4.61%) | 167.00 | 161.20 - 177.00 | 0.672 times | Fri 08 May 2026 | 170.79 (0.6%) | 169.01 | 164.18 - 174.40 | 1.237 times | Thu 30 April 2026 | 169.77 (0.11%) | 166.64 | 161.40 - 182.97 | 1.2518 times | Fri 24 April 2026 | 169.59 (-4.35%) | 177.30 | 164.50 - 177.50 | 0.7664 times | Fri 17 April 2026 | 177.30 (12.17%) | 155.70 | 149.27 - 182.92 | 1.9785 times |
Monthly price and charts ShreyansIndustries
Strong monthly Stock price targets for ShreyansIndustries SHREYANIND are 121.74 and 148.84
| Monthly Target 1 | 115.96 |
| Monthly Target 2 | 127.51 |
| Monthly Target 3 | 143.05666666667 |
| Monthly Target 4 | 154.61 |
| Monthly Target 5 | 170.16 |
Monthly price and volumes Shreyans Industries
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 139.07 (-4.39%) | 146.00 | 131.50 - 158.60 | 0.9793 times | Fri 29 May 2026 | 145.45 (-14.33%) | 169.01 | 142.10 - 177.00 | 0.8557 times | Thu 30 April 2026 | 169.77 (36.22%) | 127.90 | 127.90 - 182.97 | 1.2873 times | Mon 30 March 2026 | 124.63 (-18.59%) | 148.01 | 122.00 - 164.80 | 1.4666 times | Fri 27 February 2026 | 153.09 (-7.77%) | 170.00 | 143.55 - 177.60 | 1.3959 times | Fri 30 January 2026 | 165.98 (-5.02%) | 176.98 | 160.00 - 181.89 | 0.8032 times | Wed 31 December 2025 | 174.76 (-3.82%) | 182.62 | 169.40 - 189.00 | 0.5825 times | Fri 28 November 2025 | 181.71 (-17.82%) | 220.02 | 178.30 - 225.28 | 1.1428 times | Fri 31 October 2025 | 221.12 (-0.74%) | 225.99 | 219.00 - 235.50 | 0.7904 times | Tue 30 September 2025 | 222.76 (-0.27%) | 236.15 | 220.00 - 247.22 | 0.6963 times | Mon 16 June 2025 | 223.36 (1.4%) | 224.60 | 218.00 - 233.90 | 1.3661 times |
Yearly price and charts ShreyansIndustries
Strong yearly Stock price targets for ShreyansIndustries SHREYANIND are 100.05 and 161.02
| Yearly Target 1 | 87.04 |
| Yearly Target 2 | 113.06 |
| Yearly Target 3 | 148.01333333333 |
| Yearly Target 4 | 174.03 |
| Yearly Target 5 | 208.98 |
Yearly price and volumes Shreyans Industries
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 139.07 (-20.42%) | 176.98 | 122.00 - 182.97 | 0.1149 times | Wed 31 December 2025 | 174.76 (-23.76%) | 236.00 | 164.11 - 247.22 | 0.2446 times | Tue 31 December 2024 | 229.22 (-3.28%) | 302.45 | 194.90 - 347.00 | 0.9381 times | Thu 15 June 2023 | 237.00 (52.95%) | 156.50 | 129.60 - 259.50 | 0.7167 times | Fri 30 December 2022 | 154.95 (55.89%) | 99.15 | 79.60 - 179.20 | 1.5953 times | Fri 31 December 2021 | 99.40 (11.25%) | 91.95 | 72.05 - 152.00 | 2.2718 times | Thu 31 December 2020 | 89.35 (-19.76%) | 111.20 | 56.10 - 128.20 | 0.9769 times | Tue 31 December 2019 | 111.35 (-22.38%) | 147.00 | 99.70 - 173.40 | 0.6742 times | Mon 31 December 2018 | 143.45 (-30.23%) | 205.70 | 121.00 - 245.00 | 0.9219 times | Fri 29 December 2017 | 205.60 (110.22%) | 99.60 | 93.70 - 220.00 | 1.5457 times | Fri 30 December 2016 | 97.80 (119.53%) | 46.45 | 24.65 - 116.90 | 0.3912 times |
Indicator Analysis of ShreyansIndustries
Tomorrow's movement Prediction of Shreyans Industries SHREYANIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 139.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shreyans Industries SHREYANIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shreyans Industries SHREYANIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 140 and price is deviating by 4 points
Upper Bollinger band is at 146 and lower is at 134, while middle bands are at 137 and 143
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShreyansIndustries (SHREYANIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShreyansIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShreyansIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreyansIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShreyansIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreyansIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.15 and ShreyansIndustries SHREYANIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShreyansIndustries SHREYANIND stock. Volume based technical analysis of ShreyansIndustries SHREYANIND stock is negative.
ShreyansIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreyans Industries SHREYANIND
DMA (daily moving average) of Shreyans Industries SHREYANIND
| DMA period | DMA value |
| 5 day DMA | 138.2 |
| 12 day DMA | 138.34 |
| 20 day DMA | 139.51 |
| 35 day DMA | 148.12 |
| 50 day DMA | 154.65 |
| 100 day DMA | 153.19 |
| 150 day DMA | 160.66 |
| 200 day DMA | 176.52 |
EMA (exponential moving average) of Shreyans Industries SHREYANIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.34 | 137.97 | 137.92 |
| 12 day EMA | 139.09 | 139.09 | 139.28 |
| 20 day EMA | 141.44 | 141.69 | 142.07 |
| 35 day EMA | 146.78 | 147.23 | 147.77 |
| 50 day EMA | 153.06 | 153.63 | 154.26 |
SMA (simple moving average) of Shreyans Industries SHREYANIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.2 | 137.71 | 137.11 |
| 12 day SMA | 138.34 | 138.2 | 138.12 |
| 20 day SMA | 139.51 | 139.95 | 140.48 |
| 35 day SMA | 148.12 | 148.88 | 149.65 |
| 50 day SMA | 154.65 | 155 | 155.4 |
| 100 day SMA | 153.19 | 153.43 | 153.67 |
| 150 day SMA | 160.66 | 161.02 | 161.36 |
| 200 day SMA | 176.52 | 176.97 | 177.42 |
Fundamentals, profit and EPS of Shreyans Industries SHREYANIND
EPS is 25.61 and PE is: 5.43
Last quarter profit: (December 2025 quarter) -2.55 crores (-128.02%)
Debt: 57.29 in crores
Market capitalization: 188.73
EPS is 34.04 and PE is: 4.09
Last quarter profit: (September 2025 quarter) 2.23 crores (-75.41%)
Debt: 57.29 in crores
Market capitalization: 247.50
Videos related to: ShreyansIndustries SHREYANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


