ShreyansIndustries SHREYANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreyans Industries SHREYANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do SHREYANIND
- Forcast & Targets SHREYANIND
- SHREYANIND Experts view
- Tomorrow's Movement SHREYANIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHREYANIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreyansIndustries
Strong intraday Stock price targets for ShreyansIndustries are 140.8 and 151.8
| Intraday Target 1 | 137.87 |
| Intraday Target 2 | 143.73 |
| Intraday Target 3 | 148.86666666667 |
| Intraday Target 4 | 154.73 |
| Intraday Target 5 | 159.87 |
Daily price and volume Shreyans Industries
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 149.60 (-1.16%) | 153.99 | 143.00 - 154.00 | 1.6669 times | Fri 16 October 2026 | 151.36 (2.65%) | 148.92 | 142.10 - 155.50 | 2.1969 times | Thu 15 October 2026 | 147.45 (7.41%) | 139.85 | 134.60 - 152.35 | 3.1925 times | Wed 14 October 2026 | 137.28 (6.31%) | 129.20 | 129.20 - 139.00 | 0.7621 times | Tue 13 October 2026 | 129.13 (-0.76%) | 130.00 | 129.00 - 130.94 | 0.1631 times | Mon 12 October 2026 | 130.12 (0.87%) | 129.88 | 129.00 - 131.35 | 0.4851 times | Fri 09 October 2026 | 129.00 (-0.02%) | 128.80 | 128.80 - 129.95 | 0.4907 times | Thu 08 October 2026 | 129.02 (0.02%) | 129.64 | 129.00 - 129.79 | 0.3403 times | Wed 07 October 2026 | 129.00 (0.05%) | 130.47 | 127.10 - 130.47 | 0.1384 times | Tue 06 October 2026 | 128.94 (-0.05%) | 128.10 | 127.00 - 130.00 | 0.564 times | Mon 05 October 2026 | 129.00 (2.15%) | 125.66 | 125.66 - 129.65 | 0.6089 times |
Weekly price and charts ShreyansIndustries
Strong weekly Stock price targets for ShreyansIndustries SHREYANIND are 140.8 and 151.8
| Weekly Target 1 | 137.87 |
| Weekly Target 2 | 143.73 |
| Weekly Target 3 | 148.86666666667 |
| Weekly Target 4 | 154.73 |
| Weekly Target 5 | 159.87 |
Weekly price and volumes for Shreyans Industries
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 149.60 (-1.16%) | 153.99 | 143.00 - 154.00 | 0.6057 times | Fri 16 October 2026 | 151.36 (17.33%) | 129.88 | 129.00 - 155.50 | 2.4709 times | Fri 09 October 2026 | 129.00 (2.15%) | 125.66 | 125.66 - 130.47 | 0.7784 times | Thu 01 October 2026 | 126.29 (-2.97%) | 130.15 | 122.00 - 133.99 | 0.6114 times | Fri 25 September 2026 | 130.15 (-0.75%) | 131.20 | 126.80 - 134.80 | 0.9759 times | Fri 18 September 2026 | 131.13 (-1.26%) | 134.12 | 124.00 - 134.12 | 0.4266 times | Fri 11 September 2026 | 132.80 (3%) | 130.00 | 129.30 - 138.50 | 1.3538 times | Fri 04 September 2026 | 128.93 (3.17%) | 123.01 | 122.88 - 134.00 | 0.6779 times | Fri 28 August 2026 | 124.97 (-0.29%) | 129.50 | 121.76 - 129.50 | 1.272 times | Fri 21 August 2026 | 125.33 (-3.79%) | 132.00 | 125.00 - 136.65 | 0.8274 times | Fri 14 August 2026 | 130.27 (-8.47%) | 140.62 | 129.01 - 145.00 | 1.1444 times |
Monthly price and charts ShreyansIndustries
Strong monthly Stock price targets for ShreyansIndustries SHREYANIND are 135.8 and 169.3
| Monthly Target 1 | 108.87 |
| Monthly Target 2 | 129.23 |
| Monthly Target 3 | 142.36666666667 |
| Monthly Target 4 | 162.73 |
| Monthly Target 5 | 175.87 |
Monthly price and volumes Shreyans Industries
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 149.60 (14.68%) | 129.99 | 122.00 - 155.50 | 0.92 times | Wed 30 September 2026 | 130.45 (3.98%) | 126.29 | 123.10 - 138.50 | 0.7969 times | Mon 31 August 2026 | 125.46 (-9.95%) | 139.32 | 121.76 - 145.00 | 0.8781 times | Fri 31 July 2026 | 139.32 (3.15%) | 135.06 | 133.00 - 148.00 | 1.1243 times | Tue 30 June 2026 | 135.06 (-7.14%) | 146.00 | 131.50 - 158.60 | 0.9683 times | Fri 29 May 2026 | 145.45 (-14.33%) | 169.01 | 142.10 - 177.00 | 0.7826 times | Thu 30 April 2026 | 169.77 (36.22%) | 127.90 | 127.90 - 182.97 | 1.1773 times | Mon 30 March 2026 | 124.63 (-18.59%) | 148.01 | 122.00 - 164.80 | 1.3413 times | Fri 27 February 2026 | 153.09 (-7.77%) | 170.00 | 143.55 - 177.60 | 1.2767 times | Fri 30 January 2026 | 165.98 (-5.02%) | 176.98 | 160.00 - 181.89 | 0.7346 times | Wed 31 December 2025 | 174.76 (-3.82%) | 182.62 | 169.40 - 189.00 | 0.5328 times |
Yearly price and charts ShreyansIndustries
Strong yearly Stock price targets for ShreyansIndustries SHREYANIND are 105.08 and 166.29
| Yearly Target 1 | 90.23 |
| Yearly Target 2 | 119.92 |
| Yearly Target 3 | 151.44333333333 |
| Yearly Target 4 | 181.13 |
| Yearly Target 5 | 212.65 |
Yearly price and volumes Shreyans Industries
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 149.60 (-14.4%) | 176.98 | 121.76 - 182.97 | 0.1838 times | Wed 31 December 2025 | 174.76 (-23.76%) | 236.00 | 164.11 - 247.22 | 0.2429 times | Tue 31 December 2024 | 229.22 (-3.28%) | 302.45 | 194.90 - 347.00 | 0.9316 times | Thu 15 June 2023 | 237.00 (52.95%) | 156.50 | 129.60 - 259.50 | 0.7117 times | Fri 30 December 2022 | 154.95 (55.89%) | 99.15 | 79.60 - 179.20 | 1.5842 times | Fri 31 December 2021 | 99.40 (11.25%) | 91.95 | 72.05 - 152.00 | 2.2559 times | Thu 31 December 2020 | 89.35 (-19.76%) | 111.20 | 56.10 - 128.20 | 0.97 times | Tue 31 December 2019 | 111.35 (-22.38%) | 147.00 | 99.70 - 173.40 | 0.6695 times | Mon 31 December 2018 | 143.45 (-30.23%) | 205.70 | 121.00 - 245.00 | 0.9155 times | Fri 29 December 2017 | 205.60 (110.22%) | 99.60 | 93.70 - 220.00 | 1.535 times | Fri 30 December 2016 | 97.80 (119.53%) | 46.45 | 24.65 - 116.90 | 0.3885 times |
Indicator Analysis of ShreyansIndustries
Tomorrow's movement Prediction of Shreyans Industries SHREYANIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 137.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shreyans Industries SHREYANIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shreyans Industries SHREYANIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 133 and price is deviating by 8 points
Upper Bollinger band is at 148 and lower is at 118, while middle bands are at 126 and 141
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShreyansIndustries (SHREYANIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShreyansIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShreyansIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreyansIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreyansIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShreyansIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.92 and ShreyansIndustries SHREYANIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShreyansIndustries SHREYANIND stock. Volume based technical analysis of ShreyansIndustries SHREYANIND stock is negative.
ShreyansIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreyans Industries SHREYANIND
DMA (daily moving average) of Shreyans Industries SHREYANIND
| DMA period | DMA value |
| 5 day DMA | 142.96 |
| 12 day DMA | 134.68 |
| 20 day DMA | 132.7 |
| 35 day DMA | 131.29 |
| 50 day DMA | 131.27 |
| 100 day DMA | 135.29 |
| 150 day DMA | 142.46 |
| 200 day DMA | 147.42 |
EMA (exponential moving average) of Shreyans Industries SHREYANIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.44 | 141.86 | 137.11 |
| 12 day EMA | 137.99 | 135.88 | 133.07 |
| 20 day EMA | 135.24 | 133.73 | 131.87 |
| 35 day EMA | 133.64 | 132.7 | 131.6 |
| 50 day EMA | 133.31 | 132.65 | 131.89 |
SMA (simple moving average) of Shreyans Industries SHREYANIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.96 | 139.07 | 134.6 |
| 12 day SMA | 134.68 | 133.09 | 131.22 |
| 20 day SMA | 132.7 | 131.77 | 130.6 |
| 35 day SMA | 131.29 | 130.58 | 129.83 |
| 50 day SMA | 131.27 | 131.11 | 130.93 |
| 100 day SMA | 135.29 | 135.28 | 135.27 |
| 150 day SMA | 142.46 | 142.47 | 142.44 |
| 200 day SMA | 147.42 | 147.54 | 147.66 |
Fundamentals, profit and EPS of Shreyans Industries SHREYANIND
EPS is 25.61 and PE is: 5.84
Last quarter profit: (December 2025 quarter) -2.55 crores (-128.02%)
Debt: 57.29 in crores
Market capitalization: 188.73
EPS is 34.04 and PE is: 4.39
Last quarter profit: (September 2025 quarter) 2.23 crores (-75.41%)
Debt: 57.29 in crores
Market capitalization: 247.50
Videos related to: ShreyansIndustries SHREYANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


