ShreyansIndustries SHREYANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreyans Industries SHREYANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do SHREYANIND
- Forcast & Targets SHREYANIND
- SHREYANIND Experts view
- Tomorrow's Movement SHREYANIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHREYANIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreyansIndustries
Strong intraday Stock price targets for ShreyansIndustries are 130.4 and 137.28
| Intraday Target 1 | 124.68 |
| Intraday Target 2 | 129.24 |
| Intraday Target 3 | 131.56333333333 |
| Intraday Target 4 | 136.12 |
| Intraday Target 5 | 138.44 |
Daily price and volume Shreyans Industries
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 133.79 (3.23%) | 127.01 | 127.01 - 133.89 | 0.2347 times | Fri 06 November 2026 | 129.60 (-2.91%) | 130.80 | 127.51 - 132.99 | 0.796 times | Thu 05 November 2026 | 133.48 (5.52%) | 129.50 | 128.48 - 134.00 | 2.0335 times | Tue 03 November 2026 | 126.50 (-1.16%) | 128.00 | 126.00 - 129.80 | 1.0449 times | Mon 02 November 2026 | 127.99 (1.09%) | 126.61 | 126.00 - 129.77 | 0.3396 times | Fri 30 October 2026 | 126.61 (-2.79%) | 131.98 | 126.25 - 131.98 | 1.0219 times | Thu 29 October 2026 | 130.25 (0.53%) | 129.99 | 129.99 - 133.79 | 0.6482 times | Wed 28 October 2026 | 129.56 (-3.48%) | 134.99 | 129.00 - 134.99 | 1.666 times | Tue 27 October 2026 | 134.23 (3.25%) | 130.00 | 130.00 - 135.40 | 0.7662 times | Mon 26 October 2026 | 130.00 (2.35%) | 132.00 | 128.00 - 132.00 | 1.4489 times | Fri 23 October 2026 | 127.02 (-7.68%) | 136.00 | 125.00 - 136.00 | 2.6316 times |
Weekly price and charts ShreyansIndustries
Strong weekly Stock price targets for ShreyansIndustries SHREYANIND are 130.4 and 137.28
| Weekly Target 1 | 124.68 |
| Weekly Target 2 | 129.24 |
| Weekly Target 3 | 131.56333333333 |
| Weekly Target 4 | 136.12 |
| Weekly Target 5 | 138.44 |
Weekly price and volumes for Shreyans Industries
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 133.79 (3.23%) | 127.01 | 127.01 - 133.89 | 0.0175 times | Fri 06 November 2026 | 129.60 (2.36%) | 126.61 | 126.00 - 134.00 | 0.3137 times | Fri 30 October 2026 | 126.61 (-0.32%) | 132.00 | 126.25 - 135.40 | 0.4133 times | Fri 23 October 2026 | 127.02 (-16.08%) | 153.99 | 125.00 - 154.00 | 2.2554 times | Fri 16 October 2026 | 151.36 (17.33%) | 129.88 | 129.00 - 155.50 | 2.6139 times | Fri 09 October 2026 | 129.00 (2.15%) | 125.66 | 125.66 - 130.47 | 0.8235 times | Thu 01 October 2026 | 126.29 (-2.97%) | 130.15 | 122.00 - 133.99 | 0.6468 times | Fri 25 September 2026 | 130.15 (-0.75%) | 131.20 | 126.80 - 134.80 | 1.0324 times | Fri 18 September 2026 | 131.13 (-1.26%) | 134.12 | 124.00 - 134.12 | 0.4513 times | Fri 11 September 2026 | 132.80 (3%) | 130.00 | 129.30 - 138.50 | 1.4321 times | Fri 04 September 2026 | 128.93 (3.17%) | 123.01 | 122.88 - 134.00 | 0.7172 times |
Monthly price and charts ShreyansIndustries
Strong monthly Stock price targets for ShreyansIndustries SHREYANIND are 129.9 and 137.9
| Monthly Target 1 | 123.26 |
| Monthly Target 2 | 128.53 |
| Monthly Target 3 | 131.26333333333 |
| Monthly Target 4 | 136.53 |
| Monthly Target 5 | 139.26 |
Monthly price and volumes Shreyans Industries
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 133.79 (5.67%) | 126.61 | 126.00 - 134.00 | 0.0713 times | Fri 30 October 2026 | 126.61 (-2.94%) | 129.99 | 122.00 - 155.50 | 1.379 times | Wed 30 September 2026 | 130.45 (3.98%) | 126.29 | 123.10 - 138.50 | 0.8164 times | Mon 31 August 2026 | 125.46 (-9.95%) | 139.32 | 121.76 - 145.00 | 0.8997 times | Fri 31 July 2026 | 139.32 (3.15%) | 135.06 | 133.00 - 148.00 | 1.1518 times | Tue 30 June 2026 | 135.06 (-7.14%) | 146.00 | 131.50 - 158.60 | 0.992 times | Fri 29 May 2026 | 145.45 (-14.33%) | 169.01 | 142.10 - 177.00 | 0.8018 times | Thu 30 April 2026 | 169.77 (36.22%) | 127.90 | 127.90 - 182.97 | 1.2061 times | Mon 30 March 2026 | 124.63 (-18.59%) | 148.01 | 122.00 - 164.80 | 1.3741 times | Fri 27 February 2026 | 153.09 (-7.77%) | 170.00 | 143.55 - 177.60 | 1.3079 times | Fri 30 January 2026 | 165.98 (-5.02%) | 176.98 | 160.00 - 181.89 | 0.7525 times |
Yearly price and charts ShreyansIndustries
Strong yearly Stock price targets for ShreyansIndustries SHREYANIND are 97.17 and 158.38
| Yearly Target 1 | 84.96 |
| Yearly Target 2 | 109.38 |
| Yearly Target 3 | 146.17333333333 |
| Yearly Target 4 | 170.59 |
| Yearly Target 5 | 207.38 |
Yearly price and volumes Shreyans Industries
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 133.79 (-23.44%) | 176.98 | 121.76 - 182.97 | 0.1928 times | Wed 31 December 2025 | 174.76 (-23.76%) | 236.00 | 164.11 - 247.22 | 0.2427 times | Tue 31 December 2024 | 229.22 (-3.28%) | 302.45 | 194.90 - 347.00 | 0.9307 times | Thu 15 June 2023 | 237.00 (52.95%) | 156.50 | 129.60 - 259.50 | 0.711 times | Fri 30 December 2022 | 154.95 (55.89%) | 99.15 | 79.60 - 179.20 | 1.5827 times | Fri 31 December 2021 | 99.40 (11.25%) | 91.95 | 72.05 - 152.00 | 2.2539 times | Thu 31 December 2020 | 89.35 (-19.76%) | 111.20 | 56.10 - 128.20 | 0.9692 times | Tue 31 December 2019 | 111.35 (-22.38%) | 147.00 | 99.70 - 173.40 | 0.6688 times | Mon 31 December 2018 | 143.45 (-30.23%) | 205.70 | 121.00 - 245.00 | 0.9147 times | Fri 29 December 2017 | 205.60 (110.22%) | 99.60 | 93.70 - 220.00 | 1.5336 times | Fri 30 December 2016 | 97.80 (119.53%) | 46.45 | 24.65 - 116.90 | 0.3881 times |
Indicator Analysis of ShreyansIndustries
Tomorrow's movement Prediction of Shreyans Industries SHREYANIND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 131.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shreyans Industries SHREYANIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shreyans Industries SHREYANIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Sun 08 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 134 and price is deviating by 8 points
Upper Bollinger band is at 149 and lower is at 120, while middle bands are at 127 and 142
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShreyansIndustries (SHREYANIND) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ShreyansIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShreyansIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreyansIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShreyansIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreyansIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.25 and ShreyansIndustries SHREYANIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShreyansIndustries SHREYANIND stock. Volume based technical analysis of ShreyansIndustries SHREYANIND stock is negative.
ShreyansIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreyans Industries SHREYANIND
DMA (daily moving average) of Shreyans Industries SHREYANIND
| DMA period | DMA value |
| 5 day DMA | 130.27 |
| 12 day DMA | 130.55 |
| 20 day DMA | 133.98 |
| 35 day DMA | 131.96 |
| 50 day DMA | 131.01 |
| 100 day DMA | 133.99 |
| 150 day DMA | 141.51 |
| 200 day DMA | 144.71 |
EMA (exponential moving average) of Shreyans Industries SHREYANIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.23 | 129.95 | 130.12 |
| 12 day EMA | 131.57 | 131.17 | 131.46 |
| 20 day EMA | 131.94 | 131.74 | 131.97 |
| 35 day EMA | 131.59 | 131.46 | 131.57 |
| 50 day EMA | 130.48 | 130.34 | 130.37 |
SMA (simple moving average) of Shreyans Industries SHREYANIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.27 | 128.84 | 128.97 |
| 12 day SMA | 130.55 | 131.14 | 132.65 |
| 20 day SMA | 133.98 | 133.74 | 133.71 |
| 35 day SMA | 131.96 | 131.78 | 131.68 |
| 50 day SMA | 131.01 | 130.81 | 130.67 |
| 100 day SMA | 133.99 | 134.11 | 134.2 |
| 150 day SMA | 141.51 | 141.45 | 141.49 |
| 200 day SMA | 144.71 | 144.88 | 145.08 |
Fundamentals, profit and EPS of Shreyans Industries SHREYANIND
EPS is 25.61 and PE is: 5.22
Last quarter profit: (December 2025 quarter) -2.55 crores (-128.02%)
Debt: 57.29 in crores
Market capitalization: 188.73
EPS is 34.04 and PE is: 3.93
Last quarter profit: (September 2025 quarter) 2.23 crores (-75.41%)
Debt: 57.29 in crores
Market capitalization: 247.50
Videos related to: ShreyansIndustries SHREYANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


