ShreyansIndustries SHREYANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreyans Industries SHREYANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do SHREYANIND
- Forcast & Targets SHREYANIND
- SHREYANIND Experts view
- Tomorrow's Movement SHREYANIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHREYANIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreyansIndustries
Strong intraday Stock price targets for ShreyansIndustries are 132 and 138.99
| Intraday Target 1 | 130 |
| Intraday Target 2 | 133.99 |
| Intraday Target 3 | 136.99 |
| Intraday Target 4 | 140.98 |
| Intraday Target 5 | 143.98 |
Daily price and volume Shreyans Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 137.98 (-0.27%) | 138.36 | 133.00 - 139.99 | 0.3255 times | Wed 01 April 2026 | 138.36 (11.02%) | 127.90 | 127.90 - 140.19 | 0.5607 times | Mon 30 March 2026 | 124.63 (-8.74%) | 135.22 | 122.00 - 139.90 | 1.4369 times | Fri 27 March 2026 | 136.56 (-6.25%) | 142.76 | 135.11 - 146.00 | 1.2803 times | Wed 25 March 2026 | 145.66 (4.54%) | 137.31 | 137.31 - 149.40 | 0.4532 times | Tue 24 March 2026 | 139.33 (1.21%) | 143.99 | 135.12 - 143.99 | 0.8797 times | Mon 23 March 2026 | 137.67 (-8.11%) | 149.82 | 134.33 - 149.82 | 0.3315 times | Fri 20 March 2026 | 149.82 (-2.9%) | 150.20 | 148.10 - 152.80 | 0.4807 times | Thu 19 March 2026 | 154.30 (10.12%) | 138.90 | 138.00 - 164.80 | 3.7775 times | Wed 18 March 2026 | 140.12 (2.65%) | 142.98 | 138.00 - 142.98 | 0.4738 times | Tue 17 March 2026 | 136.50 (-1.47%) | 149.85 | 133.00 - 149.85 | 0.3877 times |
Weekly price and charts ShreyansIndustries
Strong weekly Stock price targets for ShreyansIndustries SHREYANIND are 129.99 and 148.18
| Weekly Target 1 | 115.2 |
| Weekly Target 2 | 126.59 |
| Weekly Target 3 | 133.39 |
| Weekly Target 4 | 144.78 |
| Weekly Target 5 | 151.58 |
Weekly price and volumes for Shreyans Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 137.98 (1.04%) | 135.22 | 122.00 - 140.19 | 0.7519 times | Fri 27 March 2026 | 136.56 (-8.85%) | 149.82 | 134.33 - 149.82 | 0.953 times | Fri 20 March 2026 | 149.82 (2.76%) | 149.00 | 130.37 - 164.80 | 1.9461 times | Fri 13 March 2026 | 145.79 (-2.88%) | 150.90 | 143.01 - 153.80 | 0.7739 times | Fri 06 March 2026 | 150.12 (-1.94%) | 148.01 | 148.01 - 154.90 | 0.4749 times | Fri 27 February 2026 | 153.09 (0.47%) | 150.00 | 148.41 - 153.48 | 0.5228 times | Fri 20 February 2026 | 152.38 (-0.45%) | 156.12 | 143.55 - 156.12 | 0.727 times | Fri 13 February 2026 | 153.07 (-9.84%) | 174.84 | 148.50 - 176.77 | 2.7357 times | Fri 06 February 2026 | 169.78 (2.29%) | 170.00 | 162.02 - 177.60 | 0.4052 times | Fri 30 January 2026 | 165.98 (-0.84%) | 165.10 | 160.00 - 174.91 | 0.7095 times | Fri 23 January 2026 | 167.39 (-3.18%) | 172.90 | 160.00 - 172.90 | 0.6539 times |
Monthly price and charts ShreyansIndustries
Strong monthly Stock price targets for ShreyansIndustries SHREYANIND are 132.94 and 145.23
| Monthly Target 1 | 123.07 |
| Monthly Target 2 | 130.52 |
| Monthly Target 3 | 135.35666666667 |
| Monthly Target 4 | 142.81 |
| Monthly Target 5 | 147.65 |
Monthly price and volumes Shreyans Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 137.98 (10.71%) | 127.90 | 127.90 - 140.19 | 0.0787 times | Mon 30 March 2026 | 124.63 (-18.59%) | 148.01 | 122.00 - 164.80 | 1.2659 times | Fri 27 February 2026 | 153.09 (-7.77%) | 170.00 | 143.55 - 177.60 | 1.2049 times | Fri 30 January 2026 | 165.98 (-5.02%) | 176.98 | 160.00 - 181.89 | 0.6933 times | Wed 31 December 2025 | 174.76 (-3.82%) | 182.62 | 169.40 - 189.00 | 0.5028 times | Fri 28 November 2025 | 181.71 (-17.82%) | 220.02 | 178.30 - 225.28 | 0.9864 times | Fri 31 October 2025 | 221.12 (-0.74%) | 225.99 | 219.00 - 235.50 | 0.6823 times | Tue 30 September 2025 | 222.76 (-0.27%) | 236.15 | 220.00 - 247.22 | 0.601 times | Mon 16 June 2025 | 223.36 (1.4%) | 224.60 | 218.00 - 233.90 | 1.1792 times | Fri 30 May 2025 | 220.28 (24.42%) | 179.58 | 171.01 - 243.40 | 2.8053 times | Wed 30 April 2025 | 177.04 (6.38%) | 167.70 | 167.00 - 197.00 | 0.73 times |
Yearly price and charts ShreyansIndustries
Strong yearly Stock price targets for ShreyansIndustries SHREYANIND are 100.05 and 159.94
| Yearly Target 1 | 87.4 |
| Yearly Target 2 | 112.69 |
| Yearly Target 3 | 147.29 |
| Yearly Target 4 | 172.58 |
| Yearly Target 5 | 207.18 |
Yearly price and volumes Shreyans Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 137.98 (-21.05%) | 176.98 | 122.00 - 181.89 | 0.0639 times | Wed 31 December 2025 | 174.76 (-23.76%) | 236.00 | 164.11 - 247.22 | 0.2459 times | Tue 31 December 2024 | 229.22 (-3.28%) | 302.45 | 194.90 - 347.00 | 0.943 times | Thu 15 June 2023 | 237.00 (52.95%) | 156.50 | 129.60 - 259.50 | 0.7204 times | Fri 30 December 2022 | 154.95 (55.89%) | 99.15 | 79.60 - 179.20 | 1.6035 times | Fri 31 December 2021 | 99.40 (11.25%) | 91.95 | 72.05 - 152.00 | 2.2835 times | Thu 31 December 2020 | 89.35 (-19.76%) | 111.20 | 56.10 - 128.20 | 0.9819 times | Tue 31 December 2019 | 111.35 (-22.38%) | 147.00 | 99.70 - 173.40 | 0.6776 times | Mon 31 December 2018 | 143.45 (-30.23%) | 205.70 | 121.00 - 245.00 | 0.9267 times | Fri 29 December 2017 | 205.60 (110.22%) | 99.60 | 93.70 - 220.00 | 1.5537 times | Fri 30 December 2016 | 97.80 (119.53%) | 46.45 | 24.65 - 116.90 | 0.3932 times |
Indicator Analysis of ShreyansIndustries
Tomorrow's movement Prediction of Shreyans Industries SHREYANIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 139.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shreyans Industries SHREYANIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shreyans Industries SHREYANIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 144 and price is deviating by 8 points
Upper Bollinger band is at 159 and lower is at 130, while middle bands are at 137 and 151
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShreyansIndustries (SHREYANIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreyansIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShreyansIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreyansIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ShreyansIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShreyansIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.19 and ShreyansIndustries SHREYANIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShreyansIndustries SHREYANIND stock. Volume based technical analysis of ShreyansIndustries SHREYANIND stock is negative.
ShreyansIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreyans Industries SHREYANIND
DMA (daily moving average) of Shreyans Industries SHREYANIND
| DMA period | DMA value |
| 5 day DMA | 136.64 |
| 12 day DMA | 139.96 |
| 20 day DMA | 143.64 |
| 35 day DMA | 147.26 |
| 50 day DMA | 153 |
| 100 day DMA | 166.43 |
| 150 day DMA | 186.76 |
| 200 day DMA | 186.44 |
EMA (exponential moving average) of Shreyans Industries SHREYANIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.04 | 136.57 | 135.67 |
| 12 day EMA | 139.99 | 140.36 | 140.72 |
| 20 day EMA | 142.87 | 143.39 | 143.92 |
| 35 day EMA | 148 | 148.59 | 149.19 |
| 50 day EMA | 152.72 | 153.32 | 153.93 |
SMA (simple moving average) of Shreyans Industries SHREYANIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.64 | 136.91 | 136.77 |
| 12 day SMA | 139.96 | 140.61 | 141.48 |
| 20 day SMA | 143.64 | 144.37 | 145.1 |
| 35 day SMA | 147.26 | 148.15 | 149.04 |
| 50 day SMA | 153 | 153.62 | 154.31 |
| 100 day SMA | 166.43 | 167.25 | 168.05 |
| 150 day SMA | 186.76 | 187.3 | 187.85 |
| 200 day SMA | 186.44 | 186.59 | 186.74 |
Fundamentals, profit and EPS of Shreyans Industries SHREYANIND
EPS is 25.61 and PE is: 5.39
Last quarter profit: (December 2025 quarter) -2.55 crores (-128.02%)
Debt: 57.29 in crores
Market capitalization: 188.73
EPS is 34.04 and PE is: 4.05
Last quarter profit: (September 2025 quarter) 2.23 crores (-75.41%)
Debt: 57.29 in crores
Market capitalization: 247.50
Videos related to: ShreyansIndustries SHREYANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


