ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreyansIndustries SHREYANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreyans Industries SHREYANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets ShreyansIndustries

Strong intraday Stock price targets for ShreyansIndustries are 134.43 and 140.23

Intraday Target 1133.02
Intraday Target 2135.83
Intraday Target 3138.81666666667
Intraday Target 4141.63
Intraday Target 5144.62

Daily price and volume Shreyans Industries

Date Closing Open Range Volume
Fri 24 July 2026 138.65 (0.87%) 140.99 136.00 - 141.80 0.7892 times
Thu 23 July 2026 137.46 (1.91%) 137.50 134.50 - 146.99 4.2185 times
Wed 22 July 2026 134.89 (-1.19%) 135.40 133.00 - 138.38 2.5797 times
Tue 21 July 2026 136.52 (0.35%) 135.51 135.30 - 138.68 0.4134 times
Mon 20 July 2026 136.04 (-0.07%) 136.82 135.60 - 137.51 0.2262 times
Fri 17 July 2026 136.13 (-1.54%) 139.00 134.00 - 139.89 0.7352 times
Thu 16 July 2026 138.26 (-0.3%) 138.98 137.25 - 142.97 0.2114 times
Wed 15 July 2026 138.67 (1.64%) 136.25 136.25 - 141.98 0.1226 times
Tue 14 July 2026 136.43 (-1.12%) 137.00 135.21 - 137.98 0.3846 times
Mon 13 July 2026 137.98 (-0.87%) 139.00 135.30 - 139.51 0.3191 times
Fri 10 July 2026 139.19 (0.57%) 139.75 136.01 - 139.95 0.3858 times

 Daily chart ShreyansIndustries

Weekly price and charts ShreyansIndustries

Strong weekly Stock price targets for ShreyansIndustries SHREYANIND are 135.83 and 149.82

Weekly Target 1125.56
Weekly Target 2132.1
Weekly Target 3139.54666666667
Weekly Target 4146.09
Weekly Target 5153.54

Weekly price and volumes for Shreyans Industries

Date Closing Open Range Volume
Fri 24 July 2026 138.65 (1.85%) 136.82 133.00 - 146.99 2.0259 times
Fri 17 July 2026 136.13 (-2.2%) 139.00 134.00 - 142.97 0.4366 times
Fri 10 July 2026 139.19 (-0.85%) 138.20 136.00 - 148.00 0.8967 times
Fri 03 July 2026 140.39 (0.95%) 137.20 133.00 - 141.80 1.0957 times
Thu 25 June 2026 139.07 (0.9%) 139.88 135.60 - 141.44 0.2671 times
Fri 19 June 2026 137.83 (-0.7%) 142.20 133.90 - 158.60 2.3969 times
Fri 12 June 2026 138.80 (-0.22%) 140.00 131.50 - 143.72 0.6132 times
Fri 05 June 2026 139.10 (-4.37%) 146.00 138.00 - 149.99 0.6123 times
Fri 29 May 2026 145.45 (-4.8%) 150.50 142.10 - 154.20 0.6084 times
Fri 22 May 2026 152.79 (-6.22%) 161.51 146.02 - 162.95 1.0471 times
Fri 15 May 2026 162.92 (-4.61%) 167.00 161.20 - 177.00 0.6136 times

 weekly chart ShreyansIndustries

Monthly price and charts ShreyansIndustries

Strong monthly Stock price targets for ShreyansIndustries SHREYANIND are 135.83 and 150.83

Monthly Target 1124.88
Monthly Target 2131.77
Monthly Target 3139.88333333333
Monthly Target 4146.77
Monthly Target 5154.88

Monthly price and volumes Shreyans Industries

Date Closing Open Range Volume
Fri 24 July 2026 138.65 (2.66%) 135.06 133.00 - 148.00 0.9997 times
Tue 30 June 2026 135.06 (-7.14%) 146.00 131.50 - 158.60 1.0155 times
Fri 29 May 2026 145.45 (-14.33%) 169.01 142.10 - 177.00 0.8208 times
Thu 30 April 2026 169.77 (36.22%) 127.90 127.90 - 182.97 1.2347 times
Mon 30 March 2026 124.63 (-18.59%) 148.01 122.00 - 164.80 1.4067 times
Fri 27 February 2026 153.09 (-7.77%) 170.00 143.55 - 177.60 1.339 times
Fri 30 January 2026 165.98 (-5.02%) 176.98 160.00 - 181.89 0.7704 times
Wed 31 December 2025 174.76 (-3.82%) 182.62 169.40 - 189.00 0.5588 times
Fri 28 November 2025 181.71 (-17.82%) 220.02 178.30 - 225.28 1.0962 times
Fri 31 October 2025 221.12 (-0.74%) 225.99 219.00 - 235.50 0.7582 times
Tue 30 September 2025 222.76 (-0.27%) 236.15 220.00 - 247.22 0.6679 times

 monthly chart ShreyansIndustries

Yearly price and charts ShreyansIndustries

Strong yearly Stock price targets for ShreyansIndustries SHREYANIND are 99.84 and 160.81

Yearly Target 186.9
Yearly Target 2112.78
Yearly Target 3147.87333333333
Yearly Target 4173.75
Yearly Target 5208.84

Yearly price and volumes Shreyans Industries

Date Closing Open Range Volume
Fri 24 July 2026 138.65 (-20.66%) 176.98 122.00 - 182.97 0.1337 times
Wed 31 December 2025 174.76 (-23.76%) 236.00 164.11 - 247.22 0.2442 times
Tue 31 December 2024 229.22 (-3.28%) 302.45 194.90 - 347.00 0.9363 times
Thu 15 June 2023 237.00 (52.95%) 156.50 129.60 - 259.50 0.7153 times
Fri 30 December 2022 154.95 (55.89%) 99.15 79.60 - 179.20 1.5923 times
Fri 31 December 2021 99.40 (11.25%) 91.95 72.05 - 152.00 2.2675 times
Thu 31 December 2020 89.35 (-19.76%) 111.20 56.10 - 128.20 0.975 times
Tue 31 December 2019 111.35 (-22.38%) 147.00 99.70 - 173.40 0.6729 times
Mon 31 December 2018 143.45 (-30.23%) 205.70 121.00 - 245.00 0.9202 times
Fri 29 December 2017 205.60 (110.22%) 99.60 93.70 - 220.00 1.5428 times
Fri 30 December 2016 97.80 (119.53%) 46.45 24.65 - 116.90 0.3905 times

Indicator Analysis of ShreyansIndustries

Tomorrow's movement Prediction of Shreyans Industries SHREYANIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 137.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shreyans Industries SHREYANIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 138 and price is deviating by 3 points

Upper Bollinger band is at 142 and lower is at 134, while middle bands are at 136 and 140

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShreyansIndustries (SHREYANIND) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ShreyansIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShreyansIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShreyansIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ShreyansIndustries in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShreyansIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.73 and ShreyansIndustries SHREYANIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShreyansIndustries SHREYANIND stock. Volume based technical analysis of ShreyansIndustries SHREYANIND stock is negative.

ShreyansIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shreyans Industries SHREYANIND

DMA (daily moving average) of Shreyans Industries SHREYANIND

DMA period DMA value
5 day DMA 136.71
12 day DMA 137.39
20 day DMA 137.85
35 day DMA 138.02
50 day DMA 142.05
100 day DMA 148.9
150 day DMA 154.79
200 day DMA 167.16

EMA (exponential moving average) of Shreyans Industries SHREYANIND

EMA period EMA current EMA prev EMA prev2
5 day EMA137.3136.62136.2
12 day EMA137.45137.23137.19
20 day EMA138.17138.12138.19
35 day EMA141141.14141.36
50 day EMA143.63143.83144.09

SMA (simple moving average) of Shreyans Industries SHREYANIND

SMA period SMA current SMA prev SMA prev2
5 day SMA136.71136.21136.37
12 day SMA137.39137.34137.89
20 day SMA137.85137.87137.9
35 day SMA138.02138.08138.23
50 day SMA142.05142.56143.08
100 day SMA148.9149.02149.14
150 day SMA154.79155.07155.33
200 day SMA167.16167.58168.01

Fundamentals, profit and EPS of Shreyans Industries SHREYANIND

EPS is 25.61 and PE is: 5.41

Last quarter profit: (December 2025 quarter) -2.55 crores (-128.02%)

Debt: 57.29 in crores

Market capitalization: 188.73

EPS is 34.04 and PE is: 4.07

Last quarter profit: (September 2025 quarter) 2.23 crores (-75.41%)

Debt: 57.29 in crores

Market capitalization: 247.50

Videos related to: ShreyansIndustries SHREYANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreyansIndustries SHREYANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top