Munafa Stock Market Course + Intraday & FNO calls 
ShreyansIndustries SHREYANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreyans Industries SHREYANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do SHREYANIND
- Forcast & Targets SHREYANIND
- SHREYANIND Experts view
- Tomorrow's Movement SHREYANIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHREYANIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreyansIndustries
Strong intraday Stock price targets for ShreyansIndustries are 171.71 and 180.28
| Intraday Target 1 | 165.23 |
| Intraday Target 2 | 169.62 |
| Intraday Target 3 | 173.79666666667 |
| Intraday Target 4 | 178.19 |
| Intraday Target 5 | 182.37 |
Daily price and volume Shreyans Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 174.02 (-0.03%) | 173.00 | 169.40 - 177.97 | 1.0021 times | Mon 08 December 2025 | 174.07 (-2.42%) | 184.00 | 172.00 - 184.00 | 0.7687 times | Fri 05 December 2025 | 178.39 (0.75%) | 179.83 | 176.12 - 184.95 | 1.0802 times | Thu 04 December 2025 | 177.06 (-1.78%) | 179.01 | 174.99 - 183.79 | 1.4569 times | Wed 03 December 2025 | 180.26 (-0.5%) | 181.00 | 178.20 - 182.44 | 0.3508 times | Tue 02 December 2025 | 181.16 (-1.21%) | 180.00 | 175.00 - 182.99 | 0.8023 times | Mon 01 December 2025 | 183.37 (0.91%) | 182.62 | 182.61 - 189.00 | 0.5635 times | Fri 28 November 2025 | 181.71 (0.27%) | 182.99 | 181.01 - 183.48 | 1.027 times | Thu 27 November 2025 | 181.22 (-1.49%) | 196.00 | 178.30 - 196.00 | 1.9013 times | Wed 26 November 2025 | 183.96 (-0.27%) | 185.73 | 180.00 - 185.73 | 1.0474 times | Tue 25 November 2025 | 184.46 (0.49%) | 187.18 | 182.81 - 187.99 | 0.2872 times |
Weekly price and charts ShreyansIndustries
Strong weekly Stock price targets for ShreyansIndustries SHREYANIND are 164.41 and 179.01
| Weekly Target 1 | 161.21 |
| Weekly Target 2 | 167.61 |
| Weekly Target 3 | 175.80666666667 |
| Weekly Target 4 | 182.21 |
| Weekly Target 5 | 190.41 |
Weekly price and volumes for Shreyans Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 174.02 (-2.45%) | 184.00 | 169.40 - 184.00 | 0.3548 times | Fri 05 December 2025 | 178.39 (-1.83%) | 182.62 | 174.99 - 189.00 | 0.8522 times | Fri 28 November 2025 | 181.71 (-1.59%) | 186.94 | 178.30 - 196.00 | 0.9864 times | Fri 21 November 2025 | 184.64 (-4.13%) | 192.50 | 182.50 - 201.00 | 0.8117 times | Fri 14 November 2025 | 192.60 (-11.48%) | 206.00 | 181.35 - 222.95 | 3.2769 times | Fri 07 November 2025 | 217.58 (-1.6%) | 220.02 | 215.01 - 225.28 | 0.4927 times | Fri 31 October 2025 | 221.12 (-3.32%) | 230.98 | 219.56 - 230.98 | 0.745 times | Fri 24 October 2025 | 228.71 (2.93%) | 220.00 | 220.00 - 229.99 | 0.6464 times | Fri 17 October 2025 | 222.20 (-0.64%) | 224.00 | 219.00 - 232.29 | 0.9046 times | Fri 10 October 2025 | 223.62 (-2.12%) | 233.50 | 223.00 - 235.50 | 0.9293 times | Fri 03 October 2025 | 228.46 (0.88%) | 232.99 | 219.03 - 234.85 | 0.8695 times |
Monthly price and charts ShreyansIndustries
Strong monthly Stock price targets for ShreyansIndustries SHREYANIND are 161.91 and 181.51
| Monthly Target 1 | 157.87 |
| Monthly Target 2 | 165.95 |
| Monthly Target 3 | 177.47333333333 |
| Monthly Target 4 | 185.55 |
| Monthly Target 5 | 197.07 |
Monthly price and volumes Shreyans Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 174.02 (-4.23%) | 182.62 | 169.40 - 189.00 | 0.1755 times | Fri 28 November 2025 | 181.71 (-17.82%) | 220.02 | 178.30 - 225.28 | 0.8097 times | Fri 31 October 2025 | 221.12 (-0.74%) | 225.99 | 219.00 - 235.50 | 0.56 times | Tue 30 September 2025 | 222.76 (-0.27%) | 236.15 | 220.00 - 247.22 | 0.4933 times | Mon 16 June 2025 | 223.36 (1.4%) | 224.60 | 218.00 - 233.90 | 0.9679 times | Fri 30 May 2025 | 220.28 (24.42%) | 179.58 | 171.01 - 243.40 | 2.3026 times | Wed 30 April 2025 | 177.04 (6.38%) | 167.70 | 167.00 - 197.00 | 0.5992 times | Fri 28 March 2025 | 166.43 (-8.18%) | 192.70 | 164.11 - 194.00 | 1.9143 times | Fri 28 February 2025 | 181.25 (-9.89%) | 204.99 | 175.21 - 210.00 | 1.2322 times | Fri 31 January 2025 | 201.14 (-12.25%) | 236.00 | 189.51 - 241.19 | 0.9453 times | Tue 31 December 2024 | 229.22 (0.47%) | 223.81 | 223.81 - 267.00 | 1.6574 times |
Yearly price and charts ShreyansIndustries
Strong yearly Stock price targets for ShreyansIndustries SHREYANIND are 127.51 and 210.62
| Yearly Target 1 | 112.01 |
| Yearly Target 2 | 143.01 |
| Yearly Target 3 | 195.11666666667 |
| Yearly Target 4 | 226.12 |
| Yearly Target 5 | 278.23 |
Yearly price and volumes Shreyans Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 174.02 (-24.08%) | 236.00 | 164.11 - 247.22 | 0.2326 times | Tue 31 December 2024 | 229.22 (-3.28%) | 302.45 | 194.90 - 347.00 | 0.9134 times | Thu 15 June 2023 | 237.00 (52.95%) | 156.50 | 129.60 - 259.50 | 0.6978 times | Fri 30 December 2022 | 154.95 (55.89%) | 99.15 | 79.60 - 179.20 | 1.5532 times | Fri 31 December 2021 | 99.40 (11.25%) | 91.95 | 72.05 - 152.00 | 2.2119 times | Thu 31 December 2020 | 89.35 (-19.76%) | 111.20 | 56.10 - 128.20 | 0.9511 times | Tue 31 December 2019 | 111.35 (-22.38%) | 147.00 | 99.70 - 173.40 | 0.6564 times | Mon 31 December 2018 | 143.45 (-30.23%) | 205.70 | 121.00 - 245.00 | 0.8976 times | Fri 29 December 2017 | 205.60 (110.22%) | 99.60 | 93.70 - 220.00 | 1.505 times | Fri 30 December 2016 | 97.80 (119.53%) | 46.45 | 24.65 - 116.90 | 0.3809 times | Thu 31 December 2015 | 44.55 (0%) | 37.50 | 32.70 - 45.90 | 0.0088 times |
Indicator Analysis of ShreyansIndustries
Tomorrow's movement Prediction of Shreyans Industries SHREYANIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 180.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shreyans Industries SHREYANIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shreyans Industries SHREYANIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 184 and price is deviating by 6 points
Upper Bollinger band is at 194 and lower is at 174, while middle bands are at 179 and 189
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreyansIndustries (SHREYANIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreyansIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShreyansIndustries in short term and the sell signal is strong.
ShreyansIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreyansIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShreyansIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.46 and ShreyansIndustries SHREYANIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreyansIndustries SHREYANIND stock. Volume based technical analysis of ShreyansIndustries SHREYANIND stock is negative.
ShreyansIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreyans Industries SHREYANIND
DMA (daily moving average) of Shreyans Industries SHREYANIND
| DMA period | DMA value |
| 5 day DMA | 176.76 |
| 12 day DMA | 180.27 |
| 20 day DMA | 183.58 |
| 35 day DMA | 199.41 |
| 50 day DMA | 207.03 |
| 100 day DMA | 208.45 |
| 150 day DMA | 199.67 |
| 200 day DMA | 207.2 |
EMA (exponential moving average) of Shreyans Industries SHREYANIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.51 | 177.76 | 179.6 |
| 12 day EMA | 180.74 | 181.96 | 183.39 |
| 20 day EMA | 186.18 | 187.46 | 188.87 |
| 35 day EMA | 195.45 | 196.71 | 198.04 |
| 50 day EMA | 206.17 | 207.48 | 208.84 |
SMA (simple moving average) of Shreyans Industries SHREYANIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.76 | 178.19 | 180.05 |
| 12 day SMA | 180.27 | 181.16 | 182.16 |
| 20 day SMA | 183.58 | 184.8 | 186.76 |
| 35 day SMA | 199.41 | 200.79 | 202.2 |
| 50 day SMA | 207.03 | 208.12 | 209.26 |
| 100 day SMA | 208.45 | 208.63 | 208.81 |
| 150 day SMA | 199.67 | 199.85 | 200.03 |
| 200 day SMA | 207.2 | 207.45 | 207.69 |
Fundamentals, profit and EPS of Shreyans Industries SHREYANIND
EPS is 38.99 and PE is: 4.46
Last quarter profit: (June 2025 quarter) 17.27 crores (23.62%)
Debt: 44.90 in crores
Market capitalization: 309.18
EPS is 36.60 and PE is: 4.75
Last quarter profit: (March 2025 quarter) 18.46 crores (23.89%)
Debt: 44.90 in crores
Market capitalization: 304.43
Videos related to: ShreyansIndustries SHREYANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
