ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreyansIndustries SHREYANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreyans Industries SHREYANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets ShreyansIndustries

Strong intraday Stock price targets for ShreyansIndustries are 149.4 and 160.48

Intraday Target 1140.89
Intraday Target 2146.83
Intraday Target 3151.96666666667
Intraday Target 4157.91
Intraday Target 5163.05

Daily price and volume Shreyans Industries

Date Closing Open Range Volume
Thu 21 May 2026 152.78 (-2.23%) 152.30 146.02 - 157.10 3.8793 times
Wed 20 May 2026 156.27 (-2.96%) 161.03 154.00 - 161.03 1.1746 times
Tue 19 May 2026 161.03 (-0.14%) 161.25 157.01 - 162.89 0.2804 times
Mon 18 May 2026 161.25 (-1.03%) 161.51 155.00 - 162.95 0.4343 times
Fri 15 May 2026 162.92 (0.71%) 163.98 161.21 - 165.07 0.1903 times
Thu 14 May 2026 161.77 (-1.38%) 167.42 161.20 - 167.42 0.4214 times
Wed 13 May 2026 164.04 (0.29%) 165.70 161.70 - 169.62 0.5327 times
Tue 12 May 2026 163.57 (-4.66%) 173.20 163.40 - 173.20 1.3327 times
Mon 11 May 2026 171.56 (0.45%) 167.00 165.01 - 177.00 1.3603 times
Fri 08 May 2026 170.79 (1.21%) 170.58 166.12 - 171.95 0.3941 times
Thu 07 May 2026 168.75 (1.78%) 167.00 166.00 - 170.99 0.7599 times

 Daily chart ShreyansIndustries

Weekly price and charts ShreyansIndustries

Strong weekly Stock price targets for ShreyansIndustries SHREYANIND are 140.94 and 157.87

Weekly Target 1136.99
Weekly Target 2144.88
Weekly Target 3153.91666666667
Weekly Target 4161.81
Weekly Target 5170.85

Weekly price and volumes for Shreyans Industries

Date Closing Open Range Volume
Thu 21 May 2026 152.78 (-6.22%) 161.51 146.02 - 162.95 0.767 times
Fri 15 May 2026 162.92 (-4.61%) 167.00 161.20 - 177.00 0.5102 times
Fri 08 May 2026 170.79 (0.6%) 169.01 164.18 - 174.40 0.9393 times
Thu 30 April 2026 169.77 (0.11%) 166.64 161.40 - 182.97 0.9505 times
Fri 24 April 2026 169.59 (-4.35%) 177.30 164.50 - 177.50 0.5819 times
Fri 17 April 2026 177.30 (12.17%) 155.70 149.27 - 182.92 1.5022 times
Fri 10 April 2026 158.06 (14.55%) 143.87 135.00 - 158.77 0.9156 times
Thu 02 April 2026 137.98 (1.04%) 135.22 122.00 - 140.19 0.7894 times
Fri 27 March 2026 136.56 (-8.85%) 149.82 134.33 - 149.82 1.0007 times
Fri 20 March 2026 149.82 (2.76%) 149.00 130.37 - 164.80 2.0433 times
Fri 13 March 2026 145.79 (-2.88%) 150.90 143.01 - 153.80 0.8126 times

 weekly chart ShreyansIndustries

Monthly price and charts ShreyansIndustries

Strong monthly Stock price targets for ShreyansIndustries SHREYANIND are 133.91 and 164.89

Monthly Target 1127.62
Monthly Target 2140.2
Monthly Target 3158.6
Monthly Target 4171.18
Monthly Target 5189.58

Monthly price and volumes Shreyans Industries

Date Closing Open Range Volume
Thu 21 May 2026 152.78 (-10.01%) 169.01 146.02 - 177.00 0.6578 times
Thu 30 April 2026 169.77 (36.22%) 127.90 127.90 - 182.97 1.2617 times
Mon 30 March 2026 124.63 (-18.59%) 148.01 122.00 - 164.80 1.4375 times
Fri 27 February 2026 153.09 (-7.77%) 170.00 143.55 - 177.60 1.3683 times
Fri 30 January 2026 165.98 (-5.02%) 176.98 160.00 - 181.89 0.7873 times
Wed 31 December 2025 174.76 (-3.82%) 182.62 169.40 - 189.00 0.571 times
Fri 28 November 2025 181.71 (-17.82%) 220.02 178.30 - 225.28 1.1201 times
Fri 31 October 2025 221.12 (-0.74%) 225.99 219.00 - 235.50 0.7748 times
Tue 30 September 2025 222.76 (-0.27%) 236.15 220.00 - 247.22 0.6825 times
Mon 16 June 2025 223.36 (1.4%) 224.60 218.00 - 233.90 1.339 times
Fri 30 May 2025 220.28 (24.42%) 179.58 171.01 - 243.40 3.1855 times

 monthly chart ShreyansIndustries

Yearly price and charts ShreyansIndustries

Strong yearly Stock price targets for ShreyansIndustries SHREYANIND are 106.91 and 167.88

Yearly Target 191.61
Yearly Target 2122.2
Yearly Target 3152.58333333333
Yearly Target 4183.17
Yearly Target 5213.55

Yearly price and volumes Shreyans Industries

Date Closing Open Range Volume
Thu 21 May 2026 152.78 (-12.58%) 176.98 122.00 - 182.97 0.0954 times
Wed 31 December 2025 174.76 (-23.76%) 236.00 164.11 - 247.22 0.2451 times
Tue 31 December 2024 229.22 (-3.28%) 302.45 194.90 - 347.00 0.94 times
Thu 15 June 2023 237.00 (52.95%) 156.50 129.60 - 259.50 0.7181 times
Fri 30 December 2022 154.95 (55.89%) 99.15 79.60 - 179.20 1.5984 times
Fri 31 December 2021 99.40 (11.25%) 91.95 72.05 - 152.00 2.2762 times
Thu 31 December 2020 89.35 (-19.76%) 111.20 56.10 - 128.20 0.9788 times
Tue 31 December 2019 111.35 (-22.38%) 147.00 99.70 - 173.40 0.6755 times
Mon 31 December 2018 143.45 (-30.23%) 205.70 121.00 - 245.00 0.9237 times
Fri 29 December 2017 205.60 (110.22%) 99.60 93.70 - 220.00 1.5488 times
Fri 30 December 2016 97.80 (119.53%) 46.45 24.65 - 116.90 0.392 times

Indicator Analysis of ShreyansIndustries

Tomorrow's movement Prediction of Shreyans Industries SHREYANIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 161.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shreyans Industries SHREYANIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shreyans Industries SHREYANIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Shreyans Industries SHREYANIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Shreyans Industries SHREYANIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 154.16

Munafa value: 34 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 166 and price is deviating by 6 points

Upper Bollinger band is at 177 and lower is at 156, while middle bands are at 161 and 172

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShreyansIndustries (SHREYANIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreyansIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShreyansIndustries in short term and the sell signal is strong.

ShreyansIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ShreyansIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShreyansIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.66 and ShreyansIndustries SHREYANIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreyansIndustries SHREYANIND stock. Volume based technical analysis of ShreyansIndustries SHREYANIND stock is negative.

ShreyansIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shreyans Industries SHREYANIND

DMA (daily moving average) of Shreyans Industries SHREYANIND

DMA period DMA value
5 day DMA 158.85
12 day DMA 163.38
20 day DMA 165.8
35 day DMA 161.85
50 day DMA 156.74
100 day DMA 160.25
150 day DMA 172.84
200 day DMA 184.12

EMA (exponential moving average) of Shreyans Industries SHREYANIND

EMA period EMA current EMA prev EMA prev2
5 day EMA157.87160.42162.5
12 day EMA161.61163.21164.47
20 day EMA162.53163.56164.33
35 day EMA160160.43160.67
50 day EMA156.47156.62156.63

SMA (simple moving average) of Shreyans Industries SHREYANIND

SMA period SMA current SMA prev SMA prev2
5 day SMA158.85160.65162.2
12 day SMA163.38164.39165.24
20 day SMA165.8166.81167.45
35 day SMA161.85161.38161.08
50 day SMA156.74156.68156.55
100 day SMA160.25160.48160.65
150 day SMA172.84173.33173.79
200 day SMA184.12184.23184.33

Fundamentals, profit and EPS of Shreyans Industries SHREYANIND

EPS is 25.61 and PE is: 5.97

Last quarter profit: (December 2025 quarter) -2.55 crores (-128.02%)

Debt: 57.29 in crores

Market capitalization: 188.73

EPS is 34.04 and PE is: 4.49

Last quarter profit: (September 2025 quarter) 2.23 crores (-75.41%)

Debt: 57.29 in crores

Market capitalization: 247.50

Videos related to: ShreyansIndustries SHREYANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreyansIndustries SHREYANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top