ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreyansIndustries SHREYANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreyans Industries SHREYANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets ShreyansIndustries

Strong intraday Stock price targets for ShreyansIndustries are 137.55 and 144.65

Intraday Target 1131.86
Intraday Target 2136.13
Intraday Target 3138.96333333333
Intraday Target 4143.23
Intraday Target 5146.06

Daily price and volume Shreyans Industries

Date Closing Open Range Volume
Fri 03 July 2026 140.39 (1.09%) 137.20 134.70 - 141.80 2.0219 times
Thu 02 July 2026 138.87 (2.85%) 135.69 135.02 - 139.50 2.6181 times
Wed 01 July 2026 135.02 (-0.03%) 135.06 133.00 - 137.64 0.7222 times
Tue 30 June 2026 135.06 (-2.14%) 139.39 133.00 - 140.93 1.7072 times
Mon 29 June 2026 138.01 (-0.76%) 137.20 137.20 - 139.98 0.4605 times
Thu 25 June 2026 139.07 (0.72%) 137.02 137.02 - 139.99 0.1197 times
Wed 24 June 2026 138.07 (0.33%) 138.64 136.55 - 139.90 0.3806 times
Tue 23 June 2026 137.62 (-0.59%) 139.95 135.60 - 141.44 0.9672 times
Mon 22 June 2026 138.43 (0.44%) 139.88 137.05 - 139.88 0.3681 times
Fri 19 June 2026 137.83 (0.89%) 136.90 136.00 - 142.00 0.6344 times
Thu 18 June 2026 136.62 (1.17%) 135.30 135.00 - 142.70 2.5512 times

 Daily chart ShreyansIndustries

Weekly price and charts ShreyansIndustries

Strong weekly Stock price targets for ShreyansIndustries SHREYANIND are 136.7 and 145.5

Weekly Target 1129.6
Weekly Target 2134.99
Weekly Target 3138.39666666667
Weekly Target 4143.79
Weekly Target 5147.2

Weekly price and volumes for Shreyans Industries

Date Closing Open Range Volume
Fri 03 July 2026 140.39 (0.95%) 137.20 133.00 - 141.80 1.1501 times
Thu 25 June 2026 139.07 (0.9%) 139.88 135.60 - 141.44 0.2804 times
Fri 19 June 2026 137.83 (-0.7%) 142.20 133.90 - 158.60 2.5159 times
Fri 12 June 2026 138.80 (-0.22%) 140.00 131.50 - 143.72 0.6436 times
Fri 05 June 2026 139.10 (-4.37%) 146.00 138.00 - 149.99 0.6427 times
Fri 29 May 2026 145.45 (-4.8%) 150.50 142.10 - 154.20 0.6386 times
Fri 22 May 2026 152.79 (-6.22%) 161.51 146.02 - 162.95 1.0991 times
Fri 15 May 2026 162.92 (-4.61%) 167.00 161.20 - 177.00 0.644 times
Fri 08 May 2026 170.79 (0.6%) 169.01 164.18 - 174.40 1.1856 times
Thu 30 April 2026 169.77 (0.11%) 166.64 161.40 - 182.97 1.1998 times
Fri 24 April 2026 169.59 (-4.35%) 177.30 164.50 - 177.50 0.7345 times

 weekly chart ShreyansIndustries

Monthly price and charts ShreyansIndustries

Strong monthly Stock price targets for ShreyansIndustries SHREYANIND are 136.7 and 145.5

Monthly Target 1129.6
Monthly Target 2134.99
Monthly Target 3138.39666666667
Monthly Target 4143.79
Monthly Target 5147.2

Monthly price and volumes Shreyans Industries

Date Closing Open Range Volume
Fri 03 July 2026 140.39 (3.95%) 135.06 133.00 - 141.80 0.2051 times
Tue 30 June 2026 135.06 (-7.14%) 146.00 131.50 - 158.60 1.1052 times
Fri 29 May 2026 145.45 (-14.33%) 169.01 142.10 - 177.00 0.8933 times
Thu 30 April 2026 169.77 (36.22%) 127.90 127.90 - 182.97 1.3437 times
Mon 30 March 2026 124.63 (-18.59%) 148.01 122.00 - 164.80 1.5309 times
Fri 27 February 2026 153.09 (-7.77%) 170.00 143.55 - 177.60 1.4572 times
Fri 30 January 2026 165.98 (-5.02%) 176.98 160.00 - 181.89 0.8384 times
Wed 31 December 2025 174.76 (-3.82%) 182.62 169.40 - 189.00 0.6081 times
Fri 28 November 2025 181.71 (-17.82%) 220.02 178.30 - 225.28 1.1929 times
Fri 31 October 2025 221.12 (-0.74%) 225.99 219.00 - 235.50 0.8251 times
Tue 30 September 2025 222.76 (-0.27%) 236.15 220.00 - 247.22 0.7269 times

 monthly chart ShreyansIndustries

Yearly price and charts ShreyansIndustries

Strong yearly Stock price targets for ShreyansIndustries SHREYANIND are 100.71 and 161.68

Yearly Target 187.48
Yearly Target 2113.94
Yearly Target 3148.45333333333
Yearly Target 4174.91
Yearly Target 5209.42

Yearly price and volumes Shreyans Industries

Date Closing Open Range Volume
Fri 03 July 2026 140.39 (-19.67%) 176.98 122.00 - 182.97 0.1195 times
Wed 31 December 2025 174.76 (-23.76%) 236.00 164.11 - 247.22 0.2445 times
Tue 31 December 2024 229.22 (-3.28%) 302.45 194.90 - 347.00 0.9377 times
Thu 15 June 2023 237.00 (52.95%) 156.50 129.60 - 259.50 0.7163 times
Fri 30 December 2022 154.95 (55.89%) 99.15 79.60 - 179.20 1.5945 times
Fri 31 December 2021 99.40 (11.25%) 91.95 72.05 - 152.00 2.2707 times
Thu 31 December 2020 89.35 (-19.76%) 111.20 56.10 - 128.20 0.9764 times
Tue 31 December 2019 111.35 (-22.38%) 147.00 99.70 - 173.40 0.6738 times
Mon 31 December 2018 143.45 (-30.23%) 205.70 121.00 - 245.00 0.9215 times
Fri 29 December 2017 205.60 (110.22%) 99.60 93.70 - 220.00 1.545 times
Fri 30 December 2016 97.80 (119.53%) 46.45 24.65 - 116.90 0.391 times

Indicator Analysis of ShreyansIndustries

Tomorrow's movement Prediction of Shreyans Industries SHREYANIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 138.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shreyans Industries SHREYANIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Shreyans Industries SHREYANIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shreyans Industries SHREYANIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 140.26

Munafa value: 65 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 139 and price is deviating by 3 points

Upper Bollinger band is at 143 and lower is at 134, while middle bands are at 136 and 141

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShreyansIndustries (SHREYANIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreyansIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ShreyansIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShreyansIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShreyansIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShreyansIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.98 and ShreyansIndustries SHREYANIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShreyansIndustries SHREYANIND stock. Volume based technical analysis of ShreyansIndustries SHREYANIND stock is negative.

ShreyansIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shreyans Industries SHREYANIND

DMA (daily moving average) of Shreyans Industries SHREYANIND

DMA period DMA value
5 day DMA 137.47
12 day DMA 137.5
20 day DMA 138.05
35 day DMA 143.79
50 day DMA 151.32
100 day DMA 151.74
150 day DMA 158.97
200 day DMA 174.23

EMA (exponential moving average) of Shreyans Industries SHREYANIND

EMA period EMA current EMA prev EMA prev2
5 day EMA138.3137.26136.45
12 day EMA138.35137.98137.82
20 day EMA140.03139.99140.11
35 day EMA145.54145.84146.25
50 day EMA151.54152152.54

SMA (simple moving average) of Shreyans Industries SHREYANIND

SMA period SMA current SMA prev SMA prev2
5 day SMA137.47137.21137.05
12 day SMA137.5137.41138.01
20 day SMA138.05138.07138.26
35 day SMA143.79144.47145.18
50 day SMA151.32151.89152.55
100 day SMA151.74151.99152.26
150 day SMA158.97159.27159.58
200 day SMA174.23174.7175.12

Fundamentals, profit and EPS of Shreyans Industries SHREYANIND

EPS is 25.61 and PE is: 5.48

Last quarter profit: (December 2025 quarter) -2.55 crores (-128.02%)

Debt: 57.29 in crores

Market capitalization: 188.73

EPS is 34.04 and PE is: 4.12

Last quarter profit: (September 2025 quarter) 2.23 crores (-75.41%)

Debt: 57.29 in crores

Market capitalization: 247.50

Videos related to: ShreyansIndustries SHREYANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreyansIndustries SHREYANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top