Munafa Stock Market Course + Intraday & FNO calls 
ShreyansIndustries SHREYANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreyans Industries SHREYANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do SHREYANIND
- Forcast & Targets SHREYANIND
- SHREYANIND Experts view
- Tomorrow's Movement SHREYANIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHREYANIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreyansIndustries
Strong intraday Stock price targets for ShreyansIndustries are 169.03 and 173.36
| Intraday Target 1 | 165.95 |
| Intraday Target 2 | 167.77 |
| Intraday Target 3 | 170.28 |
| Intraday Target 4 | 172.1 |
| Intraday Target 5 | 174.61 |
Daily price and volume Shreyans Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 169.59 (-1.33%) | 168.46 | 168.46 - 172.79 | 0.0728 times | Thu 23 April 2026 | 171.88 (-0.62%) | 171.99 | 167.25 - 172.98 | 0.5143 times | Wed 22 April 2026 | 172.95 (2.38%) | 174.89 | 168.27 - 174.89 | 0.5479 times | Tue 21 April 2026 | 168.93 (-1.92%) | 172.25 | 164.50 - 172.25 | 1.2562 times | Mon 20 April 2026 | 172.23 (-2.86%) | 177.30 | 172.00 - 177.50 | 0.2638 times | Fri 17 April 2026 | 177.30 (2.34%) | 173.24 | 171.66 - 182.92 | 1.9549 times | Thu 16 April 2026 | 173.24 (6.87%) | 163.00 | 162.87 - 178.00 | 2.79 times | Wed 15 April 2026 | 162.10 (3.26%) | 157.90 | 155.02 - 164.49 | 1.5529 times | Mon 13 April 2026 | 156.98 (-0.68%) | 155.70 | 149.27 - 157.80 | 0.5566 times | Fri 10 April 2026 | 158.06 (2.63%) | 154.25 | 154.25 - 158.77 | 0.4906 times | Thu 09 April 2026 | 154.01 (0.06%) | 154.90 | 152.11 - 155.90 | 0.2844 times |
Weekly price and charts ShreyansIndustries
Strong weekly Stock price targets for ShreyansIndustries SHREYANIND are 160.55 and 173.55
| Weekly Target 1 | 157.53 |
| Weekly Target 2 | 163.56 |
| Weekly Target 3 | 170.53 |
| Weekly Target 4 | 176.56 |
| Weekly Target 5 | 183.53 |
Weekly price and volumes for Shreyans Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 169.59 (-4.35%) | 177.30 | 164.50 - 177.50 | 0.6153 times | Fri 17 April 2026 | 177.30 (12.17%) | 155.70 | 149.27 - 182.92 | 1.5885 times | Fri 10 April 2026 | 158.06 (14.55%) | 143.87 | 135.00 - 158.77 | 0.9682 times | Thu 02 April 2026 | 137.98 (1.04%) | 135.22 | 122.00 - 140.19 | 0.8348 times | Fri 27 March 2026 | 136.56 (-8.85%) | 149.82 | 134.33 - 149.82 | 1.0582 times | Fri 20 March 2026 | 149.82 (2.76%) | 149.00 | 130.37 - 164.80 | 2.1607 times | Fri 13 March 2026 | 145.79 (-2.88%) | 150.90 | 143.01 - 153.80 | 0.8593 times | Fri 06 March 2026 | 150.12 (-1.94%) | 148.01 | 148.01 - 154.90 | 0.5272 times | Fri 27 February 2026 | 153.09 (0.47%) | 150.00 | 148.41 - 153.48 | 0.5805 times | Fri 20 February 2026 | 152.38 (-0.45%) | 156.12 | 143.55 - 156.12 | 0.8072 times | Fri 13 February 2026 | 153.07 (-9.84%) | 174.84 | 148.50 - 176.77 | 3.0375 times |
Monthly price and charts ShreyansIndustries
Strong monthly Stock price targets for ShreyansIndustries SHREYANIND are 148.75 and 203.77
| Monthly Target 1 | 105.12 |
| Monthly Target 2 | 137.35 |
| Monthly Target 3 | 160.13666666667 |
| Monthly Target 4 | 192.37 |
| Monthly Target 5 | 215.16 |
Monthly price and volumes Shreyans Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 169.59 (36.07%) | 127.90 | 127.90 - 182.92 | 0.8 times | Mon 30 March 2026 | 124.63 (-18.59%) | 148.01 | 122.00 - 164.80 | 1.1739 times | Fri 27 February 2026 | 153.09 (-7.77%) | 170.00 | 143.55 - 177.60 | 1.1173 times | Fri 30 January 2026 | 165.98 (-5.02%) | 176.98 | 160.00 - 181.89 | 0.6429 times | Wed 31 December 2025 | 174.76 (-3.82%) | 182.62 | 169.40 - 189.00 | 0.4663 times | Fri 28 November 2025 | 181.71 (-17.82%) | 220.02 | 178.30 - 225.28 | 0.9147 times | Fri 31 October 2025 | 221.12 (-0.74%) | 225.99 | 219.00 - 235.50 | 0.6327 times | Tue 30 September 2025 | 222.76 (-0.27%) | 236.15 | 220.00 - 247.22 | 0.5573 times | Mon 16 June 2025 | 223.36 (1.4%) | 224.60 | 218.00 - 233.90 | 1.0935 times | Fri 30 May 2025 | 220.28 (24.42%) | 179.58 | 171.01 - 243.40 | 2.6013 times | Wed 30 April 2025 | 177.04 (6.38%) | 167.70 | 167.00 - 197.00 | 0.6769 times |
Yearly price and charts ShreyansIndustries
Strong yearly Stock price targets for ShreyansIndustries SHREYANIND are 115.34 and 176.26
| Yearly Target 1 | 97.25 |
| Yearly Target 2 | 133.42 |
| Yearly Target 3 | 158.17 |
| Yearly Target 4 | 194.34 |
| Yearly Target 5 | 219.09 |
Yearly price and volumes Shreyans Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 169.59 (-2.96%) | 176.98 | 122.00 - 182.92 | 0.0793 times | Wed 31 December 2025 | 174.76 (-23.76%) | 236.00 | 164.11 - 247.22 | 0.2455 times | Tue 31 December 2024 | 229.22 (-3.28%) | 302.45 | 194.90 - 347.00 | 0.9415 times | Thu 15 June 2023 | 237.00 (52.95%) | 156.50 | 129.60 - 259.50 | 0.7192 times | Fri 30 December 2022 | 154.95 (55.89%) | 99.15 | 79.60 - 179.20 | 1.601 times | Fri 31 December 2021 | 99.40 (11.25%) | 91.95 | 72.05 - 152.00 | 2.28 times | Thu 31 December 2020 | 89.35 (-19.76%) | 111.20 | 56.10 - 128.20 | 0.9804 times | Tue 31 December 2019 | 111.35 (-22.38%) | 147.00 | 99.70 - 173.40 | 0.6766 times | Mon 31 December 2018 | 143.45 (-30.23%) | 205.70 | 121.00 - 245.00 | 0.9252 times | Fri 29 December 2017 | 205.60 (110.22%) | 99.60 | 93.70 - 220.00 | 1.5513 times | Fri 30 December 2016 | 97.80 (119.53%) | 46.45 | 24.65 - 116.90 | 0.3926 times |
Indicator Analysis of ShreyansIndustries
Tomorrow's movement Prediction of Shreyans Industries SHREYANIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 165.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shreyans Industries SHREYANIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 156 and price is deviating by 15 points
Upper Bollinger band is at 186 and lower is at 126, while middle bands are at 141 and 171
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShreyansIndustries (SHREYANIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShreyansIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShreyansIndustries in short term and the buy signal is strong.
ShreyansIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreyansIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShreyansIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.97 and ShreyansIndustries SHREYANIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShreyansIndustries SHREYANIND stock. Volume based technical analysis of ShreyansIndustries SHREYANIND stock is negative.
ShreyansIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreyans Industries SHREYANIND
DMA (daily moving average) of Shreyans Industries SHREYANIND
| DMA period | DMA value |
| 5 day DMA | 171.12 |
| 12 day DMA | 165.93 |
| 20 day DMA | 155.58 |
| 35 day DMA | 151.84 |
| 50 day DMA | 152.24 |
| 100 day DMA | 162.42 |
| 150 day DMA | 180.56 |
| 200 day DMA | 185.7 |
EMA (exponential moving average) of Shreyans Industries SHREYANIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.39 | 170.79 | 170.25 |
| 12 day EMA | 165.39 | 164.63 | 163.31 |
| 20 day EMA | 160.78 | 159.85 | 158.58 |
| 35 day EMA | 157.6 | 156.89 | 156.01 |
| 50 day EMA | 155.43 | 154.85 | 154.16 |
SMA (simple moving average) of Shreyans Industries SHREYANIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.12 | 172.66 | 172.93 |
| 12 day SMA | 165.93 | 164.54 | 162.3 |
| 20 day SMA | 155.58 | 153.98 | 152.88 |
| 35 day SMA | 151.84 | 151.37 | 150.78 |
| 50 day SMA | 152.24 | 152.25 | 152.21 |
| 100 day SMA | 162.42 | 162.57 | 162.69 |
| 150 day SMA | 180.56 | 181 | 181.45 |
| 200 day SMA | 185.7 | 185.72 | 185.75 |
Fundamentals, profit and EPS of Shreyans Industries SHREYANIND
EPS is 25.61 and PE is: 6.62
Last quarter profit: (December 2025 quarter) -2.55 crores (-128.02%)
Debt: 57.29 in crores
Market capitalization: 188.73
EPS is 34.04 and PE is: 4.98
Last quarter profit: (September 2025 quarter) 2.23 crores (-75.41%)
Debt: 57.29 in crores
Market capitalization: 247.50
Videos related to: ShreyansIndustries SHREYANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
