ShreyansIndustries SHREYANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreyans Industries SHREYANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do SHREYANIND
- Forcast & Targets SHREYANIND
- SHREYANIND Experts view
- Tomorrow's Movement SHREYANIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHREYANIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreyansIndustries
Strong intraday Stock price targets for ShreyansIndustries are 136.9 and 140.9
| Intraday Target 1 | 133.6 |
| Intraday Target 2 | 136.2 |
| Intraday Target 3 | 137.6 |
| Intraday Target 4 | 140.2 |
| Intraday Target 5 | 141.6 |
Daily price and volume Shreyans Industries
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 138.80 (0.97%) | 137.10 | 135.00 - 139.00 | 0.3068 times | Thu 11 June 2026 | 137.46 (1.27%) | 136.00 | 131.50 - 138.20 | 1.9009 times | Wed 10 June 2026 | 135.73 (-1.19%) | 140.00 | 133.10 - 143.72 | 1.1966 times | Tue 09 June 2026 | 137.37 (0.13%) | 138.99 | 137.00 - 140.40 | 0.654 times | Mon 08 June 2026 | 137.19 (-1.37%) | 140.00 | 136.60 - 142.40 | 0.9454 times | Fri 05 June 2026 | 139.10 (-1.2%) | 143.00 | 139.00 - 143.00 | 1.4071 times | Thu 04 June 2026 | 140.79 (-1.21%) | 143.22 | 138.00 - 143.64 | 1.0498 times | Wed 03 June 2026 | 142.51 (-1.4%) | 146.50 | 142.27 - 146.50 | 0.2194 times | Tue 02 June 2026 | 144.53 (0.91%) | 147.00 | 140.25 - 149.99 | 1.6781 times | Mon 01 June 2026 | 143.22 (-1.53%) | 146.00 | 141.02 - 147.90 | 0.6419 times | Fri 29 May 2026 | 145.45 (-1.6%) | 148.00 | 142.10 - 148.74 | 1.7424 times |
Weekly price and charts ShreyansIndustries
Strong weekly Stock price targets for ShreyansIndustries SHREYANIND are 129.04 and 141.26
| Weekly Target 1 | 125.79 |
| Weekly Target 2 | 132.29 |
| Weekly Target 3 | 138.00666666667 |
| Weekly Target 4 | 144.51 |
| Weekly Target 5 | 150.23 |
Weekly price and volumes for Shreyans Industries
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 138.80 (-0.22%) | 140.00 | 131.50 - 143.72 | 0.6541 times | Fri 05 June 2026 | 139.10 (-4.37%) | 146.00 | 138.00 - 149.99 | 0.6531 times | Fri 29 May 2026 | 145.45 (-4.8%) | 150.50 | 142.10 - 154.20 | 0.649 times | Fri 22 May 2026 | 152.79 (-6.22%) | 161.51 | 146.02 - 162.95 | 1.117 times | Fri 15 May 2026 | 162.92 (-4.61%) | 167.00 | 161.20 - 177.00 | 0.6545 times | Fri 08 May 2026 | 170.79 (0.6%) | 169.01 | 164.18 - 174.40 | 1.2049 times | Thu 30 April 2026 | 169.77 (0.11%) | 166.64 | 161.40 - 182.97 | 1.2193 times | Fri 24 April 2026 | 169.59 (-4.35%) | 177.30 | 164.50 - 177.50 | 0.7465 times | Fri 17 April 2026 | 177.30 (12.17%) | 155.70 | 149.27 - 182.92 | 1.9271 times | Fri 10 April 2026 | 158.06 (14.55%) | 143.87 | 135.00 - 158.77 | 1.1745 times | Thu 02 April 2026 | 137.98 (1.04%) | 135.22 | 122.00 - 140.19 | 1.0127 times |
Monthly price and charts ShreyansIndustries
Strong monthly Stock price targets for ShreyansIndustries SHREYANIND are 125.91 and 144.4
| Monthly Target 1 | 121.61 |
| Monthly Target 2 | 130.2 |
| Monthly Target 3 | 140.09666666667 |
| Monthly Target 4 | 148.69 |
| Monthly Target 5 | 158.59 |
Monthly price and volumes Shreyans Industries
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 138.80 (-4.57%) | 146.00 | 131.50 - 149.99 | 0.3307 times | Fri 29 May 2026 | 145.45 (-14.33%) | 169.01 | 142.10 - 177.00 | 0.9172 times | Thu 30 April 2026 | 169.77 (36.22%) | 127.90 | 127.90 - 182.97 | 1.3798 times | Mon 30 March 2026 | 124.63 (-18.59%) | 148.01 | 122.00 - 164.80 | 1.572 times | Fri 27 February 2026 | 153.09 (-7.77%) | 170.00 | 143.55 - 177.60 | 1.4963 times | Fri 30 January 2026 | 165.98 (-5.02%) | 176.98 | 160.00 - 181.89 | 0.8609 times | Wed 31 December 2025 | 174.76 (-3.82%) | 182.62 | 169.40 - 189.00 | 0.6244 times | Fri 28 November 2025 | 181.71 (-17.82%) | 220.02 | 178.30 - 225.28 | 1.2249 times | Fri 31 October 2025 | 221.12 (-0.74%) | 225.99 | 219.00 - 235.50 | 0.8473 times | Tue 30 September 2025 | 222.76 (-0.27%) | 236.15 | 220.00 - 247.22 | 0.7464 times | Mon 16 June 2025 | 223.36 (1.4%) | 224.60 | 218.00 - 233.90 | 1.4643 times |
Yearly price and charts ShreyansIndustries
Strong yearly Stock price targets for ShreyansIndustries SHREYANIND are 99.92 and 160.89
| Yearly Target 1 | 86.95 |
| Yearly Target 2 | 112.88 |
| Yearly Target 3 | 147.92333333333 |
| Yearly Target 4 | 173.85 |
| Yearly Target 5 | 208.89 |
Yearly price and volumes Shreyans Industries
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 138.80 (-20.58%) | 176.98 | 122.00 - 182.97 | 0.1037 times | Wed 31 December 2025 | 174.76 (-23.76%) | 236.00 | 164.11 - 247.22 | 0.2449 times | Tue 31 December 2024 | 229.22 (-3.28%) | 302.45 | 194.90 - 347.00 | 0.9392 times | Thu 15 June 2023 | 237.00 (52.95%) | 156.50 | 129.60 - 259.50 | 0.7175 times | Fri 30 December 2022 | 154.95 (55.89%) | 99.15 | 79.60 - 179.20 | 1.5971 times | Fri 31 December 2021 | 99.40 (11.25%) | 91.95 | 72.05 - 152.00 | 2.2743 times | Thu 31 December 2020 | 89.35 (-19.76%) | 111.20 | 56.10 - 128.20 | 0.978 times | Tue 31 December 2019 | 111.35 (-22.38%) | 147.00 | 99.70 - 173.40 | 0.6749 times | Mon 31 December 2018 | 143.45 (-30.23%) | 205.70 | 121.00 - 245.00 | 0.923 times | Fri 29 December 2017 | 205.60 (110.22%) | 99.60 | 93.70 - 220.00 | 1.5475 times | Fri 30 December 2016 | 97.80 (119.53%) | 46.45 | 24.65 - 116.90 | 0.3917 times |
Indicator Analysis of ShreyansIndustries
Tomorrow's movement Prediction of Shreyans Industries SHREYANIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 141.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shreyans Industries SHREYANIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shreyans Industries SHREYANIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 147 and price is deviating by 9 points
Upper Bollinger band is at 164 and lower is at 130, while middle bands are at 139 and 156
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShreyansIndustries (SHREYANIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreyansIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShreyansIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreyansIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShreyansIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreyansIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.51 and ShreyansIndustries SHREYANIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreyansIndustries SHREYANIND stock. Volume based technical analysis of ShreyansIndustries SHREYANIND stock is negative.
ShreyansIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreyans Industries SHREYANIND
DMA (daily moving average) of Shreyans Industries SHREYANIND
| DMA period | DMA value |
| 5 day DMA | 137.31 |
| 12 day DMA | 140.83 |
| 20 day DMA | 146.78 |
| 35 day DMA | 155.93 |
| 50 day DMA | 156.12 |
| 100 day DMA | 155.66 |
| 150 day DMA | 164.72 |
| 200 day DMA | 180.37 |
EMA (exponential moving average) of Shreyans Industries SHREYANIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.23 | 137.95 | 138.2 |
| 12 day EMA | 141.6 | 142.11 | 142.96 |
| 20 day EMA | 145.49 | 146.19 | 147.11 |
| 35 day EMA | 149.06 | 149.66 | 150.38 |
| 50 day EMA | 153.09 | 153.67 | 154.33 |
SMA (simple moving average) of Shreyans Industries SHREYANIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.31 | 137.37 | 138.04 |
| 12 day SMA | 140.83 | 141.65 | 142.69 |
| 20 day SMA | 146.78 | 147.93 | 149.26 |
| 35 day SMA | 155.93 | 156.9 | 157.8 |
| 50 day SMA | 156.12 | 156.08 | 156.24 |
| 100 day SMA | 155.66 | 155.96 | 156.28 |
| 150 day SMA | 164.72 | 165.27 | 165.83 |
| 200 day SMA | 180.37 | 180.79 | 181.21 |
Fundamentals, profit and EPS of Shreyans Industries SHREYANIND
EPS is 25.61 and PE is: 5.42
Last quarter profit: (December 2025 quarter) -2.55 crores (-128.02%)
Debt: 57.29 in crores
Market capitalization: 188.73
EPS is 34.04 and PE is: 4.08
Last quarter profit: (September 2025 quarter) 2.23 crores (-75.41%)
Debt: 57.29 in crores
Market capitalization: 247.50
Videos related to: ShreyansIndustries SHREYANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


