Munafa Stock Market Course + Intraday & FNO calls 
ShreyansIndustries SHREYANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreyans Industries SHREYANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do SHREYANIND
- Forcast & Targets SHREYANIND
- SHREYANIND Experts view
- Tomorrow's Movement SHREYANIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHREYANIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreyansIndustries
Strong intraday Stock price targets for ShreyansIndustries are 156.36 and 165.06
| Intraday Target 1 | 154.67 |
| Intraday Target 2 | 158.04 |
| Intraday Target 3 | 163.37 |
| Intraday Target 4 | 166.74 |
| Intraday Target 5 | 172.07 |
Daily price and volume Shreyans Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 161.41 (-1.65%) | 164.15 | 160.00 - 168.70 | 0.796 times | Tue 20 January 2026 | 164.12 (-2.83%) | 166.03 | 163.99 - 169.90 | 2.1379 times | Mon 19 January 2026 | 168.90 (-2.31%) | 172.90 | 167.11 - 172.90 | 1.0611 times | Fri 16 January 2026 | 172.89 (2.65%) | 169.27 | 167.10 - 174.86 | 0.5831 times | Wed 14 January 2026 | 168.43 (-0.25%) | 169.73 | 166.50 - 170.50 | 0.511 times | Tue 13 January 2026 | 168.86 (-0.33%) | 169.99 | 167.75 - 174.39 | 1.1307 times | Mon 12 January 2026 | 169.42 (-0.56%) | 170.02 | 166.55 - 177.89 | 1.2441 times | Fri 09 January 2026 | 170.37 (-1.74%) | 166.35 | 166.35 - 177.68 | 0.5029 times | Thu 08 January 2026 | 173.38 (-1.39%) | 175.02 | 172.50 - 177.90 | 1.7831 times | Wed 07 January 2026 | 175.83 (1%) | 174.13 | 174.12 - 176.99 | 0.2501 times | Tue 06 January 2026 | 174.09 (-0.02%) | 174.13 | 169.00 - 177.00 | 0.4521 times |
Weekly price and charts ShreyansIndustries
Strong weekly Stock price targets for ShreyansIndustries SHREYANIND are 154.26 and 167.16
| Weekly Target 1 | 151.87 |
| Weekly Target 2 | 156.64 |
| Weekly Target 3 | 164.77 |
| Weekly Target 4 | 169.54 |
| Weekly Target 5 | 177.67 |
Weekly price and volumes for Shreyans Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 161.41 (-6.64%) | 172.90 | 160.00 - 172.90 | 1.1478 times | Fri 16 January 2026 | 172.89 (1.48%) | 170.02 | 166.50 - 177.89 | 0.9967 times | Fri 09 January 2026 | 170.37 (-1.97%) | 177.75 | 166.35 - 177.90 | 0.9503 times | Fri 02 January 2026 | 173.80 (0.06%) | 173.56 | 171.60 - 181.89 | 0.8208 times | Fri 26 December 2025 | 173.69 (-0.13%) | 175.95 | 172.76 - 178.04 | 0.7239 times | Fri 19 December 2025 | 173.92 (-3.77%) | 178.00 | 170.25 - 181.25 | 0.8197 times | Fri 12 December 2025 | 180.73 (1.31%) | 184.00 | 169.40 - 184.00 | 0.8964 times | Fri 05 December 2025 | 178.39 (-1.83%) | 182.62 | 174.99 - 189.00 | 1.1719 times | Fri 28 November 2025 | 181.71 (-1.59%) | 186.94 | 178.30 - 196.00 | 1.3564 times | Fri 21 November 2025 | 184.64 (-4.13%) | 192.50 | 182.50 - 201.00 | 1.1162 times | Fri 14 November 2025 | 192.60 (-11.48%) | 206.00 | 181.35 - 222.95 | 4.5062 times |
Monthly price and charts ShreyansIndustries
Strong monthly Stock price targets for ShreyansIndustries SHREYANIND are 149.76 and 171.65
| Monthly Target 1 | 145.88 |
| Monthly Target 2 | 153.64 |
| Monthly Target 3 | 167.76666666667 |
| Monthly Target 4 | 175.53 |
| Monthly Target 5 | 189.66 |
Monthly price and volumes Shreyans Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 161.41 (-7.64%) | 176.98 | 160.00 - 181.89 | 0.3962 times | Wed 31 December 2025 | 174.76 (-3.82%) | 182.62 | 169.40 - 189.00 | 0.4266 times | Fri 28 November 2025 | 181.71 (-17.82%) | 220.02 | 178.30 - 225.28 | 0.8368 times | Fri 31 October 2025 | 221.12 (-0.74%) | 225.99 | 219.00 - 235.50 | 0.5788 times | Tue 30 September 2025 | 222.76 (-0.27%) | 236.15 | 220.00 - 247.22 | 0.5099 times | Mon 16 June 2025 | 223.36 (1.4%) | 224.60 | 218.00 - 233.90 | 1.0004 times | Fri 30 May 2025 | 220.28 (24.42%) | 179.58 | 171.01 - 243.40 | 2.3798 times | Wed 30 April 2025 | 177.04 (6.38%) | 167.70 | 167.00 - 197.00 | 0.6193 times | Fri 28 March 2025 | 166.43 (-8.18%) | 192.70 | 164.11 - 194.00 | 1.9786 times | Fri 28 February 2025 | 181.25 (-9.89%) | 204.99 | 175.21 - 210.00 | 1.2735 times | Fri 31 January 2025 | 201.14 (-12.25%) | 236.00 | 189.51 - 241.19 | 0.977 times |
Yearly price and charts ShreyansIndustries
Strong yearly Stock price targets for ShreyansIndustries SHREYANIND are 149.76 and 171.65
| Yearly Target 1 | 145.88 |
| Yearly Target 2 | 153.64 |
| Yearly Target 3 | 167.76666666667 |
| Yearly Target 4 | 175.53 |
| Yearly Target 5 | 189.66 |
Yearly price and volumes Shreyans Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 161.41 (-7.64%) | 176.98 | 160.00 - 181.89 | 0.0093 times | Wed 31 December 2025 | 174.76 (-23.76%) | 236.00 | 164.11 - 247.22 | 0.2472 times | Tue 31 December 2024 | 229.22 (-3.28%) | 302.45 | 194.90 - 347.00 | 0.9482 times | Thu 15 June 2023 | 237.00 (52.95%) | 156.50 | 129.60 - 259.50 | 0.7243 times | Fri 30 December 2022 | 154.95 (55.89%) | 99.15 | 79.60 - 179.20 | 1.6123 times | Fri 31 December 2021 | 99.40 (11.25%) | 91.95 | 72.05 - 152.00 | 2.296 times | Thu 31 December 2020 | 89.35 (-19.76%) | 111.20 | 56.10 - 128.20 | 0.9873 times | Tue 31 December 2019 | 111.35 (-22.38%) | 147.00 | 99.70 - 173.40 | 0.6814 times | Mon 31 December 2018 | 143.45 (-30.23%) | 205.70 | 121.00 - 245.00 | 0.9318 times | Fri 29 December 2017 | 205.60 (110.22%) | 99.60 | 93.70 - 220.00 | 1.5623 times | Fri 30 December 2016 | 97.80 (119.53%) | 46.45 | 24.65 - 116.90 | 0.3954 times |
Indicator Analysis of ShreyansIndustries
Tomorrow's movement Prediction of Shreyans Industries SHREYANIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 169.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shreyans Industries SHREYANIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shreyans Industries SHREYANIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 169.7
Munafa value: 30 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 172 and price is deviating by 4 points
Upper Bollinger band is at 180 and lower is at 165, while middle bands are at 169 and 176
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreyansIndustries (SHREYANIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreyansIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShreyansIndustries in short term and the sell signal is strong.
ShreyansIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreyansIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShreyansIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.6 and ShreyansIndustries SHREYANIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreyansIndustries SHREYANIND stock. Volume based technical analysis of ShreyansIndustries SHREYANIND stock is negative.
ShreyansIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreyans Industries SHREYANIND
DMA (daily moving average) of Shreyans Industries SHREYANIND
| DMA period | DMA value |
| 5 day DMA | 167.15 |
| 12 day DMA | 170.15 |
| 20 day DMA | 171.85 |
| 35 day DMA | 173.78 |
| 50 day DMA | 177.75 |
| 100 day DMA | 202.43 |
| 150 day DMA | 197.45 |
| 200 day DMA | 197.51 |
EMA (exponential moving average) of Shreyans Industries SHREYANIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.96 | 168.23 | 170.29 |
| 12 day EMA | 169.08 | 170.47 | 171.62 |
| 20 day EMA | 171.34 | 172.38 | 173.25 |
| 35 day EMA | 175.94 | 176.8 | 177.55 |
| 50 day EMA | 179.96 | 180.72 | 181.4 |
SMA (simple moving average) of Shreyans Industries SHREYANIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.15 | 168.64 | 169.7 |
| 12 day SMA | 170.15 | 171.18 | 172.13 |
| 20 day SMA | 171.85 | 172.53 | 173.02 |
| 35 day SMA | 173.78 | 174.41 | 174.91 |
| 50 day SMA | 177.75 | 178.79 | 179.85 |
| 100 day SMA | 202.43 | 203.04 | 203.64 |
| 150 day SMA | 197.45 | 197.55 | 197.59 |
| 200 day SMA | 197.51 | 197.85 | 198.21 |
Fundamentals, profit and EPS of Shreyans Industries SHREYANIND
EPS is 34.04 and PE is: 4.74
Last quarter profit: (September 2025 quarter) 2.23 crores (-75.41%)
Debt: 57.29 in crores
Market capitalization: 247.50
EPS is 38.99 and PE is: 4.14
Last quarter profit: (June 2025 quarter) 17.27 crores (23.62%)
Debt: 44.90 in crores
Market capitalization: 309.18
Videos related to: ShreyansIndustries SHREYANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
