ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreyansIndustries SHREYANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreyans Industries SHREYANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets ShreyansIndustries

Strong intraday Stock price targets for ShreyansIndustries are 126.02 and 129.82

Intraday Target 1125.04
Intraday Target 2126.99
Intraday Target 3128.84333333333
Intraday Target 4130.79
Intraday Target 5132.64

Daily price and volume Shreyans Industries

Date Closing Open Range Volume
Fri 04 September 2026 128.93 (-0.29%) 130.00 126.90 - 130.70 0.8469 times
Thu 03 September 2026 129.30 (2.86%) 125.01 123.10 - 134.00 0.9653 times
Wed 02 September 2026 125.71 (-0.07%) 126.30 125.00 - 127.06 0.6119 times
Tue 01 September 2026 125.80 (0.27%) 126.29 125.26 - 127.50 0.1552 times
Mon 31 August 2026 125.46 (0.39%) 123.01 122.88 - 126.50 0.8974 times
Fri 28 August 2026 124.97 (0.29%) 125.23 122.00 - 125.50 0.8478 times
Thu 27 August 2026 124.61 (-0.3%) 123.01 123.01 - 126.80 0.7755 times
Wed 26 August 2026 124.99 (0.99%) 123.77 123.77 - 125.79 1.2084 times
Tue 25 August 2026 123.77 (1.04%) 123.37 121.76 - 125.60 1.2497 times
Mon 24 August 2026 122.49 (-2.27%) 129.50 121.81 - 129.50 2.4419 times
Fri 21 August 2026 125.33 (-0.59%) 129.00 125.00 - 134.99 1.2111 times

 Daily chart ShreyansIndustries

Weekly price and charts ShreyansIndustries

Strong weekly Stock price targets for ShreyansIndustries SHREYANIND are 125.91 and 137.03

Weekly Target 1117.48
Weekly Target 2123.21
Weekly Target 3128.60333333333
Weekly Target 4134.33
Weekly Target 5139.72

Weekly price and volumes for Shreyans Industries

Date Closing Open Range Volume
Fri 04 September 2026 128.93 (3.17%) 123.01 122.88 - 134.00 0.6889 times
Fri 28 August 2026 124.97 (-0.29%) 129.50 121.76 - 129.50 1.2926 times
Fri 21 August 2026 125.33 (-3.79%) 132.00 125.00 - 136.65 0.8409 times
Fri 14 August 2026 130.27 (-8.47%) 140.62 129.01 - 145.00 1.163 times
Fri 07 August 2026 142.33 (2.16%) 139.32 137.11 - 144.95 0.5414 times
Fri 31 July 2026 139.32 (0.48%) 141.00 135.90 - 146.00 0.7823 times
Fri 24 July 2026 138.65 (1.85%) 136.82 133.00 - 146.99 2.1333 times
Fri 17 July 2026 136.13 (-2.2%) 139.00 134.00 - 142.97 0.4597 times
Fri 10 July 2026 139.19 (-0.85%) 138.20 136.00 - 148.00 0.9442 times
Fri 03 July 2026 140.39 (0.95%) 137.20 133.00 - 141.80 1.1538 times
Thu 25 June 2026 139.07 (0.9%) 139.88 135.60 - 141.44 0.2813 times

 weekly chart ShreyansIndustries

Monthly price and charts ShreyansIndustries

Strong monthly Stock price targets for ShreyansIndustries SHREYANIND are 126.02 and 136.92

Monthly Target 1117.78
Monthly Target 2123.35
Monthly Target 3128.67666666667
Monthly Target 4134.25
Monthly Target 5139.58

Monthly price and volumes Shreyans Industries

Date Closing Open Range Volume
Fri 04 September 2026 128.93 (2.77%) 126.29 123.10 - 134.00 0.1252 times
Mon 31 August 2026 125.46 (-9.95%) 139.32 121.76 - 145.00 0.9836 times
Fri 31 July 2026 139.32 (3.15%) 135.06 133.00 - 148.00 1.2593 times
Tue 30 June 2026 135.06 (-7.14%) 146.00 131.50 - 158.60 1.0846 times
Fri 29 May 2026 145.45 (-14.33%) 169.01 142.10 - 177.00 0.8766 times
Thu 30 April 2026 169.77 (36.22%) 127.90 127.90 - 182.97 1.3187 times
Mon 30 March 2026 124.63 (-18.59%) 148.01 122.00 - 164.80 1.5024 times
Fri 27 February 2026 153.09 (-7.77%) 170.00 143.55 - 177.60 1.43 times
Fri 30 January 2026 165.98 (-5.02%) 176.98 160.00 - 181.89 0.8228 times
Wed 31 December 2025 174.76 (-3.82%) 182.62 169.40 - 189.00 0.5968 times
Fri 28 November 2025 181.71 (-17.82%) 220.02 178.30 - 225.28 1.1707 times

 monthly chart ShreyansIndustries

Yearly price and charts ShreyansIndustries

Strong yearly Stock price targets for ShreyansIndustries SHREYANIND are 94.74 and 155.95

Yearly Target 183.34
Yearly Target 2106.14
Yearly Target 3144.55333333333
Yearly Target 4167.35
Yearly Target 5205.76

Yearly price and volumes Shreyans Industries

Date Closing Open Range Volume
Fri 04 September 2026 128.93 (-26.22%) 176.98 121.76 - 182.97 0.1548 times
Wed 31 December 2025 174.76 (-23.76%) 236.00 164.11 - 247.22 0.2436 times
Tue 31 December 2024 229.22 (-3.28%) 302.45 194.90 - 347.00 0.9343 times
Thu 15 June 2023 237.00 (52.95%) 156.50 129.60 - 259.50 0.7138 times
Fri 30 December 2022 154.95 (55.89%) 99.15 79.60 - 179.20 1.5888 times
Fri 31 December 2021 99.40 (11.25%) 91.95 72.05 - 152.00 2.2626 times
Thu 31 December 2020 89.35 (-19.76%) 111.20 56.10 - 128.20 0.9729 times
Tue 31 December 2019 111.35 (-22.38%) 147.00 99.70 - 173.40 0.6714 times
Mon 31 December 2018 143.45 (-30.23%) 205.70 121.00 - 245.00 0.9182 times
Fri 29 December 2017 205.60 (110.22%) 99.60 93.70 - 220.00 1.5395 times
Fri 30 December 2016 97.80 (119.53%) 46.45 24.65 - 116.90 0.3897 times

Indicator Analysis of ShreyansIndustries

Tomorrow's movement Prediction of Shreyans Industries SHREYANIND appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 127.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shreyans Industries SHREYANIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Shreyans Industries SHREYANIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Shreyans Industries SHREYANIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.24

Munafa value: 56 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 130 and price is deviating by 6 points

Upper Bollinger band is at 142 and lower is at 118, while middle bands are at 124 and 136

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShreyansIndustries (SHREYANIND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ShreyansIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ShreyansIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShreyansIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ShreyansIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShreyansIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.04 and ShreyansIndustries SHREYANIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShreyansIndustries SHREYANIND stock. Volume based technical analysis of ShreyansIndustries SHREYANIND stock is negative.

ShreyansIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shreyans Industries SHREYANIND

DMA (daily moving average) of Shreyans Industries SHREYANIND

DMA period DMA value
5 day DMA 127.04
12 day DMA 125.62
20 day DMA 129.29
35 day DMA 133.78
50 day DMA 135.12
100 day DMA 144.88
150 day DMA 147.16
200 day DMA 154.27

EMA (exponential moving average) of Shreyans Industries SHREYANIND

EMA period EMA current EMA prev EMA prev2
5 day EMA127.49126.77125.5
12 day EMA127.58127.33126.97
20 day EMA129.24129.27129.27
35 day EMA131.55131.7131.84
50 day EMA134.58134.81135.04

SMA (simple moving average) of Shreyans Industries SHREYANIND

SMA period SMA current SMA prev SMA prev2
5 day SMA127.04126.25125.31
12 day SMA125.62125.53125.7
20 day SMA129.29129.96130.58
35 day SMA133.78133.99134.24
50 day SMA135.12135.32135.49
100 day SMA144.88145.16145.45
150 day SMA147.16147.39147.61
200 day SMA154.27154.59154.9

Fundamentals, profit and EPS of Shreyans Industries SHREYANIND

EPS is 25.61 and PE is: 5.03

Last quarter profit: (December 2025 quarter) -2.55 crores (-128.02%)

Debt: 57.29 in crores

Market capitalization: 188.73

EPS is 34.04 and PE is: 3.79

Last quarter profit: (September 2025 quarter) 2.23 crores (-75.41%)

Debt: 57.29 in crores

Market capitalization: 247.50

Videos related to: ShreyansIndustries SHREYANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreyansIndustries SHREYANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top