ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreyansIndustries SHREYANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreyans Industries SHREYANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets ShreyansIndustries

Strong intraday Stock price targets for ShreyansIndustries are 136.9 and 140.9

Intraday Target 1133.6
Intraday Target 2136.2
Intraday Target 3137.6
Intraday Target 4140.2
Intraday Target 5141.6

Daily price and volume Shreyans Industries

Date Closing Open Range Volume
Fri 12 June 2026 138.80 (0.97%) 137.10 135.00 - 139.00 0.3068 times
Thu 11 June 2026 137.46 (1.27%) 136.00 131.50 - 138.20 1.9009 times
Wed 10 June 2026 135.73 (-1.19%) 140.00 133.10 - 143.72 1.1966 times
Tue 09 June 2026 137.37 (0.13%) 138.99 137.00 - 140.40 0.654 times
Mon 08 June 2026 137.19 (-1.37%) 140.00 136.60 - 142.40 0.9454 times
Fri 05 June 2026 139.10 (-1.2%) 143.00 139.00 - 143.00 1.4071 times
Thu 04 June 2026 140.79 (-1.21%) 143.22 138.00 - 143.64 1.0498 times
Wed 03 June 2026 142.51 (-1.4%) 146.50 142.27 - 146.50 0.2194 times
Tue 02 June 2026 144.53 (0.91%) 147.00 140.25 - 149.99 1.6781 times
Mon 01 June 2026 143.22 (-1.53%) 146.00 141.02 - 147.90 0.6419 times
Fri 29 May 2026 145.45 (-1.6%) 148.00 142.10 - 148.74 1.7424 times

 Daily chart ShreyansIndustries

Weekly price and charts ShreyansIndustries

Strong weekly Stock price targets for ShreyansIndustries SHREYANIND are 129.04 and 141.26

Weekly Target 1125.79
Weekly Target 2132.29
Weekly Target 3138.00666666667
Weekly Target 4144.51
Weekly Target 5150.23

Weekly price and volumes for Shreyans Industries

Date Closing Open Range Volume
Fri 12 June 2026 138.80 (-0.22%) 140.00 131.50 - 143.72 0.6541 times
Fri 05 June 2026 139.10 (-4.37%) 146.00 138.00 - 149.99 0.6531 times
Fri 29 May 2026 145.45 (-4.8%) 150.50 142.10 - 154.20 0.649 times
Fri 22 May 2026 152.79 (-6.22%) 161.51 146.02 - 162.95 1.117 times
Fri 15 May 2026 162.92 (-4.61%) 167.00 161.20 - 177.00 0.6545 times
Fri 08 May 2026 170.79 (0.6%) 169.01 164.18 - 174.40 1.2049 times
Thu 30 April 2026 169.77 (0.11%) 166.64 161.40 - 182.97 1.2193 times
Fri 24 April 2026 169.59 (-4.35%) 177.30 164.50 - 177.50 0.7465 times
Fri 17 April 2026 177.30 (12.17%) 155.70 149.27 - 182.92 1.9271 times
Fri 10 April 2026 158.06 (14.55%) 143.87 135.00 - 158.77 1.1745 times
Thu 02 April 2026 137.98 (1.04%) 135.22 122.00 - 140.19 1.0127 times

 weekly chart ShreyansIndustries

Monthly price and charts ShreyansIndustries

Strong monthly Stock price targets for ShreyansIndustries SHREYANIND are 125.91 and 144.4

Monthly Target 1121.61
Monthly Target 2130.2
Monthly Target 3140.09666666667
Monthly Target 4148.69
Monthly Target 5158.59

Monthly price and volumes Shreyans Industries

Date Closing Open Range Volume
Fri 12 June 2026 138.80 (-4.57%) 146.00 131.50 - 149.99 0.3307 times
Fri 29 May 2026 145.45 (-14.33%) 169.01 142.10 - 177.00 0.9172 times
Thu 30 April 2026 169.77 (36.22%) 127.90 127.90 - 182.97 1.3798 times
Mon 30 March 2026 124.63 (-18.59%) 148.01 122.00 - 164.80 1.572 times
Fri 27 February 2026 153.09 (-7.77%) 170.00 143.55 - 177.60 1.4963 times
Fri 30 January 2026 165.98 (-5.02%) 176.98 160.00 - 181.89 0.8609 times
Wed 31 December 2025 174.76 (-3.82%) 182.62 169.40 - 189.00 0.6244 times
Fri 28 November 2025 181.71 (-17.82%) 220.02 178.30 - 225.28 1.2249 times
Fri 31 October 2025 221.12 (-0.74%) 225.99 219.00 - 235.50 0.8473 times
Tue 30 September 2025 222.76 (-0.27%) 236.15 220.00 - 247.22 0.7464 times
Mon 16 June 2025 223.36 (1.4%) 224.60 218.00 - 233.90 1.4643 times

 monthly chart ShreyansIndustries

Yearly price and charts ShreyansIndustries

Strong yearly Stock price targets for ShreyansIndustries SHREYANIND are 99.92 and 160.89

Yearly Target 186.95
Yearly Target 2112.88
Yearly Target 3147.92333333333
Yearly Target 4173.85
Yearly Target 5208.89

Yearly price and volumes Shreyans Industries

Date Closing Open Range Volume
Fri 12 June 2026 138.80 (-20.58%) 176.98 122.00 - 182.97 0.1037 times
Wed 31 December 2025 174.76 (-23.76%) 236.00 164.11 - 247.22 0.2449 times
Tue 31 December 2024 229.22 (-3.28%) 302.45 194.90 - 347.00 0.9392 times
Thu 15 June 2023 237.00 (52.95%) 156.50 129.60 - 259.50 0.7175 times
Fri 30 December 2022 154.95 (55.89%) 99.15 79.60 - 179.20 1.5971 times
Fri 31 December 2021 99.40 (11.25%) 91.95 72.05 - 152.00 2.2743 times
Thu 31 December 2020 89.35 (-19.76%) 111.20 56.10 - 128.20 0.978 times
Tue 31 December 2019 111.35 (-22.38%) 147.00 99.70 - 173.40 0.6749 times
Mon 31 December 2018 143.45 (-30.23%) 205.70 121.00 - 245.00 0.923 times
Fri 29 December 2017 205.60 (110.22%) 99.60 93.70 - 220.00 1.5475 times
Fri 30 December 2016 97.80 (119.53%) 46.45 24.65 - 116.90 0.3917 times

Indicator Analysis of ShreyansIndustries

Tomorrow's movement Prediction of Shreyans Industries SHREYANIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 141.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shreyans Industries SHREYANIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Shreyans Industries SHREYANIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 147 and price is deviating by 9 points

Upper Bollinger band is at 164 and lower is at 130, while middle bands are at 139 and 156

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShreyansIndustries (SHREYANIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreyansIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShreyansIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShreyansIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShreyansIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShreyansIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.51 and ShreyansIndustries SHREYANIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreyansIndustries SHREYANIND stock. Volume based technical analysis of ShreyansIndustries SHREYANIND stock is negative.

ShreyansIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shreyans Industries SHREYANIND

DMA (daily moving average) of Shreyans Industries SHREYANIND

DMA period DMA value
5 day DMA 137.31
12 day DMA 140.83
20 day DMA 146.78
35 day DMA 155.93
50 day DMA 156.12
100 day DMA 155.66
150 day DMA 164.72
200 day DMA 180.37

EMA (exponential moving average) of Shreyans Industries SHREYANIND

EMA period EMA current EMA prev EMA prev2
5 day EMA138.23137.95138.2
12 day EMA141.6142.11142.96
20 day EMA145.49146.19147.11
35 day EMA149.06149.66150.38
50 day EMA153.09153.67154.33

SMA (simple moving average) of Shreyans Industries SHREYANIND

SMA period SMA current SMA prev SMA prev2
5 day SMA137.31137.37138.04
12 day SMA140.83141.65142.69
20 day SMA146.78147.93149.26
35 day SMA155.93156.9157.8
50 day SMA156.12156.08156.24
100 day SMA155.66155.96156.28
150 day SMA164.72165.27165.83
200 day SMA180.37180.79181.21

Fundamentals, profit and EPS of Shreyans Industries SHREYANIND

EPS is 25.61 and PE is: 5.42

Last quarter profit: (December 2025 quarter) -2.55 crores (-128.02%)

Debt: 57.29 in crores

Market capitalization: 188.73

EPS is 34.04 and PE is: 4.08

Last quarter profit: (September 2025 quarter) 2.23 crores (-75.41%)

Debt: 57.29 in crores

Market capitalization: 247.50

Videos related to: ShreyansIndustries SHREYANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreyansIndustries SHREYANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top