ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreyansIndustries SHREYANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreyans Industries SHREYANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets ShreyansIndustries

Strong intraday Stock price targets for ShreyansIndustries are 129.58 and 132.47

Intraday Target 1127.46
Intraday Target 2128.8
Intraday Target 3130.34666666667
Intraday Target 4131.69
Intraday Target 5133.24

Daily price and volume Shreyans Industries

Date Closing Open Range Volume
Fri 25 September 2026 130.15 (-0.2%) 129.98 129.00 - 131.89 0.4454 times
Thu 24 September 2026 130.41 (1.01%) 129.74 129.00 - 131.50 0.2818 times
Wed 23 September 2026 129.10 (1.41%) 128.00 127.02 - 130.80 2.8015 times
Tue 22 September 2026 127.31 (-3.76%) 133.61 126.80 - 133.61 2.3477 times
Mon 21 September 2026 132.29 (0.88%) 131.20 131.20 - 134.80 0.6116 times
Fri 18 September 2026 131.13 (2.44%) 128.01 125.65 - 132.00 0.5702 times
Thu 17 September 2026 128.01 (0.42%) 126.25 125.82 - 129.75 0.9006 times
Wed 16 September 2026 127.48 (1.04%) 126.17 124.00 - 128.00 0.5099 times
Tue 15 September 2026 126.17 (-4.99%) 134.12 125.12 - 134.12 0.8558 times
Fri 11 September 2026 132.80 (-1.96%) 135.00 131.50 - 135.00 0.6756 times
Thu 10 September 2026 135.46 (1.86%) 134.31 133.53 - 136.66 1.4466 times

 Daily chart ShreyansIndustries

Weekly price and charts ShreyansIndustries

Strong weekly Stock price targets for ShreyansIndustries SHREYANIND are 124.48 and 132.48

Weekly Target 1122.58
Weekly Target 2126.37
Weekly Target 3130.58333333333
Weekly Target 4134.37
Weekly Target 5138.58

Weekly price and volumes for Shreyans Industries

Date Closing Open Range Volume
Fri 25 September 2026 130.15 (-0.75%) 131.20 126.80 - 134.80 0.9682 times
Fri 18 September 2026 131.13 (-1.26%) 134.12 124.00 - 134.12 0.4233 times
Fri 11 September 2026 132.80 (3%) 130.00 129.30 - 138.50 1.3431 times
Fri 04 September 2026 128.93 (3.17%) 123.01 122.88 - 134.00 0.6725 times
Fri 28 August 2026 124.97 (-0.29%) 129.50 121.76 - 129.50 1.2619 times
Fri 21 August 2026 125.33 (-3.79%) 132.00 125.00 - 136.65 0.8209 times
Fri 14 August 2026 130.27 (-8.47%) 140.62 129.01 - 145.00 1.1354 times
Fri 07 August 2026 142.33 (2.16%) 139.32 137.11 - 144.95 0.5285 times
Fri 31 July 2026 139.32 (0.48%) 141.00 135.90 - 146.00 0.7637 times
Fri 24 July 2026 138.65 (1.85%) 136.82 133.00 - 146.99 2.0826 times
Fri 17 July 2026 136.13 (-2.2%) 139.00 134.00 - 142.97 0.4488 times

 weekly chart ShreyansIndustries

Monthly price and charts ShreyansIndustries

Strong monthly Stock price targets for ShreyansIndustries SHREYANIND are 126.63 and 142.03

Monthly Target 1115.18
Monthly Target 2122.67
Monthly Target 3130.58333333333
Monthly Target 4138.07
Monthly Target 5145.98

Monthly price and volumes Shreyans Industries

Date Closing Open Range Volume
Fri 25 September 2026 130.15 (3.74%) 126.29 123.10 - 138.50 0.7592 times
Mon 31 August 2026 125.46 (-9.95%) 139.32 121.76 - 145.00 0.9205 times
Fri 31 July 2026 139.32 (3.15%) 135.06 133.00 - 148.00 1.1785 times
Tue 30 June 2026 135.06 (-7.14%) 146.00 131.50 - 158.60 1.015 times
Fri 29 May 2026 145.45 (-14.33%) 169.01 142.10 - 177.00 0.8203 times
Thu 30 April 2026 169.77 (36.22%) 127.90 127.90 - 182.97 1.234 times
Mon 30 March 2026 124.63 (-18.59%) 148.01 122.00 - 164.80 1.4059 times
Fri 27 February 2026 153.09 (-7.77%) 170.00 143.55 - 177.60 1.3382 times
Fri 30 January 2026 165.98 (-5.02%) 176.98 160.00 - 181.89 0.77 times
Wed 31 December 2025 174.76 (-3.82%) 182.62 169.40 - 189.00 0.5584 times
Fri 28 November 2025 181.71 (-17.82%) 220.02 178.30 - 225.28 1.0955 times

 monthly chart ShreyansIndustries

Yearly price and charts ShreyansIndustries

Strong yearly Stock price targets for ShreyansIndustries SHREYANIND are 95.35 and 156.56

Yearly Target 183.75
Yearly Target 2106.95
Yearly Target 3144.96
Yearly Target 4168.16
Yearly Target 5206.17

Yearly price and volumes Shreyans Industries

Date Closing Open Range Volume
Fri 25 September 2026 130.15 (-25.53%) 176.98 121.76 - 182.97 0.1659 times
Wed 31 December 2025 174.76 (-23.76%) 236.00 164.11 - 247.22 0.2434 times
Tue 31 December 2024 229.22 (-3.28%) 302.45 194.90 - 347.00 0.9333 times
Thu 15 June 2023 237.00 (52.95%) 156.50 129.60 - 259.50 0.713 times
Fri 30 December 2022 154.95 (55.89%) 99.15 79.60 - 179.20 1.5871 times
Fri 31 December 2021 99.40 (11.25%) 91.95 72.05 - 152.00 2.26 times
Thu 31 December 2020 89.35 (-19.76%) 111.20 56.10 - 128.20 0.9718 times
Tue 31 December 2019 111.35 (-22.38%) 147.00 99.70 - 173.40 0.6707 times
Mon 31 December 2018 143.45 (-30.23%) 205.70 121.00 - 245.00 0.9172 times
Fri 29 December 2017 205.60 (110.22%) 99.60 93.70 - 220.00 1.5378 times
Fri 30 December 2016 97.80 (119.53%) 46.45 24.65 - 116.90 0.3892 times

Indicator Analysis of ShreyansIndustries

Tomorrow's movement Prediction of Shreyans Industries SHREYANIND appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 129.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shreyans Industries SHREYANIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 130 and price is deviating by 4 points

Upper Bollinger band is at 136 and lower is at 124, while middle bands are at 127 and 133

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShreyansIndustries (SHREYANIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreyansIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ShreyansIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShreyansIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ShreyansIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShreyansIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.89 and ShreyansIndustries SHREYANIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShreyansIndustries SHREYANIND stock. Volume based technical analysis of ShreyansIndustries SHREYANIND stock is negative.

ShreyansIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shreyans Industries SHREYANIND

DMA (daily moving average) of Shreyans Industries SHREYANIND

DMA period DMA value
5 day DMA 129.85
12 day DMA 130.27
20 day DMA 129.53
35 day DMA 130.25
50 day DMA 132.98
100 day DMA 139.36
150 day DMA 144.16
200 day DMA 150.54

EMA (exponential moving average) of Shreyans Industries SHREYANIND

EMA period EMA current EMA prev EMA prev2
5 day EMA129.86129.72129.37
12 day EMA129.82129.76129.64
20 day EMA130129.98129.93
35 day EMA131.64131.73131.81
50 day EMA133.09133.21133.32

SMA (simple moving average) of Shreyans Industries SHREYANIND

SMA period SMA current SMA prev SMA prev2
5 day SMA129.85130.05129.57
12 day SMA130.27130.51130.83
20 day SMA129.53129.26128.99
35 day SMA130.25130.57130.92
50 day SMA132.98133.14133.31
100 day SMA139.36139.71140.07
150 day SMA144.16144.27144.43
200 day SMA150.54150.77151.02

Fundamentals, profit and EPS of Shreyans Industries SHREYANIND

EPS is 25.61 and PE is: 5.08

Last quarter profit: (December 2025 quarter) -2.55 crores (-128.02%)

Debt: 57.29 in crores

Market capitalization: 188.73

EPS is 34.04 and PE is: 3.82

Last quarter profit: (September 2025 quarter) 2.23 crores (-75.41%)

Debt: 57.29 in crores

Market capitalization: 247.50

Videos related to: ShreyansIndustries SHREYANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreyansIndustries SHREYANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top