ShreyansIndustries SHREYANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreyans Industries SHREYANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do SHREYANIND
- Forcast & Targets SHREYANIND
- SHREYANIND Experts view
- Tomorrow's Movement SHREYANIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHREYANIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreyansIndustries
Strong intraday Stock price targets for ShreyansIndustries are 124.65 and 134.64
| Intraday Target 1 | 122.77 |
| Intraday Target 2 | 126.52 |
| Intraday Target 3 | 132.76 |
| Intraday Target 4 | 136.51 |
| Intraday Target 5 | 142.75 |
Daily price and volume Shreyans Industries
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 130.27 (-2.24%) | 133.90 | 129.01 - 139.00 | 1.8531 times | Thu 13 August 2026 | 133.26 (-6.5%) | 140.00 | 132.21 - 140.00 | 2.6837 times | Wed 12 August 2026 | 142.53 (1.7%) | 140.85 | 139.01 - 145.00 | 1.0604 times | Tue 11 August 2026 | 140.15 (-1.86%) | 143.50 | 139.50 - 143.77 | 0.7227 times | Mon 10 August 2026 | 142.80 (0.33%) | 140.62 | 140.61 - 145.00 | 0.5037 times | Fri 07 August 2026 | 142.33 (0.55%) | 143.50 | 139.92 - 144.95 | 1.0842 times | Thu 06 August 2026 | 141.55 (-0.71%) | 143.10 | 141.00 - 144.68 | 0.6197 times | Wed 05 August 2026 | 142.56 (1.21%) | 140.85 | 140.85 - 143.43 | 0.4259 times | Tue 04 August 2026 | 140.85 (-0.73%) | 141.88 | 138.92 - 142.41 | 0.1915 times | Mon 03 August 2026 | 141.88 (1.84%) | 139.32 | 137.11 - 144.78 | 0.8552 times | Fri 31 July 2026 | 139.32 (0.17%) | 140.00 | 135.90 - 142.10 | 0.7545 times |
Weekly price and charts ShreyansIndustries
Strong weekly Stock price targets for ShreyansIndustries SHREYANIND are 121.65 and 137.64
| Weekly Target 1 | 118.77 |
| Weekly Target 2 | 124.52 |
| Weekly Target 3 | 134.76 |
| Weekly Target 4 | 140.51 |
| Weekly Target 5 | 150.75 |
Weekly price and volumes for Shreyans Industries
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 130.27 (-8.47%) | 140.62 | 129.01 - 145.00 | 1.0942 times | Fri 07 August 2026 | 142.33 (2.16%) | 139.32 | 137.11 - 144.95 | 0.5094 times | Fri 31 July 2026 | 139.32 (0.48%) | 141.00 | 135.90 - 146.00 | 0.736 times | Fri 24 July 2026 | 138.65 (1.85%) | 136.82 | 133.00 - 146.99 | 2.0071 times | Fri 17 July 2026 | 136.13 (-2.2%) | 139.00 | 134.00 - 142.97 | 0.4325 times | Fri 10 July 2026 | 139.19 (-0.85%) | 138.20 | 136.00 - 148.00 | 0.8884 times | Fri 03 July 2026 | 140.39 (0.95%) | 137.20 | 133.00 - 141.80 | 1.0856 times | Thu 25 June 2026 | 139.07 (0.9%) | 139.88 | 135.60 - 141.44 | 0.2646 times | Fri 19 June 2026 | 137.83 (-0.7%) | 142.20 | 133.90 - 158.60 | 2.3747 times | Fri 12 June 2026 | 138.80 (-0.22%) | 140.00 | 131.50 - 143.72 | 0.6075 times | Fri 05 June 2026 | 139.10 (-4.37%) | 146.00 | 138.00 - 149.99 | 0.6066 times |
Monthly price and charts ShreyansIndustries
Strong monthly Stock price targets for ShreyansIndustries SHREYANIND are 121.65 and 137.64
| Monthly Target 1 | 118.77 |
| Monthly Target 2 | 124.52 |
| Monthly Target 3 | 134.76 |
| Monthly Target 4 | 140.51 |
| Monthly Target 5 | 150.75 |
Monthly price and volumes Shreyans Industries
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 130.27 (-6.5%) | 139.32 | 129.01 - 145.00 | 0.3984 times | Fri 31 July 2026 | 139.32 (3.15%) | 135.06 | 133.00 - 148.00 | 1.2017 times | Tue 30 June 2026 | 135.06 (-7.14%) | 146.00 | 131.50 - 158.60 | 1.035 times | Fri 29 May 2026 | 145.45 (-14.33%) | 169.01 | 142.10 - 177.00 | 0.8365 times | Thu 30 April 2026 | 169.77 (36.22%) | 127.90 | 127.90 - 182.97 | 1.2584 times | Mon 30 March 2026 | 124.63 (-18.59%) | 148.01 | 122.00 - 164.80 | 1.4337 times | Fri 27 February 2026 | 153.09 (-7.77%) | 170.00 | 143.55 - 177.60 | 1.3646 times | Fri 30 January 2026 | 165.98 (-5.02%) | 176.98 | 160.00 - 181.89 | 0.7852 times | Wed 31 December 2025 | 174.76 (-3.82%) | 182.62 | 169.40 - 189.00 | 0.5695 times | Fri 28 November 2025 | 181.71 (-17.82%) | 220.02 | 178.30 - 225.28 | 1.1171 times | Fri 31 October 2025 | 221.12 (-0.74%) | 225.99 | 219.00 - 235.50 | 0.7727 times |
Yearly price and charts ShreyansIndustries
Strong yearly Stock price targets for ShreyansIndustries SHREYANIND are 95.65 and 156.62
| Yearly Target 1 | 84.11 |
| Yearly Target 2 | 107.19 |
| Yearly Target 3 | 145.08 |
| Yearly Target 4 | 168.16 |
| Yearly Target 5 | 206.05 |
Yearly price and volumes Shreyans Industries
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 130.27 (-25.46%) | 176.98 | 122.00 - 182.97 | 0.1436 times | Wed 31 December 2025 | 174.76 (-23.76%) | 236.00 | 164.11 - 247.22 | 0.2439 times | Tue 31 December 2024 | 229.22 (-3.28%) | 302.45 | 194.90 - 347.00 | 0.9354 times | Thu 15 June 2023 | 237.00 (52.95%) | 156.50 | 129.60 - 259.50 | 0.7146 times | Fri 30 December 2022 | 154.95 (55.89%) | 99.15 | 79.60 - 179.20 | 1.5907 times | Fri 31 December 2021 | 99.40 (11.25%) | 91.95 | 72.05 - 152.00 | 2.2652 times | Thu 31 December 2020 | 89.35 (-19.76%) | 111.20 | 56.10 - 128.20 | 0.974 times | Tue 31 December 2019 | 111.35 (-22.38%) | 147.00 | 99.70 - 173.40 | 0.6722 times | Mon 31 December 2018 | 143.45 (-30.23%) | 205.70 | 121.00 - 245.00 | 0.9192 times | Fri 29 December 2017 | 205.60 (110.22%) | 99.60 | 93.70 - 220.00 | 1.5413 times | Fri 30 December 2016 | 97.80 (119.53%) | 46.45 | 24.65 - 116.90 | 0.3901 times |
Indicator Analysis of ShreyansIndustries
Tomorrow's movement Prediction of Shreyans Industries SHREYANIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 138.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shreyans Industries SHREYANIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shreyans Industries SHREYANIND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Shreyans Industries SHREYANIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 139.72
Munafa value: 20 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 140 and price is deviating by 4 points
Upper Bollinger band is at 147 and lower is at 133, while middle bands are at 136 and 143
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreyansIndustries (SHREYANIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreyansIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShreyansIndustries in short term and the sell signal is strong.
ShreyansIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreyansIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreyansIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.44 and ShreyansIndustries SHREYANIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreyansIndustries SHREYANIND stock. Volume based technical analysis of ShreyansIndustries SHREYANIND stock is negative.
ShreyansIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreyans Industries SHREYANIND
DMA (daily moving average) of Shreyans Industries SHREYANIND
| DMA period | DMA value |
| 5 day DMA | 137.8 |
| 12 day DMA | 139.72 |
| 20 day DMA | 139.27 |
| 35 day DMA | 138.83 |
| 50 day DMA | 138.65 |
| 100 day DMA | 147.76 |
| 150 day DMA | 151.36 |
| 200 day DMA | 160.79 |
EMA (exponential moving average) of Shreyans Industries SHREYANIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.06 | 138.95 | 141.79 |
| 12 day EMA | 138.44 | 139.92 | 141.13 |
| 20 day EMA | 138.92 | 139.83 | 140.52 |
| 35 day EMA | 139.14 | 139.66 | 140.04 |
| 50 day EMA | 138.9 | 139.25 | 139.49 |
SMA (simple moving average) of Shreyans Industries SHREYANIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.8 | 140.21 | 141.87 |
| 12 day SMA | 139.72 | 140.59 | 141.28 |
| 20 day SMA | 139.27 | 139.57 | 139.82 |
| 35 day SMA | 138.83 | 139.08 | 139.22 |
| 50 day SMA | 138.65 | 138.86 | 139.05 |
| 100 day SMA | 147.76 | 147.86 | 147.89 |
| 150 day SMA | 151.36 | 151.66 | 151.93 |
| 200 day SMA | 160.79 | 161.26 | 161.73 |
Fundamentals, profit and EPS of Shreyans Industries SHREYANIND
EPS is 25.61 and PE is: 5.09
Last quarter profit: (December 2025 quarter) -2.55 crores (-128.02%)
Debt: 57.29 in crores
Market capitalization: 188.73
EPS is 34.04 and PE is: 3.83
Last quarter profit: (September 2025 quarter) 2.23 crores (-75.41%)
Debt: 57.29 in crores
Market capitalization: 247.50
Videos related to: ShreyansIndustries SHREYANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


