ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreyansIndustries SHREYANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreyans Industries SHREYANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets ShreyansIndustries

Strong intraday Stock price targets for ShreyansIndustries are 163.45 and 170.3

Intraday Target 1157.78
Intraday Target 2162.27
Intraday Target 3164.63333333333
Intraday Target 4169.12
Intraday Target 5171.48

Daily price and volume Shreyans Industries

Date Closing Open Range Volume
Thu 22 January 2026 166.75 (3.31%) 165.44 160.15 - 167.00 0.6141 times
Wed 21 January 2026 161.41 (-1.65%) 164.15 160.00 - 168.70 0.7663 times
Tue 20 January 2026 164.12 (-2.83%) 166.03 163.99 - 169.90 2.0581 times
Mon 19 January 2026 168.90 (-2.31%) 172.90 167.11 - 172.90 1.0215 times
Fri 16 January 2026 172.89 (2.65%) 169.27 167.10 - 174.86 0.5613 times
Wed 14 January 2026 168.43 (-0.25%) 169.73 166.50 - 170.50 0.4919 times
Tue 13 January 2026 168.86 (-0.33%) 169.99 167.75 - 174.39 1.0885 times
Mon 12 January 2026 169.42 (-0.56%) 170.02 166.55 - 177.89 1.1977 times
Fri 09 January 2026 170.37 (-1.74%) 166.35 166.35 - 177.68 0.4841 times
Thu 08 January 2026 173.38 (-1.39%) 175.02 172.50 - 177.90 1.7165 times
Wed 07 January 2026 175.83 (1%) 174.13 174.12 - 176.99 0.2407 times

 Daily chart ShreyansIndustries

Weekly price and charts ShreyansIndustries

Strong weekly Stock price targets for ShreyansIndustries SHREYANIND are 156.93 and 169.83

Weekly Target 1153.65
Weekly Target 2160.2
Weekly Target 3166.55
Weekly Target 4173.1
Weekly Target 5179.45

Weekly price and volumes for Shreyans Industries

Date Closing Open Range Volume
Thu 22 January 2026 166.75 (-3.55%) 172.90 160.00 - 172.90 1.3072 times
Fri 16 January 2026 172.89 (1.48%) 170.02 166.50 - 177.89 0.9787 times
Fri 09 January 2026 170.37 (-1.97%) 177.75 166.35 - 177.90 0.9332 times
Fri 02 January 2026 173.80 (0.06%) 173.56 171.60 - 181.89 0.806 times
Fri 26 December 2025 173.69 (-0.13%) 175.95 172.76 - 178.04 0.7109 times
Fri 19 December 2025 173.92 (-3.77%) 178.00 170.25 - 181.25 0.8049 times
Fri 12 December 2025 180.73 (1.31%) 184.00 169.40 - 184.00 0.8803 times
Fri 05 December 2025 178.39 (-1.83%) 182.62 174.99 - 189.00 1.1508 times
Fri 28 November 2025 181.71 (-1.59%) 186.94 178.30 - 196.00 1.332 times
Fri 21 November 2025 184.64 (-4.13%) 192.50 182.50 - 201.00 1.0961 times
Fri 14 November 2025 192.60 (-11.48%) 206.00 181.35 - 222.95 4.4251 times

 weekly chart ShreyansIndustries

Monthly price and charts ShreyansIndustries

Strong monthly Stock price targets for ShreyansIndustries SHREYANIND are 152.43 and 174.32

Monthly Target 1147.66
Monthly Target 2157.2
Monthly Target 3169.54666666667
Monthly Target 4179.09
Monthly Target 5191.44

Monthly price and volumes Shreyans Industries

Date Closing Open Range Volume
Thu 22 January 2026 166.75 (-4.58%) 176.98 160.00 - 181.89 0.4154 times
Wed 31 December 2025 174.76 (-3.82%) 182.62 169.40 - 189.00 0.4257 times
Fri 28 November 2025 181.71 (-17.82%) 220.02 178.30 - 225.28 0.8352 times
Fri 31 October 2025 221.12 (-0.74%) 225.99 219.00 - 235.50 0.5777 times
Tue 30 September 2025 222.76 (-0.27%) 236.15 220.00 - 247.22 0.5089 times
Mon 16 June 2025 223.36 (1.4%) 224.60 218.00 - 233.90 0.9984 times
Fri 30 May 2025 220.28 (24.42%) 179.58 171.01 - 243.40 2.3751 times
Wed 30 April 2025 177.04 (6.38%) 167.70 167.00 - 197.00 0.6181 times
Fri 28 March 2025 166.43 (-8.18%) 192.70 164.11 - 194.00 1.9746 times
Fri 28 February 2025 181.25 (-9.89%) 204.99 175.21 - 210.00 1.271 times
Fri 31 January 2025 201.14 (-12.25%) 236.00 189.51 - 241.19 0.975 times

 monthly chart ShreyansIndustries

Yearly price and charts ShreyansIndustries

Strong yearly Stock price targets for ShreyansIndustries SHREYANIND are 152.43 and 174.32

Yearly Target 1147.66
Yearly Target 2157.2
Yearly Target 3169.54666666667
Yearly Target 4179.09
Yearly Target 5191.44

Yearly price and volumes Shreyans Industries

Date Closing Open Range Volume
Thu 22 January 2026 166.75 (-4.58%) 176.98 160.00 - 181.89 0.0097 times
Wed 31 December 2025 174.76 (-23.76%) 236.00 164.11 - 247.22 0.2472 times
Tue 31 December 2024 229.22 (-3.28%) 302.45 194.90 - 347.00 0.9481 times
Thu 15 June 2023 237.00 (52.95%) 156.50 129.60 - 259.50 0.7243 times
Fri 30 December 2022 154.95 (55.89%) 99.15 79.60 - 179.20 1.6123 times
Fri 31 December 2021 99.40 (11.25%) 91.95 72.05 - 152.00 2.2959 times
Thu 31 December 2020 89.35 (-19.76%) 111.20 56.10 - 128.20 0.9872 times
Tue 31 December 2019 111.35 (-22.38%) 147.00 99.70 - 173.40 0.6813 times
Mon 31 December 2018 143.45 (-30.23%) 205.70 121.00 - 245.00 0.9317 times
Fri 29 December 2017 205.60 (110.22%) 99.60 93.70 - 220.00 1.5622 times
Fri 30 December 2016 97.80 (119.53%) 46.45 24.65 - 116.90 0.3954 times

Indicator Analysis of ShreyansIndustries

Tomorrow's movement Prediction of Shreyans Industries SHREYANIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 168.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shreyans Industries SHREYANIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shreyans Industries SHREYANIND looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Shreyans Industries SHREYANIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 169.7

Munafa value: 40 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 172 and price is deviating by 4 points

Upper Bollinger band is at 180 and lower is at 164, while middle bands are at 168 and 176

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShreyansIndustries (SHREYANIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreyansIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShreyansIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShreyansIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShreyansIndustries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShreyansIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.31 and ShreyansIndustries SHREYANIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreyansIndustries SHREYANIND stock. Volume based technical analysis of ShreyansIndustries SHREYANIND stock is negative.

ShreyansIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shreyans Industries SHREYANIND

DMA (daily moving average) of Shreyans Industries SHREYANIND

DMA period DMA value
5 day DMA 166.81
12 day DMA 169.54
20 day DMA 171.51
35 day DMA 173.37
50 day DMA 177.11
100 day DMA 201.8
150 day DMA 197.38
200 day DMA 197.22

EMA (exponential moving average) of Shreyans Industries SHREYANIND

EMA period EMA current EMA prev EMA prev2
5 day EMA166.22165.96168.23
12 day EMA168.72169.08170.47
20 day EMA170.88171.31172.35
35 day EMA175.22175.72176.56
50 day EMA179.04179.54180.28

SMA (simple moving average) of Shreyans Industries SHREYANIND

SMA period SMA current SMA prev SMA prev2
5 day SMA166.81167.15168.64
12 day SMA169.54170.15171.18
20 day SMA171.51171.85172.53
35 day SMA173.37173.78174.41
50 day SMA177.11177.75178.79
100 day SMA201.8202.43203.04
150 day SMA197.38197.45197.55
200 day SMA197.22197.51197.85

Fundamentals, profit and EPS of Shreyans Industries SHREYANIND

EPS is 34.04 and PE is: 4.9

Last quarter profit: (September 2025 quarter) 2.23 crores (-75.41%)

Debt: 57.29 in crores

Market capitalization: 247.50

EPS is 38.99 and PE is: 4.28

Last quarter profit: (June 2025 quarter) 17.27 crores (23.62%)

Debt: 44.90 in crores

Market capitalization: 309.18

Videos related to: ShreyansIndustries SHREYANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreyansIndustries SHREYANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top