ShreyansIndustries SHREYANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreyans Industries SHREYANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do SHREYANIND
- Forcast & Targets SHREYANIND
- SHREYANIND Experts view
- Tomorrow's Movement SHREYANIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHREYANIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreyansIndustries
Strong intraday Stock price targets for ShreyansIndustries are 134.43 and 140.23
| Intraday Target 1 | 133.02 |
| Intraday Target 2 | 135.83 |
| Intraday Target 3 | 138.81666666667 |
| Intraday Target 4 | 141.63 |
| Intraday Target 5 | 144.62 |
Daily price and volume Shreyans Industries
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 138.65 (0.87%) | 140.99 | 136.00 - 141.80 | 0.7892 times | Thu 23 July 2026 | 137.46 (1.91%) | 137.50 | 134.50 - 146.99 | 4.2185 times | Wed 22 July 2026 | 134.89 (-1.19%) | 135.40 | 133.00 - 138.38 | 2.5797 times | Tue 21 July 2026 | 136.52 (0.35%) | 135.51 | 135.30 - 138.68 | 0.4134 times | Mon 20 July 2026 | 136.04 (-0.07%) | 136.82 | 135.60 - 137.51 | 0.2262 times | Fri 17 July 2026 | 136.13 (-1.54%) | 139.00 | 134.00 - 139.89 | 0.7352 times | Thu 16 July 2026 | 138.26 (-0.3%) | 138.98 | 137.25 - 142.97 | 0.2114 times | Wed 15 July 2026 | 138.67 (1.64%) | 136.25 | 136.25 - 141.98 | 0.1226 times | Tue 14 July 2026 | 136.43 (-1.12%) | 137.00 | 135.21 - 137.98 | 0.3846 times | Mon 13 July 2026 | 137.98 (-0.87%) | 139.00 | 135.30 - 139.51 | 0.3191 times | Fri 10 July 2026 | 139.19 (0.57%) | 139.75 | 136.01 - 139.95 | 0.3858 times |
Weekly price and charts ShreyansIndustries
Strong weekly Stock price targets for ShreyansIndustries SHREYANIND are 135.83 and 149.82
| Weekly Target 1 | 125.56 |
| Weekly Target 2 | 132.1 |
| Weekly Target 3 | 139.54666666667 |
| Weekly Target 4 | 146.09 |
| Weekly Target 5 | 153.54 |
Weekly price and volumes for Shreyans Industries
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 138.65 (1.85%) | 136.82 | 133.00 - 146.99 | 2.0259 times | Fri 17 July 2026 | 136.13 (-2.2%) | 139.00 | 134.00 - 142.97 | 0.4366 times | Fri 10 July 2026 | 139.19 (-0.85%) | 138.20 | 136.00 - 148.00 | 0.8967 times | Fri 03 July 2026 | 140.39 (0.95%) | 137.20 | 133.00 - 141.80 | 1.0957 times | Thu 25 June 2026 | 139.07 (0.9%) | 139.88 | 135.60 - 141.44 | 0.2671 times | Fri 19 June 2026 | 137.83 (-0.7%) | 142.20 | 133.90 - 158.60 | 2.3969 times | Fri 12 June 2026 | 138.80 (-0.22%) | 140.00 | 131.50 - 143.72 | 0.6132 times | Fri 05 June 2026 | 139.10 (-4.37%) | 146.00 | 138.00 - 149.99 | 0.6123 times | Fri 29 May 2026 | 145.45 (-4.8%) | 150.50 | 142.10 - 154.20 | 0.6084 times | Fri 22 May 2026 | 152.79 (-6.22%) | 161.51 | 146.02 - 162.95 | 1.0471 times | Fri 15 May 2026 | 162.92 (-4.61%) | 167.00 | 161.20 - 177.00 | 0.6136 times |
Monthly price and charts ShreyansIndustries
Strong monthly Stock price targets for ShreyansIndustries SHREYANIND are 135.83 and 150.83
| Monthly Target 1 | 124.88 |
| Monthly Target 2 | 131.77 |
| Monthly Target 3 | 139.88333333333 |
| Monthly Target 4 | 146.77 |
| Monthly Target 5 | 154.88 |
Monthly price and volumes Shreyans Industries
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 138.65 (2.66%) | 135.06 | 133.00 - 148.00 | 0.9997 times | Tue 30 June 2026 | 135.06 (-7.14%) | 146.00 | 131.50 - 158.60 | 1.0155 times | Fri 29 May 2026 | 145.45 (-14.33%) | 169.01 | 142.10 - 177.00 | 0.8208 times | Thu 30 April 2026 | 169.77 (36.22%) | 127.90 | 127.90 - 182.97 | 1.2347 times | Mon 30 March 2026 | 124.63 (-18.59%) | 148.01 | 122.00 - 164.80 | 1.4067 times | Fri 27 February 2026 | 153.09 (-7.77%) | 170.00 | 143.55 - 177.60 | 1.339 times | Fri 30 January 2026 | 165.98 (-5.02%) | 176.98 | 160.00 - 181.89 | 0.7704 times | Wed 31 December 2025 | 174.76 (-3.82%) | 182.62 | 169.40 - 189.00 | 0.5588 times | Fri 28 November 2025 | 181.71 (-17.82%) | 220.02 | 178.30 - 225.28 | 1.0962 times | Fri 31 October 2025 | 221.12 (-0.74%) | 225.99 | 219.00 - 235.50 | 0.7582 times | Tue 30 September 2025 | 222.76 (-0.27%) | 236.15 | 220.00 - 247.22 | 0.6679 times |
Yearly price and charts ShreyansIndustries
Strong yearly Stock price targets for ShreyansIndustries SHREYANIND are 99.84 and 160.81
| Yearly Target 1 | 86.9 |
| Yearly Target 2 | 112.78 |
| Yearly Target 3 | 147.87333333333 |
| Yearly Target 4 | 173.75 |
| Yearly Target 5 | 208.84 |
Yearly price and volumes Shreyans Industries
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 138.65 (-20.66%) | 176.98 | 122.00 - 182.97 | 0.1337 times | Wed 31 December 2025 | 174.76 (-23.76%) | 236.00 | 164.11 - 247.22 | 0.2442 times | Tue 31 December 2024 | 229.22 (-3.28%) | 302.45 | 194.90 - 347.00 | 0.9363 times | Thu 15 June 2023 | 237.00 (52.95%) | 156.50 | 129.60 - 259.50 | 0.7153 times | Fri 30 December 2022 | 154.95 (55.89%) | 99.15 | 79.60 - 179.20 | 1.5923 times | Fri 31 December 2021 | 99.40 (11.25%) | 91.95 | 72.05 - 152.00 | 2.2675 times | Thu 31 December 2020 | 89.35 (-19.76%) | 111.20 | 56.10 - 128.20 | 0.975 times | Tue 31 December 2019 | 111.35 (-22.38%) | 147.00 | 99.70 - 173.40 | 0.6729 times | Mon 31 December 2018 | 143.45 (-30.23%) | 205.70 | 121.00 - 245.00 | 0.9202 times | Fri 29 December 2017 | 205.60 (110.22%) | 99.60 | 93.70 - 220.00 | 1.5428 times | Fri 30 December 2016 | 97.80 (119.53%) | 46.45 | 24.65 - 116.90 | 0.3905 times |
Indicator Analysis of ShreyansIndustries
Tomorrow's movement Prediction of Shreyans Industries SHREYANIND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 137.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shreyans Industries SHREYANIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 138 and price is deviating by 3 points
Upper Bollinger band is at 142 and lower is at 134, while middle bands are at 136 and 140
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShreyansIndustries (SHREYANIND) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ShreyansIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShreyansIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreyansIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ShreyansIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreyansIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.73 and ShreyansIndustries SHREYANIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShreyansIndustries SHREYANIND stock. Volume based technical analysis of ShreyansIndustries SHREYANIND stock is negative.
ShreyansIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreyans Industries SHREYANIND
DMA (daily moving average) of Shreyans Industries SHREYANIND
| DMA period | DMA value |
| 5 day DMA | 136.71 |
| 12 day DMA | 137.39 |
| 20 day DMA | 137.85 |
| 35 day DMA | 138.02 |
| 50 day DMA | 142.05 |
| 100 day DMA | 148.9 |
| 150 day DMA | 154.79 |
| 200 day DMA | 167.16 |
EMA (exponential moving average) of Shreyans Industries SHREYANIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.3 | 136.62 | 136.2 |
| 12 day EMA | 137.45 | 137.23 | 137.19 |
| 20 day EMA | 138.17 | 138.12 | 138.19 |
| 35 day EMA | 141 | 141.14 | 141.36 |
| 50 day EMA | 143.63 | 143.83 | 144.09 |
SMA (simple moving average) of Shreyans Industries SHREYANIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.71 | 136.21 | 136.37 |
| 12 day SMA | 137.39 | 137.34 | 137.89 |
| 20 day SMA | 137.85 | 137.87 | 137.9 |
| 35 day SMA | 138.02 | 138.08 | 138.23 |
| 50 day SMA | 142.05 | 142.56 | 143.08 |
| 100 day SMA | 148.9 | 149.02 | 149.14 |
| 150 day SMA | 154.79 | 155.07 | 155.33 |
| 200 day SMA | 167.16 | 167.58 | 168.01 |
Fundamentals, profit and EPS of Shreyans Industries SHREYANIND
EPS is 25.61 and PE is: 5.41
Last quarter profit: (December 2025 quarter) -2.55 crores (-128.02%)
Debt: 57.29 in crores
Market capitalization: 188.73
EPS is 34.04 and PE is: 4.07
Last quarter profit: (September 2025 quarter) 2.23 crores (-75.41%)
Debt: 57.29 in crores
Market capitalization: 247.50
Videos related to: ShreyansIndustries SHREYANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


