ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreyansIndustries SHREYANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreyans Industries SHREYANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets ShreyansIndustries

Strong intraday Stock price targets for ShreyansIndustries are 172.7 and 182.99

Intraday Target 1165.47
Intraday Target 2169.64
Intraday Target 3175.76333333333
Intraday Target 4179.93
Intraday Target 5186.05

Daily price and volume Shreyans Industries

Date Closing Open Range Volume
Fri 02 January 2026 173.80 (-0.92%) 172.01 171.60 - 181.89 2.4371 times
Thu 01 January 2026 175.41 (0.37%) 176.98 174.11 - 179.00 0.8111 times
Wed 31 December 2025 174.76 (-0.43%) 176.20 173.65 - 176.20 0.514 times
Tue 30 December 2025 175.52 (1.25%) 173.10 173.10 - 176.89 0.3664 times
Mon 29 December 2025 173.35 (-0.2%) 173.56 172.15 - 176.89 0.9017 times
Fri 26 December 2025 173.69 (-0.81%) 176.90 173.10 - 176.90 0.4259 times
Wed 24 December 2025 175.10 (0.89%) 175.07 174.55 - 176.90 1.1781 times
Tue 23 December 2025 173.55 (-0.83%) 175.00 172.76 - 176.89 1.0934 times
Mon 22 December 2025 175.00 (0.62%) 175.95 173.62 - 178.04 1.7394 times
Fri 19 December 2025 173.92 (0.28%) 174.87 171.61 - 178.80 0.5329 times
Thu 18 December 2025 173.44 (0.39%) 174.99 170.25 - 174.99 0.6439 times

 Daily chart ShreyansIndustries

Weekly price and charts ShreyansIndustries

Strong weekly Stock price targets for ShreyansIndustries SHREYANIND are 172.7 and 182.99

Weekly Target 1165.47
Weekly Target 2169.64
Weekly Target 3175.76333333333
Weekly Target 4179.93
Weekly Target 5186.05

Weekly price and volumes for Shreyans Industries

Date Closing Open Range Volume
Fri 02 January 2026 173.80 (0.06%) 173.56 171.60 - 181.89 0.6259 times
Fri 26 December 2025 173.69 (-0.13%) 175.95 172.76 - 178.04 0.552 times
Fri 19 December 2025 173.92 (-3.77%) 178.00 170.25 - 181.25 0.6251 times
Fri 12 December 2025 180.73 (1.31%) 184.00 169.40 - 184.00 0.6836 times
Fri 05 December 2025 178.39 (-1.83%) 182.62 174.99 - 189.00 0.8937 times
Fri 28 November 2025 181.71 (-1.59%) 186.94 178.30 - 196.00 1.0343 times
Fri 21 November 2025 184.64 (-4.13%) 192.50 182.50 - 201.00 0.8512 times
Fri 14 November 2025 192.60 (-11.48%) 206.00 181.35 - 222.95 3.4363 times
Fri 07 November 2025 217.58 (-1.6%) 220.02 215.01 - 225.28 0.5167 times
Fri 31 October 2025 221.12 (-3.32%) 230.98 219.56 - 230.98 0.7812 times
Fri 24 October 2025 228.71 (2.93%) 220.00 220.00 - 229.99 0.6779 times

 weekly chart ShreyansIndustries

Monthly price and charts ShreyansIndustries

Strong monthly Stock price targets for ShreyansIndustries SHREYANIND are 167.56 and 177.85

Monthly Target 1165.47
Monthly Target 2169.64
Monthly Target 3175.76333333333
Monthly Target 4179.93
Monthly Target 5186.05

Monthly price and volumes Shreyans Industries

Date Closing Open Range Volume
Fri 02 January 2026 173.80 (-0.55%) 176.98 171.60 - 181.89 0.06 times
Wed 31 December 2025 174.76 (-3.82%) 182.62 169.40 - 189.00 0.4415 times
Fri 28 November 2025 181.71 (-17.82%) 220.02 178.30 - 225.28 0.8661 times
Fri 31 October 2025 221.12 (-0.74%) 225.99 219.00 - 235.50 0.5991 times
Tue 30 September 2025 222.76 (-0.27%) 236.15 220.00 - 247.22 0.5277 times
Mon 16 June 2025 223.36 (1.4%) 224.60 218.00 - 233.90 1.0354 times
Fri 30 May 2025 220.28 (24.42%) 179.58 171.01 - 243.40 2.4632 times
Wed 30 April 2025 177.04 (6.38%) 167.70 167.00 - 197.00 0.641 times
Fri 28 March 2025 166.43 (-8.18%) 192.70 164.11 - 194.00 2.0479 times
Fri 28 February 2025 181.25 (-9.89%) 204.99 175.21 - 210.00 1.3181 times
Fri 31 January 2025 201.14 (-12.25%) 236.00 189.51 - 241.19 1.0112 times

 monthly chart ShreyansIndustries

Yearly price and charts ShreyansIndustries

Strong yearly Stock price targets for ShreyansIndustries SHREYANIND are 167.56 and 177.85

Yearly Target 1165.47
Yearly Target 2169.64
Yearly Target 3175.76333333333
Yearly Target 4179.93
Yearly Target 5186.05

Yearly price and volumes Shreyans Industries

Date Closing Open Range Volume
Fri 02 January 2026 173.80 (-0.55%) 176.98 171.60 - 181.89 0.0014 times
Wed 31 December 2025 174.76 (-23.76%) 236.00 164.11 - 247.22 0.2474 times
Tue 31 December 2024 229.22 (-3.28%) 302.45 194.90 - 347.00 0.9489 times
Thu 15 June 2023 237.00 (52.95%) 156.50 129.60 - 259.50 0.7249 times
Fri 30 December 2022 154.95 (55.89%) 99.15 79.60 - 179.20 1.6136 times
Fri 31 December 2021 99.40 (11.25%) 91.95 72.05 - 152.00 2.2979 times
Thu 31 December 2020 89.35 (-19.76%) 111.20 56.10 - 128.20 0.9881 times
Tue 31 December 2019 111.35 (-22.38%) 147.00 99.70 - 173.40 0.6819 times
Mon 31 December 2018 143.45 (-30.23%) 205.70 121.00 - 245.00 0.9325 times
Fri 29 December 2017 205.60 (110.22%) 99.60 93.70 - 220.00 1.5635 times
Fri 30 December 2016 97.80 (119.53%) 46.45 24.65 - 116.90 0.3957 times

Indicator Analysis of ShreyansIndustries

Tomorrow's movement Prediction of Shreyans Industries SHREYANIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 174.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shreyans Industries SHREYANIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Shreyans Industries SHREYANIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shreyans Industries SHREYANIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 60 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 176 and price is deviating by 2 points

Upper Bollinger band is at 179 and lower is at 172, while middle bands are at 174 and 177

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShreyansIndustries (SHREYANIND) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ShreyansIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ShreyansIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShreyansIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShreyansIndustries in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShreyansIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.34 and ShreyansIndustries SHREYANIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreyansIndustries SHREYANIND stock. Volume based technical analysis of ShreyansIndustries SHREYANIND stock is negative.

ShreyansIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shreyans Industries SHREYANIND

DMA (daily moving average) of Shreyans Industries SHREYANIND

DMA period DMA value
5 day DMA 174.57
12 day DMA 174.19
20 day DMA 175.1
35 day DMA 179.19
50 day DMA 190.08
100 day DMA 207.36
150 day DMA 197.86
200 day DMA 201.61

EMA (exponential moving average) of Shreyans Industries SHREYANIND

EMA period EMA current EMA prev EMA prev2
5 day EMA174.5174.85174.57
12 day EMA174.95175.16175.11
20 day EMA176.89177.22177.41
35 day EMA183.97184.57185.11
50 day EMA191.28191.99192.67

SMA (simple moving average) of Shreyans Industries SHREYANIND

SMA period SMA current SMA prev SMA prev2
5 day SMA174.57174.55174.48
12 day SMA174.19174.32174.34
20 day SMA175.1175.26175.51
35 day SMA179.19179.66179.94
50 day SMA190.08191.16192.11
100 day SMA207.36207.51207.63
150 day SMA197.86197.91197.97
200 day SMA201.61201.98202.35

Fundamentals, profit and EPS of Shreyans Industries SHREYANIND

EPS is 34.04 and PE is: 5.11

Last quarter profit: (September 2025 quarter) 2.23 crores (-75.41%)

Debt: 57.29 in crores

Market capitalization: 247.50

EPS is 38.99 and PE is: 4.46

Last quarter profit: (June 2025 quarter) 17.27 crores (23.62%)

Debt: 44.90 in crores

Market capitalization: 309.18

Videos related to: ShreyansIndustries SHREYANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreyansIndustries SHREYANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top