Munafa Stock Market Course + Intraday & FNO calls 
ShreyansIndustries SHREYANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreyans Industries SHREYANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do SHREYANIND
- Forcast & Targets SHREYANIND
- SHREYANIND Experts view
- Tomorrow's Movement SHREYANIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHREYANIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreyansIndustries
Strong intraday Stock price targets for ShreyansIndustries are 149.78 and 152.91
| Intraday Target 1 | 148.91 |
| Intraday Target 2 | 150.65 |
| Intraday Target 3 | 152.04333333333 |
| Intraday Target 4 | 153.78 |
| Intraday Target 5 | 155.17 |
Daily price and volume Shreyans Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 152.38 (-0.03%) | 152.98 | 150.31 - 153.44 | 0.2283 times | Thu 19 February 2026 | 152.42 (0.54%) | 151.55 | 150.31 - 154.48 | 0.2303 times | Wed 18 February 2026 | 151.60 (2.72%) | 147.59 | 147.59 - 153.00 | 0.3927 times | Tue 17 February 2026 | 147.59 (0.03%) | 152.00 | 143.55 - 152.00 | 0.4211 times | Mon 16 February 2026 | 147.55 (-3.61%) | 156.12 | 146.10 - 156.12 | 0.827 times | Fri 13 February 2026 | 153.07 (0.78%) | 151.88 | 148.50 - 157.01 | 1.2627 times | Thu 12 February 2026 | 151.88 (-2.21%) | 155.32 | 151.00 - 158.42 | 0.9315 times | Wed 11 February 2026 | 155.32 (-4.01%) | 164.29 | 151.01 - 164.29 | 2.796 times | Tue 10 February 2026 | 161.81 (-4.31%) | 169.26 | 157.25 - 174.00 | 2.5776 times | Mon 09 February 2026 | 169.10 (-0.4%) | 174.84 | 168.50 - 176.77 | 0.3326 times | Fri 06 February 2026 | 169.78 (-0.25%) | 170.00 | 167.31 - 171.09 | 0.196 times |
Weekly price and charts ShreyansIndustries
Strong weekly Stock price targets for ShreyansIndustries SHREYANIND are 141.68 and 154.25
| Weekly Target 1 | 138.11 |
| Weekly Target 2 | 145.25 |
| Weekly Target 3 | 150.68333333333 |
| Weekly Target 4 | 157.82 |
| Weekly Target 5 | 163.25 |
Weekly price and volumes for Shreyans Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 152.38 (-0.45%) | 156.12 | 143.55 - 156.12 | 1.002 times | Fri 13 February 2026 | 153.07 (-9.84%) | 174.84 | 148.50 - 176.77 | 3.7706 times | Fri 06 February 2026 | 169.78 (2.29%) | 170.00 | 162.02 - 177.60 | 0.5584 times | Fri 30 January 2026 | 165.98 (-0.84%) | 165.10 | 160.00 - 174.91 | 0.9779 times | Fri 23 January 2026 | 167.39 (-3.18%) | 172.90 | 160.00 - 172.90 | 0.9012 times | Fri 16 January 2026 | 172.89 (1.48%) | 170.02 | 166.50 - 177.89 | 0.6449 times | Fri 09 January 2026 | 170.37 (-1.97%) | 177.75 | 166.35 - 177.90 | 0.6149 times | Fri 02 January 2026 | 173.80 (0.06%) | 173.56 | 171.60 - 181.89 | 0.5311 times | Fri 26 December 2025 | 173.69 (-0.13%) | 175.95 | 172.76 - 178.04 | 0.4684 times | Fri 19 December 2025 | 173.92 (-3.77%) | 178.00 | 170.25 - 181.25 | 0.5304 times | Fri 12 December 2025 | 180.73 (1.31%) | 184.00 | 169.40 - 184.00 | 0.5801 times |
Monthly price and charts ShreyansIndustries
Strong monthly Stock price targets for ShreyansIndustries SHREYANIND are 130.94 and 164.99
| Monthly Target 1 | 123.79 |
| Monthly Target 2 | 138.09 |
| Monthly Target 3 | 157.84333333333 |
| Monthly Target 4 | 172.14 |
| Monthly Target 5 | 191.89 |
Monthly price and volumes Shreyans Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 152.38 (-8.19%) | 170.00 | 143.55 - 177.60 | 0.9171 times | Fri 30 January 2026 | 165.98 (-5.02%) | 176.98 | 160.00 - 181.89 | 0.599 times | Wed 31 December 2025 | 174.76 (-3.82%) | 182.62 | 169.40 - 189.00 | 0.4344 times | Fri 28 November 2025 | 181.71 (-17.82%) | 220.02 | 178.30 - 225.28 | 0.8523 times | Fri 31 October 2025 | 221.12 (-0.74%) | 225.99 | 219.00 - 235.50 | 0.5895 times | Tue 30 September 2025 | 222.76 (-0.27%) | 236.15 | 220.00 - 247.22 | 0.5193 times | Mon 16 June 2025 | 223.36 (1.4%) | 224.60 | 218.00 - 233.90 | 1.0188 times | Fri 30 May 2025 | 220.28 (24.42%) | 179.58 | 171.01 - 243.40 | 2.4237 times | Wed 30 April 2025 | 177.04 (6.38%) | 167.70 | 167.00 - 197.00 | 0.6307 times | Fri 28 March 2025 | 166.43 (-8.18%) | 192.70 | 164.11 - 194.00 | 2.0151 times | Fri 28 February 2025 | 181.25 (-9.89%) | 204.99 | 175.21 - 210.00 | 1.297 times |
Yearly price and charts ShreyansIndustries
Strong yearly Stock price targets for ShreyansIndustries SHREYANIND are 128.8 and 167.14
| Yearly Target 1 | 120.93 |
| Yearly Target 2 | 136.66 |
| Yearly Target 3 | 159.27333333333 |
| Yearly Target 4 | 175 |
| Yearly Target 5 | 197.61 |
Yearly price and volumes Shreyans Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 152.38 (-12.81%) | 176.98 | 143.55 - 181.89 | 0.0347 times | Wed 31 December 2025 | 174.76 (-23.76%) | 236.00 | 164.11 - 247.22 | 0.2466 times | Tue 31 December 2024 | 229.22 (-3.28%) | 302.45 | 194.90 - 347.00 | 0.9457 times | Thu 15 June 2023 | 237.00 (52.95%) | 156.50 | 129.60 - 259.50 | 0.7225 times | Fri 30 December 2022 | 154.95 (55.89%) | 99.15 | 79.60 - 179.20 | 1.6082 times | Fri 31 December 2021 | 99.40 (11.25%) | 91.95 | 72.05 - 152.00 | 2.2902 times | Thu 31 December 2020 | 89.35 (-19.76%) | 111.20 | 56.10 - 128.20 | 0.9848 times | Tue 31 December 2019 | 111.35 (-22.38%) | 147.00 | 99.70 - 173.40 | 0.6796 times | Mon 31 December 2018 | 143.45 (-30.23%) | 205.70 | 121.00 - 245.00 | 0.9294 times | Fri 29 December 2017 | 205.60 (110.22%) | 99.60 | 93.70 - 220.00 | 1.5583 times | Fri 30 December 2016 | 97.80 (119.53%) | 46.45 | 24.65 - 116.90 | 0.3944 times |
Indicator Analysis of ShreyansIndustries
Tomorrow's movement Prediction of Shreyans Industries SHREYANIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 155.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shreyans Industries SHREYANIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 161 and price is deviating by 8 points
Upper Bollinger band is at 177 and lower is at 145, while middle bands are at 153 and 169
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreyansIndustries (SHREYANIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreyansIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShreyansIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreyansIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreyansIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShreyansIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.6 and ShreyansIndustries SHREYANIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreyansIndustries SHREYANIND stock. Volume based technical analysis of ShreyansIndustries SHREYANIND stock is negative.
ShreyansIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreyans Industries SHREYANIND
DMA (daily moving average) of Shreyans Industries SHREYANIND
| DMA period | DMA value |
| 5 day DMA | 150.31 |
| 12 day DMA | 156.89 |
| 20 day DMA | 160.51 |
| 35 day DMA | 164.57 |
| 50 day DMA | 167.7 |
| 100 day DMA | 186.87 |
| 150 day DMA | 194.78 |
| 200 day DMA | 191.53 |
EMA (exponential moving average) of Shreyans Industries SHREYANIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.11 | 151.97 | 151.75 |
| 12 day EMA | 155.51 | 156.08 | 156.74 |
| 20 day EMA | 158.77 | 159.44 | 160.18 |
| 35 day EMA | 163.09 | 163.72 | 164.39 |
| 50 day EMA | 166.68 | 167.26 | 167.87 |
SMA (simple moving average) of Shreyans Industries SHREYANIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.31 | 150.45 | 150.34 |
| 12 day SMA | 156.89 | 158.37 | 159.5 |
| 20 day SMA | 160.51 | 161.26 | 161.98 |
| 35 day SMA | 164.57 | 165.23 | 165.87 |
| 50 day SMA | 167.7 | 168.19 | 168.62 |
| 100 day SMA | 186.87 | 187.61 | 188.37 |
| 150 day SMA | 194.78 | 195.03 | 195.29 |
| 200 day SMA | 191.53 | 191.8 | 192.04 |
Fundamentals, profit and EPS of Shreyans Industries SHREYANIND
EPS is 34.04 and PE is: 4.48
Last quarter profit: (September 2025 quarter) 2.23 crores (-75.41%)
Debt: 57.29 in crores
Market capitalization: 247.50
EPS is 38.99 and PE is: 3.91
Last quarter profit: (June 2025 quarter) 17.27 crores (23.62%)
Debt: 44.90 in crores
Market capitalization: 309.18
Videos related to: ShreyansIndustries SHREYANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
