Munafa Stock Market Course + Intraday & FNO calls 
ShreyansIndustries SHREYANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreyans Industries SHREYANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do SHREYANIND
- Forcast & Targets SHREYANIND
- SHREYANIND Experts view
- Tomorrow's Movement SHREYANIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHREYANIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreyansIndustries
Strong intraday Stock price targets for ShreyansIndustries are 170 and 177.76
| Intraday Target 1 | 163.86 |
| Intraday Target 2 | 168.37 |
| Intraday Target 3 | 171.61666666667 |
| Intraday Target 4 | 176.13 |
| Intraday Target 5 | 179.38 |
Daily price and volume Shreyans Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 172.89 (2.65%) | 169.27 | 167.10 - 174.86 | 0.7145 times | Wed 14 January 2026 | 168.43 (-0.25%) | 169.73 | 166.50 - 170.50 | 0.6262 times | Tue 13 January 2026 | 168.86 (-0.33%) | 169.99 | 167.75 - 174.39 | 1.3856 times | Mon 12 January 2026 | 169.42 (-0.56%) | 170.02 | 166.55 - 177.89 | 1.5246 times | Fri 09 January 2026 | 170.37 (-1.74%) | 166.35 | 166.35 - 177.68 | 0.6163 times | Thu 08 January 2026 | 173.38 (-1.39%) | 175.02 | 172.50 - 177.90 | 2.1851 times | Wed 07 January 2026 | 175.83 (1%) | 174.13 | 174.12 - 176.99 | 0.3065 times | Tue 06 January 2026 | 174.09 (-0.02%) | 174.13 | 169.00 - 177.00 | 0.554 times | Mon 05 January 2026 | 174.12 (0.18%) | 177.75 | 173.75 - 177.75 | 0.3912 times | Fri 02 January 2026 | 173.80 (-0.92%) | 172.01 | 171.60 - 181.89 | 1.696 times | Thu 01 January 2026 | 175.41 (0.37%) | 176.98 | 174.11 - 179.00 | 0.5645 times |
Weekly price and charts ShreyansIndustries
Strong weekly Stock price targets for ShreyansIndustries SHREYANIND are 169.7 and 181.09
| Weekly Target 1 | 161.04 |
| Weekly Target 2 | 166.96 |
| Weekly Target 3 | 172.42666666667 |
| Weekly Target 4 | 178.35 |
| Weekly Target 5 | 183.82 |
Weekly price and volumes for Shreyans Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 172.89 (1.48%) | 170.02 | 166.50 - 177.89 | 0.7461 times | Fri 09 January 2026 | 170.37 (-1.97%) | 177.75 | 166.35 - 177.90 | 0.7114 times | Fri 02 January 2026 | 173.80 (0.06%) | 173.56 | 171.60 - 181.89 | 0.6144 times | Fri 26 December 2025 | 173.69 (-0.13%) | 175.95 | 172.76 - 178.04 | 0.5419 times | Fri 19 December 2025 | 173.92 (-3.77%) | 178.00 | 170.25 - 181.25 | 0.6136 times | Fri 12 December 2025 | 180.73 (1.31%) | 184.00 | 169.40 - 184.00 | 0.6711 times | Fri 05 December 2025 | 178.39 (-1.83%) | 182.62 | 174.99 - 189.00 | 0.8773 times | Fri 28 November 2025 | 181.71 (-1.59%) | 186.94 | 178.30 - 196.00 | 1.0154 times | Fri 21 November 2025 | 184.64 (-4.13%) | 192.50 | 182.50 - 201.00 | 0.8356 times | Fri 14 November 2025 | 192.60 (-11.48%) | 206.00 | 181.35 - 222.95 | 3.3733 times | Fri 07 November 2025 | 217.58 (-1.6%) | 220.02 | 215.01 - 225.28 | 0.5072 times |
Monthly price and charts ShreyansIndustries
Strong monthly Stock price targets for ShreyansIndustries SHREYANIND are 161.85 and 177.39
| Monthly Target 1 | 158.17 |
| Monthly Target 2 | 165.53 |
| Monthly Target 3 | 173.71 |
| Monthly Target 4 | 181.07 |
| Monthly Target 5 | 189.25 |
Monthly price and volumes Shreyans Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 172.89 (-1.07%) | 176.98 | 166.35 - 181.89 | 0.2742 times | Wed 31 December 2025 | 174.76 (-3.82%) | 182.62 | 169.40 - 189.00 | 0.432 times | Fri 28 November 2025 | 181.71 (-17.82%) | 220.02 | 178.30 - 225.28 | 0.8475 times | Fri 31 October 2025 | 221.12 (-0.74%) | 225.99 | 219.00 - 235.50 | 0.5862 times | Tue 30 September 2025 | 222.76 (-0.27%) | 236.15 | 220.00 - 247.22 | 0.5164 times | Mon 16 June 2025 | 223.36 (1.4%) | 224.60 | 218.00 - 233.90 | 1.0131 times | Fri 30 May 2025 | 220.28 (24.42%) | 179.58 | 171.01 - 243.40 | 2.4101 times | Wed 30 April 2025 | 177.04 (6.38%) | 167.70 | 167.00 - 197.00 | 0.6272 times | Fri 28 March 2025 | 166.43 (-8.18%) | 192.70 | 164.11 - 194.00 | 2.0037 times | Fri 28 February 2025 | 181.25 (-9.89%) | 204.99 | 175.21 - 210.00 | 1.2897 times | Fri 31 January 2025 | 201.14 (-12.25%) | 236.00 | 189.51 - 241.19 | 0.9894 times |
Yearly price and charts ShreyansIndustries
Strong yearly Stock price targets for ShreyansIndustries SHREYANIND are 161.85 and 177.39
| Yearly Target 1 | 158.17 |
| Yearly Target 2 | 165.53 |
| Yearly Target 3 | 173.71 |
| Yearly Target 4 | 181.07 |
| Yearly Target 5 | 189.25 |
Yearly price and volumes Shreyans Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 172.89 (-1.07%) | 176.98 | 166.35 - 181.89 | 0.0063 times | Wed 31 December 2025 | 174.76 (-23.76%) | 236.00 | 164.11 - 247.22 | 0.2473 times | Tue 31 December 2024 | 229.22 (-3.28%) | 302.45 | 194.90 - 347.00 | 0.9484 times | Thu 15 June 2023 | 237.00 (52.95%) | 156.50 | 129.60 - 259.50 | 0.7245 times | Fri 30 December 2022 | 154.95 (55.89%) | 99.15 | 79.60 - 179.20 | 1.6128 times | Fri 31 December 2021 | 99.40 (11.25%) | 91.95 | 72.05 - 152.00 | 2.2967 times | Thu 31 December 2020 | 89.35 (-19.76%) | 111.20 | 56.10 - 128.20 | 0.9876 times | Tue 31 December 2019 | 111.35 (-22.38%) | 147.00 | 99.70 - 173.40 | 0.6816 times | Mon 31 December 2018 | 143.45 (-30.23%) | 205.70 | 121.00 - 245.00 | 0.932 times | Fri 29 December 2017 | 205.60 (110.22%) | 99.60 | 93.70 - 220.00 | 1.5627 times | Fri 30 December 2016 | 97.80 (119.53%) | 46.45 | 24.65 - 116.90 | 0.3955 times |
Indicator Analysis of ShreyansIndustries
Tomorrow's movement Prediction of Shreyans Industries SHREYANIND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 172.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shreyans Industries SHREYANIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shreyans Industries SHREYANIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 174 and price is deviating by 3 points
Upper Bollinger band is at 178 and lower is at 169, while middle bands are at 172 and 176
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShreyansIndustries (SHREYANIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreyansIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShreyansIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreyansIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShreyansIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShreyansIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.83 and ShreyansIndustries SHREYANIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShreyansIndustries SHREYANIND stock. Volume based technical analysis of ShreyansIndustries SHREYANIND stock is negative.
ShreyansIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreyans Industries SHREYANIND
DMA (daily moving average) of Shreyans Industries SHREYANIND
| DMA period | DMA value |
| 5 day DMA | 169.99 |
| 12 day DMA | 172.61 |
| 20 day DMA | 173.25 |
| 35 day DMA | 175.26 |
| 50 day DMA | 180.87 |
| 100 day DMA | 204.14 |
| 150 day DMA | 197.57 |
| 200 day DMA | 198.57 |
EMA (exponential moving average) of Shreyans Industries SHREYANIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.98 | 170.03 | 170.83 |
| 12 day EMA | 172.12 | 171.98 | 172.62 |
| 20 day EMA | 173.76 | 173.85 | 174.42 |
| 35 day EMA | 178.58 | 178.92 | 179.54 |
| 50 day EMA | 183.11 | 183.53 | 184.15 |
SMA (simple moving average) of Shreyans Industries SHREYANIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.99 | 170.09 | 171.57 |
| 12 day SMA | 172.61 | 172.83 | 173.24 |
| 20 day SMA | 173.25 | 173.24 | 173.58 |
| 35 day SMA | 175.26 | 175.58 | 176.04 |
| 50 day SMA | 180.87 | 181.78 | 182.85 |
| 100 day SMA | 204.14 | 204.61 | 205.09 |
| 150 day SMA | 197.57 | 197.55 | 197.59 |
| 200 day SMA | 198.57 | 198.88 | 199.19 |
Fundamentals, profit and EPS of Shreyans Industries SHREYANIND
EPS is 34.04 and PE is: 5.08
Last quarter profit: (September 2025 quarter) 2.23 crores (-75.41%)
Debt: 57.29 in crores
Market capitalization: 247.50
EPS is 38.99 and PE is: 4.43
Last quarter profit: (June 2025 quarter) 17.27 crores (23.62%)
Debt: 44.90 in crores
Market capitalization: 309.18
Videos related to: ShreyansIndustries SHREYANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
