ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreyansIndustries SHREYANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreyans Industries SHREYANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets ShreyansIndustries

Strong intraday Stock price targets for ShreyansIndustries are 140.8 and 151.8

Intraday Target 1137.87
Intraday Target 2143.73
Intraday Target 3148.86666666667
Intraday Target 4154.73
Intraday Target 5159.87

Daily price and volume Shreyans Industries

Date Closing Open Range Volume
Mon 19 October 2026 149.60 (-1.16%) 153.99 143.00 - 154.00 1.6669 times
Fri 16 October 2026 151.36 (2.65%) 148.92 142.10 - 155.50 2.1969 times
Thu 15 October 2026 147.45 (7.41%) 139.85 134.60 - 152.35 3.1925 times
Wed 14 October 2026 137.28 (6.31%) 129.20 129.20 - 139.00 0.7621 times
Tue 13 October 2026 129.13 (-0.76%) 130.00 129.00 - 130.94 0.1631 times
Mon 12 October 2026 130.12 (0.87%) 129.88 129.00 - 131.35 0.4851 times
Fri 09 October 2026 129.00 (-0.02%) 128.80 128.80 - 129.95 0.4907 times
Thu 08 October 2026 129.02 (0.02%) 129.64 129.00 - 129.79 0.3403 times
Wed 07 October 2026 129.00 (0.05%) 130.47 127.10 - 130.47 0.1384 times
Tue 06 October 2026 128.94 (-0.05%) 128.10 127.00 - 130.00 0.564 times
Mon 05 October 2026 129.00 (2.15%) 125.66 125.66 - 129.65 0.6089 times

 Daily chart ShreyansIndustries

Weekly price and charts ShreyansIndustries

Strong weekly Stock price targets for ShreyansIndustries SHREYANIND are 140.8 and 151.8

Weekly Target 1137.87
Weekly Target 2143.73
Weekly Target 3148.86666666667
Weekly Target 4154.73
Weekly Target 5159.87

Weekly price and volumes for Shreyans Industries

Date Closing Open Range Volume
Mon 19 October 2026 149.60 (-1.16%) 153.99 143.00 - 154.00 0.6057 times
Fri 16 October 2026 151.36 (17.33%) 129.88 129.00 - 155.50 2.4709 times
Fri 09 October 2026 129.00 (2.15%) 125.66 125.66 - 130.47 0.7784 times
Thu 01 October 2026 126.29 (-2.97%) 130.15 122.00 - 133.99 0.6114 times
Fri 25 September 2026 130.15 (-0.75%) 131.20 126.80 - 134.80 0.9759 times
Fri 18 September 2026 131.13 (-1.26%) 134.12 124.00 - 134.12 0.4266 times
Fri 11 September 2026 132.80 (3%) 130.00 129.30 - 138.50 1.3538 times
Fri 04 September 2026 128.93 (3.17%) 123.01 122.88 - 134.00 0.6779 times
Fri 28 August 2026 124.97 (-0.29%) 129.50 121.76 - 129.50 1.272 times
Fri 21 August 2026 125.33 (-3.79%) 132.00 125.00 - 136.65 0.8274 times
Fri 14 August 2026 130.27 (-8.47%) 140.62 129.01 - 145.00 1.1444 times

 weekly chart ShreyansIndustries

Monthly price and charts ShreyansIndustries

Strong monthly Stock price targets for ShreyansIndustries SHREYANIND are 135.8 and 169.3

Monthly Target 1108.87
Monthly Target 2129.23
Monthly Target 3142.36666666667
Monthly Target 4162.73
Monthly Target 5175.87

Monthly price and volumes Shreyans Industries

Date Closing Open Range Volume
Mon 19 October 2026 149.60 (14.68%) 129.99 122.00 - 155.50 0.92 times
Wed 30 September 2026 130.45 (3.98%) 126.29 123.10 - 138.50 0.7969 times
Mon 31 August 2026 125.46 (-9.95%) 139.32 121.76 - 145.00 0.8781 times
Fri 31 July 2026 139.32 (3.15%) 135.06 133.00 - 148.00 1.1243 times
Tue 30 June 2026 135.06 (-7.14%) 146.00 131.50 - 158.60 0.9683 times
Fri 29 May 2026 145.45 (-14.33%) 169.01 142.10 - 177.00 0.7826 times
Thu 30 April 2026 169.77 (36.22%) 127.90 127.90 - 182.97 1.1773 times
Mon 30 March 2026 124.63 (-18.59%) 148.01 122.00 - 164.80 1.3413 times
Fri 27 February 2026 153.09 (-7.77%) 170.00 143.55 - 177.60 1.2767 times
Fri 30 January 2026 165.98 (-5.02%) 176.98 160.00 - 181.89 0.7346 times
Wed 31 December 2025 174.76 (-3.82%) 182.62 169.40 - 189.00 0.5328 times

 monthly chart ShreyansIndustries

Yearly price and charts ShreyansIndustries

Strong yearly Stock price targets for ShreyansIndustries SHREYANIND are 105.08 and 166.29

Yearly Target 190.23
Yearly Target 2119.92
Yearly Target 3151.44333333333
Yearly Target 4181.13
Yearly Target 5212.65

Yearly price and volumes Shreyans Industries

Date Closing Open Range Volume
Mon 19 October 2026 149.60 (-14.4%) 176.98 121.76 - 182.97 0.1838 times
Wed 31 December 2025 174.76 (-23.76%) 236.00 164.11 - 247.22 0.2429 times
Tue 31 December 2024 229.22 (-3.28%) 302.45 194.90 - 347.00 0.9316 times
Thu 15 June 2023 237.00 (52.95%) 156.50 129.60 - 259.50 0.7117 times
Fri 30 December 2022 154.95 (55.89%) 99.15 79.60 - 179.20 1.5842 times
Fri 31 December 2021 99.40 (11.25%) 91.95 72.05 - 152.00 2.2559 times
Thu 31 December 2020 89.35 (-19.76%) 111.20 56.10 - 128.20 0.97 times
Tue 31 December 2019 111.35 (-22.38%) 147.00 99.70 - 173.40 0.6695 times
Mon 31 December 2018 143.45 (-30.23%) 205.70 121.00 - 245.00 0.9155 times
Fri 29 December 2017 205.60 (110.22%) 99.60 93.70 - 220.00 1.535 times
Fri 30 December 2016 97.80 (119.53%) 46.45 24.65 - 116.90 0.3885 times

Indicator Analysis of ShreyansIndustries

Tomorrow's movement Prediction of Shreyans Industries SHREYANIND appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 137.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shreyans Industries SHREYANIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shreyans Industries SHREYANIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 133 and price is deviating by 8 points

Upper Bollinger band is at 148 and lower is at 118, while middle bands are at 126 and 141

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShreyansIndustries (SHREYANIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShreyansIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShreyansIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShreyansIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ShreyansIndustries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShreyansIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.92 and ShreyansIndustries SHREYANIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShreyansIndustries SHREYANIND stock. Volume based technical analysis of ShreyansIndustries SHREYANIND stock is negative.

ShreyansIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shreyans Industries SHREYANIND

DMA (daily moving average) of Shreyans Industries SHREYANIND

DMA period DMA value
5 day DMA 142.96
12 day DMA 134.68
20 day DMA 132.7
35 day DMA 131.29
50 day DMA 131.27
100 day DMA 135.29
150 day DMA 142.46
200 day DMA 147.42

EMA (exponential moving average) of Shreyans Industries SHREYANIND

EMA period EMA current EMA prev EMA prev2
5 day EMA144.44141.86137.11
12 day EMA137.99135.88133.07
20 day EMA135.24133.73131.87
35 day EMA133.64132.7131.6
50 day EMA133.31132.65131.89

SMA (simple moving average) of Shreyans Industries SHREYANIND

SMA period SMA current SMA prev SMA prev2
5 day SMA142.96139.07134.6
12 day SMA134.68133.09131.22
20 day SMA132.7131.77130.6
35 day SMA131.29130.58129.83
50 day SMA131.27131.11130.93
100 day SMA135.29135.28135.27
150 day SMA142.46142.47142.44
200 day SMA147.42147.54147.66

Fundamentals, profit and EPS of Shreyans Industries SHREYANIND

EPS is 25.61 and PE is: 5.84

Last quarter profit: (December 2025 quarter) -2.55 crores (-128.02%)

Debt: 57.29 in crores

Market capitalization: 188.73

EPS is 34.04 and PE is: 4.39

Last quarter profit: (September 2025 quarter) 2.23 crores (-75.41%)

Debt: 57.29 in crores

Market capitalization: 247.50

Videos related to: ShreyansIndustries SHREYANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreyansIndustries SHREYANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top