Munafa Stock Market Course + Intraday & FNO calls 
ShreyansIndustries SHREYANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreyans Industries SHREYANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do SHREYANIND
- Forcast & Targets SHREYANIND
- SHREYANIND Experts view
- Tomorrow's Movement SHREYANIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHREYANIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreyansIndustries
Strong intraday Stock price targets for ShreyansIndustries are 167.96 and 189.53
| Intraday Target 1 | 151.39 |
| Intraday Target 2 | 162.95 |
| Intraday Target 3 | 172.96 |
| Intraday Target 4 | 184.52 |
| Intraday Target 5 | 194.53 |
Daily price and volume Shreyans Industries
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 174.51 (4.14%) | 165.01 | 161.40 - 182.97 | 2.3809 times | Tue 28 April 2026 | 167.58 (-1.94%) | 171.01 | 167.00 - 171.89 | 0.3327 times | Mon 27 April 2026 | 170.89 (0.77%) | 166.64 | 166.51 - 172.10 | 0.2574 times | Fri 24 April 2026 | 169.59 (-1.33%) | 168.46 | 168.46 - 172.79 | 0.0692 times | Thu 23 April 2026 | 171.88 (-0.62%) | 171.99 | 167.25 - 172.98 | 0.4886 times | Wed 22 April 2026 | 172.95 (2.38%) | 174.89 | 168.27 - 174.89 | 0.5204 times | Tue 21 April 2026 | 168.93 (-1.92%) | 172.25 | 164.50 - 172.25 | 1.1932 times | Mon 20 April 2026 | 172.23 (-2.86%) | 177.30 | 172.00 - 177.50 | 0.2506 times | Fri 17 April 2026 | 177.30 (2.34%) | 173.24 | 171.66 - 182.92 | 1.857 times | Thu 16 April 2026 | 173.24 (6.87%) | 163.00 | 162.87 - 178.00 | 2.6501 times | Wed 15 April 2026 | 162.10 (3.26%) | 157.90 | 155.02 - 164.49 | 1.4751 times |
Weekly price and charts ShreyansIndustries
Strong weekly Stock price targets for ShreyansIndustries SHREYANIND are 167.96 and 189.53
| Weekly Target 1 | 151.39 |
| Weekly Target 2 | 162.95 |
| Weekly Target 3 | 172.96 |
| Weekly Target 4 | 184.52 |
| Weekly Target 5 | 194.53 |
Weekly price and volumes for Shreyans Industries
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 174.51 (2.9%) | 166.64 | 161.40 - 182.97 | 0.7309 times | Fri 24 April 2026 | 169.59 (-4.35%) | 177.30 | 164.50 - 177.50 | 0.6204 times | Fri 17 April 2026 | 177.30 (12.17%) | 155.70 | 149.27 - 182.92 | 1.6017 times | Fri 10 April 2026 | 158.06 (14.55%) | 143.87 | 135.00 - 158.77 | 0.9762 times | Thu 02 April 2026 | 137.98 (1.04%) | 135.22 | 122.00 - 140.19 | 0.8417 times | Fri 27 March 2026 | 136.56 (-8.85%) | 149.82 | 134.33 - 149.82 | 1.0669 times | Fri 20 March 2026 | 149.82 (2.76%) | 149.00 | 130.37 - 164.80 | 2.1787 times | Fri 13 March 2026 | 145.79 (-2.88%) | 150.90 | 143.01 - 153.80 | 0.8664 times | Fri 06 March 2026 | 150.12 (-1.94%) | 148.01 | 148.01 - 154.90 | 0.5316 times | Fri 27 February 2026 | 153.09 (0.47%) | 150.00 | 148.41 - 153.48 | 0.5853 times | Fri 20 February 2026 | 152.38 (-0.45%) | 156.12 | 143.55 - 156.12 | 0.8139 times |
Monthly price and charts ShreyansIndustries
Strong monthly Stock price targets for ShreyansIndustries SHREYANIND are 151.21 and 206.28
| Monthly Target 1 | 106.72 |
| Monthly Target 2 | 140.62 |
| Monthly Target 3 | 161.79333333333 |
| Monthly Target 4 | 195.69 |
| Monthly Target 5 | 216.86 |
Monthly price and volumes Shreyans Industries
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 174.51 (40.02%) | 127.90 | 127.90 - 182.97 | 0.9504 times | Mon 30 March 2026 | 124.63 (-18.59%) | 148.01 | 122.00 - 164.80 | 1.1547 times | Fri 27 February 2026 | 153.09 (-7.77%) | 170.00 | 143.55 - 177.60 | 1.0991 times | Fri 30 January 2026 | 165.98 (-5.02%) | 176.98 | 160.00 - 181.89 | 0.6324 times | Wed 31 December 2025 | 174.76 (-3.82%) | 182.62 | 169.40 - 189.00 | 0.4587 times | Fri 28 November 2025 | 181.71 (-17.82%) | 220.02 | 178.30 - 225.28 | 0.8998 times | Fri 31 October 2025 | 221.12 (-0.74%) | 225.99 | 219.00 - 235.50 | 0.6224 times | Tue 30 September 2025 | 222.76 (-0.27%) | 236.15 | 220.00 - 247.22 | 0.5482 times | Mon 16 June 2025 | 223.36 (1.4%) | 224.60 | 218.00 - 233.90 | 1.0756 times | Fri 30 May 2025 | 220.28 (24.42%) | 179.58 | 171.01 - 243.40 | 2.5588 times | Wed 30 April 2025 | 177.04 (6.38%) | 167.70 | 167.00 - 197.00 | 0.6659 times |
Yearly price and charts ShreyansIndustries
Strong yearly Stock price targets for ShreyansIndustries SHREYANIND are 117.77 and 178.74
| Yearly Target 1 | 98.86 |
| Yearly Target 2 | 136.68 |
| Yearly Target 3 | 159.82666666667 |
| Yearly Target 4 | 197.65 |
| Yearly Target 5 | 220.8 |
Yearly price and volumes Shreyans Industries
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 174.51 (-0.14%) | 176.98 | 122.00 - 182.97 | 0.0828 times | Wed 31 December 2025 | 174.76 (-23.76%) | 236.00 | 164.11 - 247.22 | 0.2454 times | Tue 31 December 2024 | 229.22 (-3.28%) | 302.45 | 194.90 - 347.00 | 0.9412 times | Thu 15 June 2023 | 237.00 (52.95%) | 156.50 | 129.60 - 259.50 | 0.719 times | Fri 30 December 2022 | 154.95 (55.89%) | 99.15 | 79.60 - 179.20 | 1.6005 times | Fri 31 December 2021 | 99.40 (11.25%) | 91.95 | 72.05 - 152.00 | 2.2791 times | Thu 31 December 2020 | 89.35 (-19.76%) | 111.20 | 56.10 - 128.20 | 0.98 times | Tue 31 December 2019 | 111.35 (-22.38%) | 147.00 | 99.70 - 173.40 | 0.6764 times | Mon 31 December 2018 | 143.45 (-30.23%) | 205.70 | 121.00 - 245.00 | 0.9249 times | Fri 29 December 2017 | 205.60 (110.22%) | 99.60 | 93.70 - 220.00 | 1.5508 times | Fri 30 December 2016 | 97.80 (119.53%) | 46.45 | 24.65 - 116.90 | 0.3925 times |
Indicator Analysis of ShreyansIndustries
Tomorrow's movement Prediction of Shreyans Industries SHREYANIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 167.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shreyans Industries SHREYANIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shreyans Industries SHREYANIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shreyans Industries SHREYANIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Shreyans Industries SHREYANIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 173.55
Tomorrow's movement Prediction of Shreyans Industries SHREYANIND looks bullish. It has broken an important resistance level of 171 with high volumes
Munafa value: 115 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 161 and price is deviating by 15 points
Upper Bollinger band is at 189 and lower is at 132, while middle bands are at 146 and 175
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShreyansIndustries (SHREYANIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShreyansIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShreyansIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreyansIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShreyansIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShreyansIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.4 and ShreyansIndustries SHREYANIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShreyansIndustries SHREYANIND stock. Volume based technical analysis of ShreyansIndustries SHREYANIND stock is negative.
ShreyansIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreyans Industries SHREYANIND
DMA (daily moving average) of Shreyans Industries SHREYANIND
| DMA period | DMA value |
| 5 day DMA | 170.89 |
| 12 day DMA | 169.85 |
| 20 day DMA | 160.15 |
| 35 day DMA | 153.58 |
| 50 day DMA | 152.78 |
| 100 day DMA | 162.09 |
| 150 day DMA | 179.31 |
| 200 day DMA | 185.61 |
EMA (exponential moving average) of Shreyans Industries SHREYANIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.22 | 169.57 | 170.56 |
| 12 day EMA | 167.69 | 166.45 | 166.24 |
| 20 day EMA | 163.44 | 162.27 | 161.71 |
| 35 day EMA | 159.6 | 158.72 | 158.2 |
| 50 day EMA | 155.6 | 154.83 | 154.31 |
SMA (simple moving average) of Shreyans Industries SHREYANIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.89 | 170.58 | 170.85 |
| 12 day SMA | 169.85 | 168.48 | 167.35 |
| 20 day SMA | 160.15 | 158.25 | 157.16 |
| 35 day SMA | 153.58 | 152.87 | 152.36 |
| 50 day SMA | 152.78 | 152.39 | 152.28 |
| 100 day SMA | 162.09 | 162.18 | 162.32 |
| 150 day SMA | 179.31 | 179.71 | 180.14 |
| 200 day SMA | 185.61 | 185.64 | 185.67 |
Fundamentals, profit and EPS of Shreyans Industries SHREYANIND
EPS is 25.61 and PE is: 6.81
Last quarter profit: (December 2025 quarter) -2.55 crores (-128.02%)
Debt: 57.29 in crores
Market capitalization: 188.73
EPS is 34.04 and PE is: 5.13
Last quarter profit: (September 2025 quarter) 2.23 crores (-75.41%)
Debt: 57.29 in crores
Market capitalization: 247.50
Videos related to: ShreyansIndustries SHREYANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
