Munafa Stock Market Course + Intraday & FNO calls 
ShreyansIndustries SHREYANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreyans Industries SHREYANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do SHREYANIND
- Forcast & Targets SHREYANIND
- SHREYANIND Experts view
- Tomorrow's Movement SHREYANIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHREYANIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreyansIndustries
Strong intraday Stock price targets for ShreyansIndustries are 169.17 and 176.36
| Intraday Target 1 | 167.59 |
| Intraday Target 2 | 170.75 |
| Intraday Target 3 | 174.77666666667 |
| Intraday Target 4 | 177.94 |
| Intraday Target 5 | 181.97 |
Daily price and volume Shreyans Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 173.92 (0.28%) | 174.87 | 171.61 - 178.80 | 0.5066 times | Thu 18 December 2025 | 173.44 (0.39%) | 174.99 | 170.25 - 174.99 | 0.6122 times | Wed 17 December 2025 | 172.76 (-1.44%) | 177.01 | 172.14 - 177.94 | 0.6866 times | Tue 16 December 2025 | 175.28 (-0.26%) | 175.56 | 174.99 - 179.00 | 1.2975 times | Mon 15 December 2025 | 175.74 (-2.76%) | 178.00 | 175.00 - 181.25 | 1.6735 times | Fri 12 December 2025 | 180.73 (2.24%) | 175.00 | 175.00 - 181.84 | 0.5158 times | Thu 11 December 2025 | 176.77 (0.03%) | 177.40 | 173.59 - 177.81 | 0.5337 times | Wed 10 December 2025 | 176.71 (1.55%) | 171.00 | 171.00 - 179.84 | 1.3312 times | Tue 09 December 2025 | 174.02 (-0.03%) | 173.00 | 169.40 - 177.97 | 1.6088 times | Mon 08 December 2025 | 174.07 (-2.42%) | 184.00 | 172.00 - 184.00 | 1.2341 times | Fri 05 December 2025 | 178.39 (0.75%) | 179.83 | 176.12 - 184.95 | 1.7341 times |
Weekly price and charts ShreyansIndustries
Strong weekly Stock price targets for ShreyansIndustries SHREYANIND are 166.59 and 177.59
| Weekly Target 1 | 164.14 |
| Weekly Target 2 | 169.03 |
| Weekly Target 3 | 175.14 |
| Weekly Target 4 | 180.03 |
| Weekly Target 5 | 186.14 |
Weekly price and volumes for Shreyans Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 173.92 (-3.77%) | 178.00 | 170.25 - 181.25 | 0.5982 times | Fri 12 December 2025 | 180.73 (1.31%) | 184.00 | 169.40 - 184.00 | 0.6543 times | Fri 05 December 2025 | 178.39 (-1.83%) | 182.62 | 174.99 - 189.00 | 0.8553 times | Fri 28 November 2025 | 181.71 (-1.59%) | 186.94 | 178.30 - 196.00 | 0.9899 times | Fri 21 November 2025 | 184.64 (-4.13%) | 192.50 | 182.50 - 201.00 | 0.8146 times | Fri 14 November 2025 | 192.60 (-11.48%) | 206.00 | 181.35 - 222.95 | 3.2888 times | Fri 07 November 2025 | 217.58 (-1.6%) | 220.02 | 215.01 - 225.28 | 0.4945 times | Fri 31 October 2025 | 221.12 (-3.32%) | 230.98 | 219.56 - 230.98 | 0.7477 times | Fri 24 October 2025 | 228.71 (2.93%) | 220.00 | 220.00 - 229.99 | 0.6488 times | Fri 17 October 2025 | 222.20 (-0.64%) | 224.00 | 219.00 - 232.29 | 0.9079 times | Fri 10 October 2025 | 223.62 (-2.12%) | 233.50 | 223.00 - 235.50 | 0.9327 times |
Monthly price and charts ShreyansIndustries
Strong monthly Stock price targets for ShreyansIndustries SHREYANIND are 161.86 and 181.46
| Monthly Target 1 | 157.84 |
| Monthly Target 2 | 165.88 |
| Monthly Target 3 | 177.44 |
| Monthly Target 4 | 185.48 |
| Monthly Target 5 | 197.04 |
Monthly price and volumes Shreyans Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 173.92 (-4.29%) | 182.62 | 169.40 - 189.00 | 0.3015 times | Fri 28 November 2025 | 181.71 (-17.82%) | 220.02 | 178.30 - 225.28 | 0.7993 times | Fri 31 October 2025 | 221.12 (-0.74%) | 225.99 | 219.00 - 235.50 | 0.5528 times | Tue 30 September 2025 | 222.76 (-0.27%) | 236.15 | 220.00 - 247.22 | 0.487 times | Mon 16 June 2025 | 223.36 (1.4%) | 224.60 | 218.00 - 233.90 | 0.9555 times | Fri 30 May 2025 | 220.28 (24.42%) | 179.58 | 171.01 - 243.40 | 2.273 times | Wed 30 April 2025 | 177.04 (6.38%) | 167.70 | 167.00 - 197.00 | 0.5915 times | Fri 28 March 2025 | 166.43 (-8.18%) | 192.70 | 164.11 - 194.00 | 1.8898 times | Fri 28 February 2025 | 181.25 (-9.89%) | 204.99 | 175.21 - 210.00 | 1.2164 times | Fri 31 January 2025 | 201.14 (-12.25%) | 236.00 | 189.51 - 241.19 | 0.9331 times | Tue 31 December 2024 | 229.22 (0.47%) | 223.81 | 223.81 - 267.00 | 1.6362 times |
Yearly price and charts ShreyansIndustries
Strong yearly Stock price targets for ShreyansIndustries SHREYANIND are 127.46 and 210.57
| Yearly Target 1 | 111.97 |
| Yearly Target 2 | 142.95 |
| Yearly Target 3 | 195.08333333333 |
| Yearly Target 4 | 226.06 |
| Yearly Target 5 | 278.19 |
Yearly price and volumes Shreyans Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 173.92 (-24.13%) | 236.00 | 164.11 - 247.22 | 0.2356 times | Tue 31 December 2024 | 229.22 (-3.28%) | 302.45 | 194.90 - 347.00 | 0.9131 times | Thu 15 June 2023 | 237.00 (52.95%) | 156.50 | 129.60 - 259.50 | 0.6976 times | Fri 30 December 2022 | 154.95 (55.89%) | 99.15 | 79.60 - 179.20 | 1.5528 times | Fri 31 December 2021 | 99.40 (11.25%) | 91.95 | 72.05 - 152.00 | 2.2112 times | Thu 31 December 2020 | 89.35 (-19.76%) | 111.20 | 56.10 - 128.20 | 0.9508 times | Tue 31 December 2019 | 111.35 (-22.38%) | 147.00 | 99.70 - 173.40 | 0.6562 times | Mon 31 December 2018 | 143.45 (-30.23%) | 205.70 | 121.00 - 245.00 | 0.8974 times | Fri 29 December 2017 | 205.60 (110.22%) | 99.60 | 93.70 - 220.00 | 1.5045 times | Fri 30 December 2016 | 97.80 (119.53%) | 46.45 | 24.65 - 116.90 | 0.3808 times | Thu 31 December 2015 | 44.55 (0%) | 37.50 | 32.70 - 45.90 | 0.0088 times |
Indicator Analysis of ShreyansIndustries
Tomorrow's movement Prediction of Shreyans Industries SHREYANIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 176.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shreyans Industries SHREYANIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shreyans Industries SHREYANIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 179 and price is deviating by 4 points
Upper Bollinger band is at 187 and lower is at 171, while middle bands are at 175 and 183
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreyansIndustries (SHREYANIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreyansIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShreyansIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreyansIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShreyansIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShreyansIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.2 and ShreyansIndustries SHREYANIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreyansIndustries SHREYANIND stock. Volume based technical analysis of ShreyansIndustries SHREYANIND stock is negative.
ShreyansIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreyans Industries SHREYANIND
DMA (daily moving average) of Shreyans Industries SHREYANIND
| DMA period | DMA value |
| 5 day DMA | 174.23 |
| 12 day DMA | 175.74 |
| 20 day DMA | 178.43 |
| 35 day DMA | 188.21 |
| 50 day DMA | 199.02 |
| 100 day DMA | 207.98 |
| 150 day DMA | 198.52 |
| 200 day DMA | 204.69 |
EMA (exponential moving average) of Shreyans Industries SHREYANIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.43 | 174.69 | 175.31 |
| 12 day EMA | 176.53 | 177.01 | 177.66 |
| 20 day EMA | 180.16 | 180.82 | 181.6 |
| 35 day EMA | 189.29 | 190.19 | 191.18 |
| 50 day EMA | 198.83 | 199.85 | 200.93 |
SMA (simple moving average) of Shreyans Industries SHREYANIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.23 | 175.59 | 176.26 |
| 12 day SMA | 175.74 | 176.27 | 176.91 |
| 20 day SMA | 178.43 | 178.97 | 179.6 |
| 35 day SMA | 188.21 | 189.59 | 191.01 |
| 50 day SMA | 199.02 | 200.07 | 201.17 |
| 100 day SMA | 207.98 | 208.01 | 208.08 |
| 150 day SMA | 198.52 | 198.61 | 198.75 |
| 200 day SMA | 204.69 | 205.04 | 205.37 |
Fundamentals, profit and EPS of Shreyans Industries SHREYANIND
EPS is 34.04 and PE is: 5.11
Last quarter profit: (September 2025 quarter) 2.23 crores (-75.41%)
Debt: 57.29 in crores
Market capitalization: 247.50
EPS is 38.99 and PE is: 4.46
Last quarter profit: (June 2025 quarter) 17.27 crores (23.62%)
Debt: 44.90 in crores
Market capitalization: 309.18
Videos related to: ShreyansIndustries SHREYANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
