Munafa Stock Market Course + Intraday & FNO calls 
ShreyansIndustries SHREYANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreyans Industries SHREYANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do SHREYANIND
- Forcast & Targets SHREYANIND
- SHREYANIND Experts view
- Tomorrow's Movement SHREYANIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHREYANIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreyansIndustries
Strong intraday Stock price targets for ShreyansIndustries are 165.47 and 169.47
| Intraday Target 1 | 164.48 |
| Intraday Target 2 | 166.45 |
| Intraday Target 3 | 168.47666666667 |
| Intraday Target 4 | 170.45 |
| Intraday Target 5 | 172.48 |
Daily price and volume Shreyans Industries
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 168.43 (-0.25%) | 169.73 | 166.50 - 170.50 | 0.6357 times | Tue 13 January 2026 | 168.86 (-0.33%) | 169.99 | 167.75 - 174.39 | 1.4067 times | Mon 12 January 2026 | 169.42 (-0.56%) | 170.02 | 166.55 - 177.89 | 1.5479 times | Fri 09 January 2026 | 170.37 (-1.74%) | 166.35 | 166.35 - 177.68 | 0.6257 times | Thu 08 January 2026 | 173.38 (-1.39%) | 175.02 | 172.50 - 177.90 | 2.2184 times | Wed 07 January 2026 | 175.83 (1%) | 174.13 | 174.12 - 176.99 | 0.3111 times | Tue 06 January 2026 | 174.09 (-0.02%) | 174.13 | 169.00 - 177.00 | 0.5624 times | Mon 05 January 2026 | 174.12 (0.18%) | 177.75 | 173.75 - 177.75 | 0.3972 times | Fri 02 January 2026 | 173.80 (-0.92%) | 172.01 | 171.60 - 181.89 | 1.7218 times | Thu 01 January 2026 | 175.41 (0.37%) | 176.98 | 174.11 - 179.00 | 0.5731 times | Wed 31 December 2025 | 174.76 (-0.43%) | 176.20 | 173.65 - 176.20 | 0.3632 times |
Weekly price and charts ShreyansIndustries
Strong weekly Stock price targets for ShreyansIndustries SHREYANIND are 161.77 and 173.16
| Weekly Target 1 | 159.55 |
| Weekly Target 2 | 163.99 |
| Weekly Target 3 | 170.94 |
| Weekly Target 4 | 175.38 |
| Weekly Target 5 | 182.33 |
Weekly price and volumes for Shreyans Industries
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 168.43 (-1.14%) | 170.02 | 166.50 - 177.89 | 0.6286 times | Fri 09 January 2026 | 170.37 (-1.97%) | 177.75 | 166.35 - 177.90 | 0.7204 times | Fri 02 January 2026 | 173.80 (0.06%) | 173.56 | 171.60 - 181.89 | 0.6222 times | Fri 26 December 2025 | 173.69 (-0.13%) | 175.95 | 172.76 - 178.04 | 0.5488 times | Fri 19 December 2025 | 173.92 (-3.77%) | 178.00 | 170.25 - 181.25 | 0.6214 times | Fri 12 December 2025 | 180.73 (1.31%) | 184.00 | 169.40 - 184.00 | 0.6796 times | Fri 05 December 2025 | 178.39 (-1.83%) | 182.62 | 174.99 - 189.00 | 0.8884 times | Fri 28 November 2025 | 181.71 (-1.59%) | 186.94 | 178.30 - 196.00 | 1.0283 times | Fri 21 November 2025 | 184.64 (-4.13%) | 192.50 | 182.50 - 201.00 | 0.8462 times | Fri 14 November 2025 | 192.60 (-11.48%) | 206.00 | 181.35 - 222.95 | 3.4161 times | Fri 07 November 2025 | 217.58 (-1.6%) | 220.02 | 215.01 - 225.28 | 0.5136 times |
Monthly price and charts ShreyansIndustries
Strong monthly Stock price targets for ShreyansIndustries SHREYANIND are 159.62 and 175.16
| Monthly Target 1 | 156.68 |
| Monthly Target 2 | 162.56 |
| Monthly Target 3 | 172.22333333333 |
| Monthly Target 4 | 178.1 |
| Monthly Target 5 | 187.76 |
Monthly price and volumes Shreyans Industries
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 168.43 (-3.62%) | 176.98 | 166.35 - 181.89 | 0.2561 times | Wed 31 December 2025 | 174.76 (-3.82%) | 182.62 | 169.40 - 189.00 | 0.4328 times | Fri 28 November 2025 | 181.71 (-17.82%) | 220.02 | 178.30 - 225.28 | 0.8491 times | Fri 31 October 2025 | 221.12 (-0.74%) | 225.99 | 219.00 - 235.50 | 0.5873 times | Tue 30 September 2025 | 222.76 (-0.27%) | 236.15 | 220.00 - 247.22 | 0.5173 times | Mon 16 June 2025 | 223.36 (1.4%) | 224.60 | 218.00 - 233.90 | 1.015 times | Fri 30 May 2025 | 220.28 (24.42%) | 179.58 | 171.01 - 243.40 | 2.4146 times | Wed 30 April 2025 | 177.04 (6.38%) | 167.70 | 167.00 - 197.00 | 0.6283 times | Fri 28 March 2025 | 166.43 (-8.18%) | 192.70 | 164.11 - 194.00 | 2.0074 times | Fri 28 February 2025 | 181.25 (-9.89%) | 204.99 | 175.21 - 210.00 | 1.2921 times | Fri 31 January 2025 | 201.14 (-12.25%) | 236.00 | 189.51 - 241.19 | 0.9912 times |
Yearly price and charts ShreyansIndustries
Strong yearly Stock price targets for ShreyansIndustries SHREYANIND are 159.62 and 175.16
| Yearly Target 1 | 156.68 |
| Yearly Target 2 | 162.56 |
| Yearly Target 3 | 172.22333333333 |
| Yearly Target 4 | 178.1 |
| Yearly Target 5 | 187.76 |
Yearly price and volumes Shreyans Industries
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 168.43 (-3.62%) | 176.98 | 166.35 - 181.89 | 0.0059 times | Wed 31 December 2025 | 174.76 (-23.76%) | 236.00 | 164.11 - 247.22 | 0.2473 times | Tue 31 December 2024 | 229.22 (-3.28%) | 302.45 | 194.90 - 347.00 | 0.9485 times | Thu 15 June 2023 | 237.00 (52.95%) | 156.50 | 129.60 - 259.50 | 0.7246 times | Fri 30 December 2022 | 154.95 (55.89%) | 99.15 | 79.60 - 179.20 | 1.6129 times | Fri 31 December 2021 | 99.40 (11.25%) | 91.95 | 72.05 - 152.00 | 2.2968 times | Thu 31 December 2020 | 89.35 (-19.76%) | 111.20 | 56.10 - 128.20 | 0.9876 times | Tue 31 December 2019 | 111.35 (-22.38%) | 147.00 | 99.70 - 173.40 | 0.6816 times | Mon 31 December 2018 | 143.45 (-30.23%) | 205.70 | 121.00 - 245.00 | 0.9321 times | Fri 29 December 2017 | 205.60 (110.22%) | 99.60 | 93.70 - 220.00 | 1.5628 times | Fri 30 December 2016 | 97.80 (119.53%) | 46.45 | 24.65 - 116.90 | 0.3955 times |
Indicator Analysis of ShreyansIndustries
Tomorrow's movement Prediction of Shreyans Industries SHREYANIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 171.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shreyans Industries SHREYANIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shreyans Industries SHREYANIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 174 and price is deviating by 3 points
Upper Bollinger band is at 178 and lower is at 169, while middle bands are at 172 and 176
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreyansIndustries (SHREYANIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreyansIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShreyansIndustries in short term but the buy signal is initial and weak.
ShreyansIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreyansIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShreyansIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.96 and ShreyansIndustries SHREYANIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreyansIndustries SHREYANIND stock. Volume based technical analysis of ShreyansIndustries SHREYANIND stock is negative.
ShreyansIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreyans Industries SHREYANIND
DMA (daily moving average) of Shreyans Industries SHREYANIND
| DMA period | DMA value |
| 5 day DMA | 170.09 |
| 12 day DMA | 172.83 |
| 20 day DMA | 173.24 |
| 35 day DMA | 175.58 |
| 50 day DMA | 181.78 |
| 100 day DMA | 204.61 |
| 150 day DMA | 197.55 |
| 200 day DMA | 198.88 |
EMA (exponential moving average) of Shreyans Industries SHREYANIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.03 | 170.83 | 171.81 |
| 12 day EMA | 171.98 | 172.62 | 173.3 |
| 20 day EMA | 173.86 | 174.43 | 175.02 |
| 35 day EMA | 179.05 | 179.67 | 180.31 |
| 50 day EMA | 183.95 | 184.58 | 185.22 |
SMA (simple moving average) of Shreyans Industries SHREYANIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.09 | 171.57 | 172.62 |
| 12 day SMA | 172.83 | 173.24 | 173.65 |
| 20 day SMA | 173.24 | 173.58 | 173.93 |
| 35 day SMA | 175.58 | 176.04 | 176.46 |
| 50 day SMA | 181.78 | 182.85 | 183.89 |
| 100 day SMA | 204.61 | 205.09 | 205.63 |
| 150 day SMA | 197.55 | 197.59 | 197.64 |
| 200 day SMA | 198.88 | 199.19 | 199.53 |
Fundamentals, profit and EPS of Shreyans Industries SHREYANIND
EPS is 34.04 and PE is: 4.95
Last quarter profit: (September 2025 quarter) 2.23 crores (-75.41%)
Debt: 57.29 in crores
Market capitalization: 247.50
EPS is 38.99 and PE is: 4.32
Last quarter profit: (June 2025 quarter) 17.27 crores (23.62%)
Debt: 44.90 in crores
Market capitalization: 309.18
Videos related to: ShreyansIndustries SHREYANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
