ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreyansIndustries SHREYANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreyans Industries SHREYANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets ShreyansIndustries

Strong intraday Stock price targets for ShreyansIndustries are 130.4 and 137.28

Intraday Target 1124.68
Intraday Target 2129.24
Intraday Target 3131.56333333333
Intraday Target 4136.12
Intraday Target 5138.44

Daily price and volume Shreyans Industries

Date Closing Open Range Volume
Sun 08 November 2026 133.79 (3.23%) 127.01 127.01 - 133.89 0.2347 times
Fri 06 November 2026 129.60 (-2.91%) 130.80 127.51 - 132.99 0.796 times
Thu 05 November 2026 133.48 (5.52%) 129.50 128.48 - 134.00 2.0335 times
Tue 03 November 2026 126.50 (-1.16%) 128.00 126.00 - 129.80 1.0449 times
Mon 02 November 2026 127.99 (1.09%) 126.61 126.00 - 129.77 0.3396 times
Fri 30 October 2026 126.61 (-2.79%) 131.98 126.25 - 131.98 1.0219 times
Thu 29 October 2026 130.25 (0.53%) 129.99 129.99 - 133.79 0.6482 times
Wed 28 October 2026 129.56 (-3.48%) 134.99 129.00 - 134.99 1.666 times
Tue 27 October 2026 134.23 (3.25%) 130.00 130.00 - 135.40 0.7662 times
Mon 26 October 2026 130.00 (2.35%) 132.00 128.00 - 132.00 1.4489 times
Fri 23 October 2026 127.02 (-7.68%) 136.00 125.00 - 136.00 2.6316 times

 Daily chart ShreyansIndustries

Weekly price and charts ShreyansIndustries

Strong weekly Stock price targets for ShreyansIndustries SHREYANIND are 130.4 and 137.28

Weekly Target 1124.68
Weekly Target 2129.24
Weekly Target 3131.56333333333
Weekly Target 4136.12
Weekly Target 5138.44

Weekly price and volumes for Shreyans Industries

Date Closing Open Range Volume
Sun 08 November 2026 133.79 (3.23%) 127.01 127.01 - 133.89 0.0175 times
Fri 06 November 2026 129.60 (2.36%) 126.61 126.00 - 134.00 0.3137 times
Fri 30 October 2026 126.61 (-0.32%) 132.00 126.25 - 135.40 0.4133 times
Fri 23 October 2026 127.02 (-16.08%) 153.99 125.00 - 154.00 2.2554 times
Fri 16 October 2026 151.36 (17.33%) 129.88 129.00 - 155.50 2.6139 times
Fri 09 October 2026 129.00 (2.15%) 125.66 125.66 - 130.47 0.8235 times
Thu 01 October 2026 126.29 (-2.97%) 130.15 122.00 - 133.99 0.6468 times
Fri 25 September 2026 130.15 (-0.75%) 131.20 126.80 - 134.80 1.0324 times
Fri 18 September 2026 131.13 (-1.26%) 134.12 124.00 - 134.12 0.4513 times
Fri 11 September 2026 132.80 (3%) 130.00 129.30 - 138.50 1.4321 times
Fri 04 September 2026 128.93 (3.17%) 123.01 122.88 - 134.00 0.7172 times

 weekly chart ShreyansIndustries

Monthly price and charts ShreyansIndustries

Strong monthly Stock price targets for ShreyansIndustries SHREYANIND are 129.9 and 137.9

Monthly Target 1123.26
Monthly Target 2128.53
Monthly Target 3131.26333333333
Monthly Target 4136.53
Monthly Target 5139.26

Monthly price and volumes Shreyans Industries

Date Closing Open Range Volume
Sun 08 November 2026 133.79 (5.67%) 126.61 126.00 - 134.00 0.0713 times
Fri 30 October 2026 126.61 (-2.94%) 129.99 122.00 - 155.50 1.379 times
Wed 30 September 2026 130.45 (3.98%) 126.29 123.10 - 138.50 0.8164 times
Mon 31 August 2026 125.46 (-9.95%) 139.32 121.76 - 145.00 0.8997 times
Fri 31 July 2026 139.32 (3.15%) 135.06 133.00 - 148.00 1.1518 times
Tue 30 June 2026 135.06 (-7.14%) 146.00 131.50 - 158.60 0.992 times
Fri 29 May 2026 145.45 (-14.33%) 169.01 142.10 - 177.00 0.8018 times
Thu 30 April 2026 169.77 (36.22%) 127.90 127.90 - 182.97 1.2061 times
Mon 30 March 2026 124.63 (-18.59%) 148.01 122.00 - 164.80 1.3741 times
Fri 27 February 2026 153.09 (-7.77%) 170.00 143.55 - 177.60 1.3079 times
Fri 30 January 2026 165.98 (-5.02%) 176.98 160.00 - 181.89 0.7525 times

 monthly chart ShreyansIndustries

Yearly price and charts ShreyansIndustries

Strong yearly Stock price targets for ShreyansIndustries SHREYANIND are 97.17 and 158.38

Yearly Target 184.96
Yearly Target 2109.38
Yearly Target 3146.17333333333
Yearly Target 4170.59
Yearly Target 5207.38

Yearly price and volumes Shreyans Industries

Date Closing Open Range Volume
Sun 08 November 2026 133.79 (-23.44%) 176.98 121.76 - 182.97 0.1928 times
Wed 31 December 2025 174.76 (-23.76%) 236.00 164.11 - 247.22 0.2427 times
Tue 31 December 2024 229.22 (-3.28%) 302.45 194.90 - 347.00 0.9307 times
Thu 15 June 2023 237.00 (52.95%) 156.50 129.60 - 259.50 0.711 times
Fri 30 December 2022 154.95 (55.89%) 99.15 79.60 - 179.20 1.5827 times
Fri 31 December 2021 99.40 (11.25%) 91.95 72.05 - 152.00 2.2539 times
Thu 31 December 2020 89.35 (-19.76%) 111.20 56.10 - 128.20 0.9692 times
Tue 31 December 2019 111.35 (-22.38%) 147.00 99.70 - 173.40 0.6688 times
Mon 31 December 2018 143.45 (-30.23%) 205.70 121.00 - 245.00 0.9147 times
Fri 29 December 2017 205.60 (110.22%) 99.60 93.70 - 220.00 1.5336 times
Fri 30 December 2016 97.80 (119.53%) 46.45 24.65 - 116.90 0.3881 times

Indicator Analysis of ShreyansIndustries

Tomorrow's movement Prediction of Shreyans Industries SHREYANIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 131.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shreyans Industries SHREYANIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shreyans Industries SHREYANIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Sun 08 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 134 and price is deviating by 8 points

Upper Bollinger band is at 149 and lower is at 120, while middle bands are at 127 and 142

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShreyansIndustries (SHREYANIND) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ShreyansIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ShreyansIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShreyansIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShreyansIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShreyansIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.25 and ShreyansIndustries SHREYANIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShreyansIndustries SHREYANIND stock. Volume based technical analysis of ShreyansIndustries SHREYANIND stock is negative.

ShreyansIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shreyans Industries SHREYANIND

DMA (daily moving average) of Shreyans Industries SHREYANIND

DMA period DMA value
5 day DMA 130.27
12 day DMA 130.55
20 day DMA 133.98
35 day DMA 131.96
50 day DMA 131.01
100 day DMA 133.99
150 day DMA 141.51
200 day DMA 144.71

EMA (exponential moving average) of Shreyans Industries SHREYANIND

EMA period EMA current EMA prev EMA prev2
5 day EMA131.23129.95130.12
12 day EMA131.57131.17131.46
20 day EMA131.94131.74131.97
35 day EMA131.59131.46131.57
50 day EMA130.48130.34130.37

SMA (simple moving average) of Shreyans Industries SHREYANIND

SMA period SMA current SMA prev SMA prev2
5 day SMA130.27128.84128.97
12 day SMA130.55131.14132.65
20 day SMA133.98133.74133.71
35 day SMA131.96131.78131.68
50 day SMA131.01130.81130.67
100 day SMA133.99134.11134.2
150 day SMA141.51141.45141.49
200 day SMA144.71144.88145.08

Fundamentals, profit and EPS of Shreyans Industries SHREYANIND

EPS is 25.61 and PE is: 5.22

Last quarter profit: (December 2025 quarter) -2.55 crores (-128.02%)

Debt: 57.29 in crores

Market capitalization: 188.73

EPS is 34.04 and PE is: 3.93

Last quarter profit: (September 2025 quarter) 2.23 crores (-75.41%)

Debt: 57.29 in crores

Market capitalization: 247.50

Videos related to: ShreyansIndustries SHREYANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreyansIndustries SHREYANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top