ShreyansIndustries SHREYANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreyans Industries SHREYANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do SHREYANIND
- Forcast & Targets SHREYANIND
- SHREYANIND Experts view
- Tomorrow's Movement SHREYANIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHREYANIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreyansIndustries
Strong intraday Stock price targets for ShreyansIndustries are 129.58 and 132.47
| Intraday Target 1 | 127.46 |
| Intraday Target 2 | 128.8 |
| Intraday Target 3 | 130.34666666667 |
| Intraday Target 4 | 131.69 |
| Intraday Target 5 | 133.24 |
Daily price and volume Shreyans Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 130.15 (-0.2%) | 129.98 | 129.00 - 131.89 | 0.4454 times | Thu 24 September 2026 | 130.41 (1.01%) | 129.74 | 129.00 - 131.50 | 0.2818 times | Wed 23 September 2026 | 129.10 (1.41%) | 128.00 | 127.02 - 130.80 | 2.8015 times | Tue 22 September 2026 | 127.31 (-3.76%) | 133.61 | 126.80 - 133.61 | 2.3477 times | Mon 21 September 2026 | 132.29 (0.88%) | 131.20 | 131.20 - 134.80 | 0.6116 times | Fri 18 September 2026 | 131.13 (2.44%) | 128.01 | 125.65 - 132.00 | 0.5702 times | Thu 17 September 2026 | 128.01 (0.42%) | 126.25 | 125.82 - 129.75 | 0.9006 times | Wed 16 September 2026 | 127.48 (1.04%) | 126.17 | 124.00 - 128.00 | 0.5099 times | Tue 15 September 2026 | 126.17 (-4.99%) | 134.12 | 125.12 - 134.12 | 0.8558 times | Fri 11 September 2026 | 132.80 (-1.96%) | 135.00 | 131.50 - 135.00 | 0.6756 times | Thu 10 September 2026 | 135.46 (1.86%) | 134.31 | 133.53 - 136.66 | 1.4466 times |
Weekly price and charts ShreyansIndustries
Strong weekly Stock price targets for ShreyansIndustries SHREYANIND are 124.48 and 132.48
| Weekly Target 1 | 122.58 |
| Weekly Target 2 | 126.37 |
| Weekly Target 3 | 130.58333333333 |
| Weekly Target 4 | 134.37 |
| Weekly Target 5 | 138.58 |
Weekly price and volumes for Shreyans Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 130.15 (-0.75%) | 131.20 | 126.80 - 134.80 | 0.9682 times | Fri 18 September 2026 | 131.13 (-1.26%) | 134.12 | 124.00 - 134.12 | 0.4233 times | Fri 11 September 2026 | 132.80 (3%) | 130.00 | 129.30 - 138.50 | 1.3431 times | Fri 04 September 2026 | 128.93 (3.17%) | 123.01 | 122.88 - 134.00 | 0.6725 times | Fri 28 August 2026 | 124.97 (-0.29%) | 129.50 | 121.76 - 129.50 | 1.2619 times | Fri 21 August 2026 | 125.33 (-3.79%) | 132.00 | 125.00 - 136.65 | 0.8209 times | Fri 14 August 2026 | 130.27 (-8.47%) | 140.62 | 129.01 - 145.00 | 1.1354 times | Fri 07 August 2026 | 142.33 (2.16%) | 139.32 | 137.11 - 144.95 | 0.5285 times | Fri 31 July 2026 | 139.32 (0.48%) | 141.00 | 135.90 - 146.00 | 0.7637 times | Fri 24 July 2026 | 138.65 (1.85%) | 136.82 | 133.00 - 146.99 | 2.0826 times | Fri 17 July 2026 | 136.13 (-2.2%) | 139.00 | 134.00 - 142.97 | 0.4488 times |
Monthly price and charts ShreyansIndustries
Strong monthly Stock price targets for ShreyansIndustries SHREYANIND are 126.63 and 142.03
| Monthly Target 1 | 115.18 |
| Monthly Target 2 | 122.67 |
| Monthly Target 3 | 130.58333333333 |
| Monthly Target 4 | 138.07 |
| Monthly Target 5 | 145.98 |
Monthly price and volumes Shreyans Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 130.15 (3.74%) | 126.29 | 123.10 - 138.50 | 0.7592 times | Mon 31 August 2026 | 125.46 (-9.95%) | 139.32 | 121.76 - 145.00 | 0.9205 times | Fri 31 July 2026 | 139.32 (3.15%) | 135.06 | 133.00 - 148.00 | 1.1785 times | Tue 30 June 2026 | 135.06 (-7.14%) | 146.00 | 131.50 - 158.60 | 1.015 times | Fri 29 May 2026 | 145.45 (-14.33%) | 169.01 | 142.10 - 177.00 | 0.8203 times | Thu 30 April 2026 | 169.77 (36.22%) | 127.90 | 127.90 - 182.97 | 1.234 times | Mon 30 March 2026 | 124.63 (-18.59%) | 148.01 | 122.00 - 164.80 | 1.4059 times | Fri 27 February 2026 | 153.09 (-7.77%) | 170.00 | 143.55 - 177.60 | 1.3382 times | Fri 30 January 2026 | 165.98 (-5.02%) | 176.98 | 160.00 - 181.89 | 0.77 times | Wed 31 December 2025 | 174.76 (-3.82%) | 182.62 | 169.40 - 189.00 | 0.5584 times | Fri 28 November 2025 | 181.71 (-17.82%) | 220.02 | 178.30 - 225.28 | 1.0955 times |
Yearly price and charts ShreyansIndustries
Strong yearly Stock price targets for ShreyansIndustries SHREYANIND are 95.35 and 156.56
| Yearly Target 1 | 83.75 |
| Yearly Target 2 | 106.95 |
| Yearly Target 3 | 144.96 |
| Yearly Target 4 | 168.16 |
| Yearly Target 5 | 206.17 |
Yearly price and volumes Shreyans Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 130.15 (-25.53%) | 176.98 | 121.76 - 182.97 | 0.1659 times | Wed 31 December 2025 | 174.76 (-23.76%) | 236.00 | 164.11 - 247.22 | 0.2434 times | Tue 31 December 2024 | 229.22 (-3.28%) | 302.45 | 194.90 - 347.00 | 0.9333 times | Thu 15 June 2023 | 237.00 (52.95%) | 156.50 | 129.60 - 259.50 | 0.713 times | Fri 30 December 2022 | 154.95 (55.89%) | 99.15 | 79.60 - 179.20 | 1.5871 times | Fri 31 December 2021 | 99.40 (11.25%) | 91.95 | 72.05 - 152.00 | 2.26 times | Thu 31 December 2020 | 89.35 (-19.76%) | 111.20 | 56.10 - 128.20 | 0.9718 times | Tue 31 December 2019 | 111.35 (-22.38%) | 147.00 | 99.70 - 173.40 | 0.6707 times | Mon 31 December 2018 | 143.45 (-30.23%) | 205.70 | 121.00 - 245.00 | 0.9172 times | Fri 29 December 2017 | 205.60 (110.22%) | 99.60 | 93.70 - 220.00 | 1.5378 times | Fri 30 December 2016 | 97.80 (119.53%) | 46.45 | 24.65 - 116.90 | 0.3892 times |
Indicator Analysis of ShreyansIndustries
Tomorrow's movement Prediction of Shreyans Industries SHREYANIND appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 129.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shreyans Industries SHREYANIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 130 and price is deviating by 4 points
Upper Bollinger band is at 136 and lower is at 124, while middle bands are at 127 and 133
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShreyansIndustries (SHREYANIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreyansIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShreyansIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreyansIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ShreyansIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShreyansIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.89 and ShreyansIndustries SHREYANIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShreyansIndustries SHREYANIND stock. Volume based technical analysis of ShreyansIndustries SHREYANIND stock is negative.
ShreyansIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreyans Industries SHREYANIND
DMA (daily moving average) of Shreyans Industries SHREYANIND
| DMA period | DMA value |
| 5 day DMA | 129.85 |
| 12 day DMA | 130.27 |
| 20 day DMA | 129.53 |
| 35 day DMA | 130.25 |
| 50 day DMA | 132.98 |
| 100 day DMA | 139.36 |
| 150 day DMA | 144.16 |
| 200 day DMA | 150.54 |
EMA (exponential moving average) of Shreyans Industries SHREYANIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.86 | 129.72 | 129.37 |
| 12 day EMA | 129.82 | 129.76 | 129.64 |
| 20 day EMA | 130 | 129.98 | 129.93 |
| 35 day EMA | 131.64 | 131.73 | 131.81 |
| 50 day EMA | 133.09 | 133.21 | 133.32 |
SMA (simple moving average) of Shreyans Industries SHREYANIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.85 | 130.05 | 129.57 |
| 12 day SMA | 130.27 | 130.51 | 130.83 |
| 20 day SMA | 129.53 | 129.26 | 128.99 |
| 35 day SMA | 130.25 | 130.57 | 130.92 |
| 50 day SMA | 132.98 | 133.14 | 133.31 |
| 100 day SMA | 139.36 | 139.71 | 140.07 |
| 150 day SMA | 144.16 | 144.27 | 144.43 |
| 200 day SMA | 150.54 | 150.77 | 151.02 |
Fundamentals, profit and EPS of Shreyans Industries SHREYANIND
EPS is 25.61 and PE is: 5.08
Last quarter profit: (December 2025 quarter) -2.55 crores (-128.02%)
Debt: 57.29 in crores
Market capitalization: 188.73
EPS is 34.04 and PE is: 3.82
Last quarter profit: (September 2025 quarter) 2.23 crores (-75.41%)
Debt: 57.29 in crores
Market capitalization: 247.50
Videos related to: ShreyansIndustries SHREYANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


