ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreyansIndustries SHREYANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreyans Industries SHREYANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets ShreyansIndustries

Strong intraday Stock price targets for ShreyansIndustries are 162.32 and 173.66

Intraday Target 1159.95
Intraday Target 2164.68
Intraday Target 3171.28666666667
Intraday Target 4176.02
Intraday Target 5182.63

Daily price and volume Shreyans Industries

Date Closing Open Range Volume
Mon 12 January 2026 169.42 (-0.56%) 170.02 166.55 - 177.89 1.8041 times
Fri 09 January 2026 170.37 (-1.74%) 166.35 166.35 - 177.68 0.7293 times
Thu 08 January 2026 173.38 (-1.39%) 175.02 172.50 - 177.90 2.5856 times
Wed 07 January 2026 175.83 (1%) 174.13 174.12 - 176.99 0.3626 times
Tue 06 January 2026 174.09 (-0.02%) 174.13 169.00 - 177.00 0.6555 times
Mon 05 January 2026 174.12 (0.18%) 177.75 173.75 - 177.75 0.4629 times
Fri 02 January 2026 173.80 (-0.92%) 172.01 171.60 - 181.89 2.0069 times
Thu 01 January 2026 175.41 (0.37%) 176.98 174.11 - 179.00 0.6679 times
Wed 31 December 2025 174.76 (-0.43%) 176.20 173.65 - 176.20 0.4233 times
Tue 30 December 2025 175.52 (1.25%) 173.10 173.10 - 176.89 0.3018 times
Mon 29 December 2025 173.35 (-0.2%) 173.56 172.15 - 176.89 0.7425 times

 Daily chart ShreyansIndustries

Weekly price and charts ShreyansIndustries

Strong weekly Stock price targets for ShreyansIndustries SHREYANIND are 162.32 and 173.66

Weekly Target 1159.95
Weekly Target 2164.68
Weekly Target 3171.28666666667
Weekly Target 4176.02
Weekly Target 5182.63

Weekly price and volumes for Shreyans Industries

Date Closing Open Range Volume
Mon 12 January 2026 169.42 (-0.56%) 170.02 166.55 - 177.89 0.281 times
Fri 09 January 2026 170.37 (-1.97%) 177.75 166.35 - 177.90 0.7471 times
Fri 02 January 2026 173.80 (0.06%) 173.56 171.60 - 181.89 0.6453 times
Fri 26 December 2025 173.69 (-0.13%) 175.95 172.76 - 178.04 0.5692 times
Fri 19 December 2025 173.92 (-3.77%) 178.00 170.25 - 181.25 0.6444 times
Fri 12 December 2025 180.73 (1.31%) 184.00 169.40 - 184.00 0.7048 times
Fri 05 December 2025 178.39 (-1.83%) 182.62 174.99 - 189.00 0.9213 times
Fri 28 November 2025 181.71 (-1.59%) 186.94 178.30 - 196.00 1.0664 times
Fri 21 November 2025 184.64 (-4.13%) 192.50 182.50 - 201.00 0.8775 times
Fri 14 November 2025 192.60 (-11.48%) 206.00 181.35 - 222.95 3.5428 times
Fri 07 November 2025 217.58 (-1.6%) 220.02 215.01 - 225.28 0.5327 times

 weekly chart ShreyansIndustries

Monthly price and charts ShreyansIndustries

Strong monthly Stock price targets for ShreyansIndustries SHREYANIND are 160.12 and 175.66

Monthly Target 1157.01
Monthly Target 2163.22
Monthly Target 3172.55333333333
Monthly Target 4178.76
Monthly Target 5188.09

Monthly price and volumes Shreyans Industries

Date Closing Open Range Volume
Mon 12 January 2026 169.42 (-3.06%) 176.98 166.35 - 181.89 0.2049 times
Wed 31 December 2025 174.76 (-3.82%) 182.62 169.40 - 189.00 0.4351 times
Fri 28 November 2025 181.71 (-17.82%) 220.02 178.30 - 225.28 0.8535 times
Fri 31 October 2025 221.12 (-0.74%) 225.99 219.00 - 235.50 0.5904 times
Tue 30 September 2025 222.76 (-0.27%) 236.15 220.00 - 247.22 0.5201 times
Mon 16 June 2025 223.36 (1.4%) 224.60 218.00 - 233.90 1.0203 times
Fri 30 May 2025 220.28 (24.42%) 179.58 171.01 - 243.40 2.4273 times
Wed 30 April 2025 177.04 (6.38%) 167.70 167.00 - 197.00 0.6317 times
Fri 28 March 2025 166.43 (-8.18%) 192.70 164.11 - 194.00 2.018 times
Fri 28 February 2025 181.25 (-9.89%) 204.99 175.21 - 210.00 1.2989 times
Fri 31 January 2025 201.14 (-12.25%) 236.00 189.51 - 241.19 0.9964 times

 monthly chart ShreyansIndustries

Yearly price and charts ShreyansIndustries

Strong yearly Stock price targets for ShreyansIndustries SHREYANIND are 160.12 and 175.66

Yearly Target 1157.01
Yearly Target 2163.22
Yearly Target 3172.55333333333
Yearly Target 4178.76
Yearly Target 5188.09

Yearly price and volumes Shreyans Industries

Date Closing Open Range Volume
Mon 12 January 2026 169.42 (-3.06%) 176.98 166.35 - 181.89 0.0047 times
Wed 31 December 2025 174.76 (-23.76%) 236.00 164.11 - 247.22 0.2473 times
Tue 31 December 2024 229.22 (-3.28%) 302.45 194.90 - 347.00 0.9486 times
Thu 15 June 2023 237.00 (52.95%) 156.50 129.60 - 259.50 0.7246 times
Fri 30 December 2022 154.95 (55.89%) 99.15 79.60 - 179.20 1.6131 times
Fri 31 December 2021 99.40 (11.25%) 91.95 72.05 - 152.00 2.2971 times
Thu 31 December 2020 89.35 (-19.76%) 111.20 56.10 - 128.20 0.9877 times
Tue 31 December 2019 111.35 (-22.38%) 147.00 99.70 - 173.40 0.6817 times
Mon 31 December 2018 143.45 (-30.23%) 205.70 121.00 - 245.00 0.9322 times
Fri 29 December 2017 205.60 (110.22%) 99.60 93.70 - 220.00 1.563 times
Fri 30 December 2016 97.80 (119.53%) 46.45 24.65 - 116.90 0.3956 times

Indicator Analysis of ShreyansIndustries

Tomorrow's movement Prediction of Shreyans Industries SHREYANIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 173.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shreyans Industries SHREYANIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Shreyans Industries SHREYANIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Shreyans Industries SHREYANIND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 31 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 174 and price is deviating by 2 points

Upper Bollinger band is at 178 and lower is at 171, while middle bands are at 173 and 176

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShreyansIndustries (SHREYANIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreyansIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ShreyansIndustries in short term but the buy signal is initial and weak.

ShreyansIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShreyansIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShreyansIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.96 and ShreyansIndustries SHREYANIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreyansIndustries SHREYANIND stock. Volume based technical analysis of ShreyansIndustries SHREYANIND stock is negative.

ShreyansIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shreyans Industries SHREYANIND

DMA (daily moving average) of Shreyans Industries SHREYANIND

DMA period DMA value
5 day DMA 172.62
12 day DMA 173.65
20 day DMA 173.93
35 day DMA 176.46
50 day DMA 183.89
100 day DMA 205.63
150 day DMA 197.64
200 day DMA 199.53

EMA (exponential moving average) of Shreyans Industries SHREYANIND

EMA period EMA current EMA prev EMA prev2
5 day EMA171.81173.01174.33
12 day EMA173.29173.99174.65
20 day EMA175.02175.61176.16
35 day EMA180.59181.25181.89
50 day EMA186.08186.76187.43

SMA (simple moving average) of Shreyans Industries SHREYANIND

SMA period SMA current SMA prev SMA prev2
5 day SMA172.62173.56174.24
12 day SMA173.65174.12174.38
20 day SMA173.93174.49174.81
35 day SMA176.46176.89177.34
50 day SMA183.89184.95186.01
100 day SMA205.63206.15206.74
150 day SMA197.64197.67197.75
200 day SMA199.53199.88200.22

Fundamentals, profit and EPS of Shreyans Industries SHREYANIND

EPS is 34.04 and PE is: 4.98

Last quarter profit: (September 2025 quarter) 2.23 crores (-75.41%)

Debt: 57.29 in crores

Market capitalization: 247.50

EPS is 38.99 and PE is: 4.35

Last quarter profit: (June 2025 quarter) 17.27 crores (23.62%)

Debt: 44.90 in crores

Market capitalization: 309.18

Videos related to: ShreyansIndustries SHREYANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreyansIndustries SHREYANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top