ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreyansIndustries SHREYANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreyans Industries SHREYANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets ShreyansIndustries

Strong intraday Stock price targets for ShreyansIndustries are 166.2 and 171.19

Intraday Target 1162.47
Intraday Target 2164.93
Intraday Target 3167.46
Intraday Target 4169.92
Intraday Target 5172.45

Daily price and volume Shreyans Industries

Date Closing Open Range Volume
Fri 23 January 2026 167.39 (0.38%) 165.11 165.00 - 169.99 0.2432 times
Thu 22 January 2026 166.75 (3.31%) 165.44 160.15 - 167.00 0.7233 times
Wed 21 January 2026 161.41 (-1.65%) 164.15 160.00 - 168.70 0.9026 times
Tue 20 January 2026 164.12 (-2.83%) 166.03 163.99 - 169.90 2.4241 times
Mon 19 January 2026 168.90 (-2.31%) 172.90 167.11 - 172.90 1.2032 times
Fri 16 January 2026 172.89 (2.65%) 169.27 167.10 - 174.86 0.6611 times
Wed 14 January 2026 168.43 (-0.25%) 169.73 166.50 - 170.50 0.5794 times
Tue 13 January 2026 168.86 (-0.33%) 169.99 167.75 - 174.39 1.2821 times
Mon 12 January 2026 169.42 (-0.56%) 170.02 166.55 - 177.89 1.4107 times
Fri 09 January 2026 170.37 (-1.74%) 166.35 166.35 - 177.68 0.5702 times
Thu 08 January 2026 173.38 (-1.39%) 175.02 172.50 - 177.90 2.0218 times

 Daily chart ShreyansIndustries

Weekly price and charts ShreyansIndustries

Strong weekly Stock price targets for ShreyansIndustries SHREYANIND are 157.25 and 170.15

Weekly Target 1153.86
Weekly Target 2160.63
Weekly Target 3166.76333333333
Weekly Target 4173.53
Weekly Target 5179.66

Weekly price and volumes for Shreyans Industries

Date Closing Open Range Volume
Fri 23 January 2026 167.39 (-3.18%) 172.90 160.00 - 172.90 1.3594 times
Fri 16 January 2026 172.89 (1.48%) 170.02 166.50 - 177.89 0.9728 times
Fri 09 January 2026 170.37 (-1.97%) 177.75 166.35 - 177.90 0.9275 times
Fri 02 January 2026 173.80 (0.06%) 173.56 171.60 - 181.89 0.8012 times
Fri 26 December 2025 173.69 (-0.13%) 175.95 172.76 - 178.04 0.7066 times
Fri 19 December 2025 173.92 (-3.77%) 178.00 170.25 - 181.25 0.8001 times
Fri 12 December 2025 180.73 (1.31%) 184.00 169.40 - 184.00 0.875 times
Fri 05 December 2025 178.39 (-1.83%) 182.62 174.99 - 189.00 1.1439 times
Fri 28 November 2025 181.71 (-1.59%) 186.94 178.30 - 196.00 1.324 times
Fri 21 November 2025 184.64 (-4.13%) 192.50 182.50 - 201.00 1.0895 times
Fri 14 November 2025 192.60 (-11.48%) 206.00 181.35 - 222.95 4.3984 times

 weekly chart ShreyansIndustries

Monthly price and charts ShreyansIndustries

Strong monthly Stock price targets for ShreyansIndustries SHREYANIND are 152.75 and 174.64

Monthly Target 1147.87
Monthly Target 2157.63
Monthly Target 3169.76
Monthly Target 4179.52
Monthly Target 5191.65

Monthly price and volumes Shreyans Industries

Date Closing Open Range Volume
Fri 23 January 2026 167.39 (-4.22%) 176.98 160.00 - 181.89 0.4218 times
Wed 31 December 2025 174.76 (-3.82%) 182.62 169.40 - 189.00 0.4254 times
Fri 28 November 2025 181.71 (-17.82%) 220.02 178.30 - 225.28 0.8346 times
Fri 31 October 2025 221.12 (-0.74%) 225.99 219.00 - 235.50 0.5773 times
Tue 30 September 2025 222.76 (-0.27%) 236.15 220.00 - 247.22 0.5085 times
Mon 16 June 2025 223.36 (1.4%) 224.60 218.00 - 233.90 0.9977 times
Fri 30 May 2025 220.28 (24.42%) 179.58 171.01 - 243.40 2.3735 times
Wed 30 April 2025 177.04 (6.38%) 167.70 167.00 - 197.00 0.6177 times
Fri 28 March 2025 166.43 (-8.18%) 192.70 164.11 - 194.00 1.9733 times
Fri 28 February 2025 181.25 (-9.89%) 204.99 175.21 - 210.00 1.2701 times
Fri 31 January 2025 201.14 (-12.25%) 236.00 189.51 - 241.19 0.9744 times

 monthly chart ShreyansIndustries

Yearly price and charts ShreyansIndustries

Strong yearly Stock price targets for ShreyansIndustries SHREYANIND are 152.75 and 174.64

Yearly Target 1147.87
Yearly Target 2157.63
Yearly Target 3169.76
Yearly Target 4179.52
Yearly Target 5191.65

Yearly price and volumes Shreyans Industries

Date Closing Open Range Volume
Fri 23 January 2026 167.39 (-4.22%) 176.98 160.00 - 181.89 0.0099 times
Wed 31 December 2025 174.76 (-23.76%) 236.00 164.11 - 247.22 0.2472 times
Tue 31 December 2024 229.22 (-3.28%) 302.45 194.90 - 347.00 0.9481 times
Thu 15 June 2023 237.00 (52.95%) 156.50 129.60 - 259.50 0.7243 times
Fri 30 December 2022 154.95 (55.89%) 99.15 79.60 - 179.20 1.6122 times
Fri 31 December 2021 99.40 (11.25%) 91.95 72.05 - 152.00 2.2959 times
Thu 31 December 2020 89.35 (-19.76%) 111.20 56.10 - 128.20 0.9872 times
Tue 31 December 2019 111.35 (-22.38%) 147.00 99.70 - 173.40 0.6813 times
Mon 31 December 2018 143.45 (-30.23%) 205.70 121.00 - 245.00 0.9317 times
Fri 29 December 2017 205.60 (110.22%) 99.60 93.70 - 220.00 1.5622 times
Fri 30 December 2016 97.80 (119.53%) 46.45 24.65 - 116.90 0.3954 times

Indicator Analysis of ShreyansIndustries

Tomorrow's movement Prediction of Shreyans Industries SHREYANIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 168.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shreyans Industries SHREYANIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shreyans Industries SHREYANIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shreyans Industries SHREYANIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 169.7

Munafa value: 40 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 172 and price is deviating by 4 points

Upper Bollinger band is at 180 and lower is at 164, while middle bands are at 168 and 176

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShreyansIndustries (SHREYANIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreyansIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ShreyansIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShreyansIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShreyansIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShreyansIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.26 and ShreyansIndustries SHREYANIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShreyansIndustries SHREYANIND stock. Volume based technical analysis of ShreyansIndustries SHREYANIND stock is negative.

ShreyansIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shreyans Industries SHREYANIND

DMA (daily moving average) of Shreyans Industries SHREYANIND

DMA period DMA value
5 day DMA 165.71
12 day DMA 168.98
20 day DMA 171.12
35 day DMA 173
50 day DMA 176.76
100 day DMA 201.18
150 day DMA 197.31
200 day DMA 196.92

EMA (exponential moving average) of Shreyans Industries SHREYANIND

EMA period EMA current EMA prev EMA prev2
5 day EMA166.61166.22165.96
12 day EMA168.52168.72169.08
20 day EMA170.54170.87171.3
35 day EMA174.57174.99175.47
50 day EMA178.12178.56179.04

SMA (simple moving average) of Shreyans Industries SHREYANIND

SMA period SMA current SMA prev SMA prev2
5 day SMA165.71166.81167.15
12 day SMA168.98169.54170.15
20 day SMA171.12171.51171.85
35 day SMA173173.37173.78
50 day SMA176.76177.11177.75
100 day SMA201.18201.8202.43
150 day SMA197.31197.38197.45
200 day SMA196.92197.22197.51

Fundamentals, profit and EPS of Shreyans Industries SHREYANIND

EPS is 34.04 and PE is: 4.92

Last quarter profit: (September 2025 quarter) 2.23 crores (-75.41%)

Debt: 57.29 in crores

Market capitalization: 247.50

EPS is 38.99 and PE is: 4.29

Last quarter profit: (June 2025 quarter) 17.27 crores (23.62%)

Debt: 44.90 in crores

Market capitalization: 309.18

Videos related to: ShreyansIndustries SHREYANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreyansIndustries SHREYANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top