ShreyansIndustries SHREYANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreyans Industries SHREYANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do SHREYANIND
- Forcast & Targets SHREYANIND
- SHREYANIND Experts view
- Tomorrow's Movement SHREYANIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHREYANIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreyansIndustries
Strong intraday Stock price targets for ShreyansIndustries are 137.55 and 144.65
| Intraday Target 1 | 131.86 |
| Intraday Target 2 | 136.13 |
| Intraday Target 3 | 138.96333333333 |
| Intraday Target 4 | 143.23 |
| Intraday Target 5 | 146.06 |
Daily price and volume Shreyans Industries
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 140.39 (1.09%) | 137.20 | 134.70 - 141.80 | 2.0219 times | Thu 02 July 2026 | 138.87 (2.85%) | 135.69 | 135.02 - 139.50 | 2.6181 times | Wed 01 July 2026 | 135.02 (-0.03%) | 135.06 | 133.00 - 137.64 | 0.7222 times | Tue 30 June 2026 | 135.06 (-2.14%) | 139.39 | 133.00 - 140.93 | 1.7072 times | Mon 29 June 2026 | 138.01 (-0.76%) | 137.20 | 137.20 - 139.98 | 0.4605 times | Thu 25 June 2026 | 139.07 (0.72%) | 137.02 | 137.02 - 139.99 | 0.1197 times | Wed 24 June 2026 | 138.07 (0.33%) | 138.64 | 136.55 - 139.90 | 0.3806 times | Tue 23 June 2026 | 137.62 (-0.59%) | 139.95 | 135.60 - 141.44 | 0.9672 times | Mon 22 June 2026 | 138.43 (0.44%) | 139.88 | 137.05 - 139.88 | 0.3681 times | Fri 19 June 2026 | 137.83 (0.89%) | 136.90 | 136.00 - 142.00 | 0.6344 times | Thu 18 June 2026 | 136.62 (1.17%) | 135.30 | 135.00 - 142.70 | 2.5512 times |
Weekly price and charts ShreyansIndustries
Strong weekly Stock price targets for ShreyansIndustries SHREYANIND are 136.7 and 145.5
| Weekly Target 1 | 129.6 |
| Weekly Target 2 | 134.99 |
| Weekly Target 3 | 138.39666666667 |
| Weekly Target 4 | 143.79 |
| Weekly Target 5 | 147.2 |
Weekly price and volumes for Shreyans Industries
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 140.39 (0.95%) | 137.20 | 133.00 - 141.80 | 1.1501 times | Thu 25 June 2026 | 139.07 (0.9%) | 139.88 | 135.60 - 141.44 | 0.2804 times | Fri 19 June 2026 | 137.83 (-0.7%) | 142.20 | 133.90 - 158.60 | 2.5159 times | Fri 12 June 2026 | 138.80 (-0.22%) | 140.00 | 131.50 - 143.72 | 0.6436 times | Fri 05 June 2026 | 139.10 (-4.37%) | 146.00 | 138.00 - 149.99 | 0.6427 times | Fri 29 May 2026 | 145.45 (-4.8%) | 150.50 | 142.10 - 154.20 | 0.6386 times | Fri 22 May 2026 | 152.79 (-6.22%) | 161.51 | 146.02 - 162.95 | 1.0991 times | Fri 15 May 2026 | 162.92 (-4.61%) | 167.00 | 161.20 - 177.00 | 0.644 times | Fri 08 May 2026 | 170.79 (0.6%) | 169.01 | 164.18 - 174.40 | 1.1856 times | Thu 30 April 2026 | 169.77 (0.11%) | 166.64 | 161.40 - 182.97 | 1.1998 times | Fri 24 April 2026 | 169.59 (-4.35%) | 177.30 | 164.50 - 177.50 | 0.7345 times |
Monthly price and charts ShreyansIndustries
Strong monthly Stock price targets for ShreyansIndustries SHREYANIND are 136.7 and 145.5
| Monthly Target 1 | 129.6 |
| Monthly Target 2 | 134.99 |
| Monthly Target 3 | 138.39666666667 |
| Monthly Target 4 | 143.79 |
| Monthly Target 5 | 147.2 |
Monthly price and volumes Shreyans Industries
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 140.39 (3.95%) | 135.06 | 133.00 - 141.80 | 0.2051 times | Tue 30 June 2026 | 135.06 (-7.14%) | 146.00 | 131.50 - 158.60 | 1.1052 times | Fri 29 May 2026 | 145.45 (-14.33%) | 169.01 | 142.10 - 177.00 | 0.8933 times | Thu 30 April 2026 | 169.77 (36.22%) | 127.90 | 127.90 - 182.97 | 1.3437 times | Mon 30 March 2026 | 124.63 (-18.59%) | 148.01 | 122.00 - 164.80 | 1.5309 times | Fri 27 February 2026 | 153.09 (-7.77%) | 170.00 | 143.55 - 177.60 | 1.4572 times | Fri 30 January 2026 | 165.98 (-5.02%) | 176.98 | 160.00 - 181.89 | 0.8384 times | Wed 31 December 2025 | 174.76 (-3.82%) | 182.62 | 169.40 - 189.00 | 0.6081 times | Fri 28 November 2025 | 181.71 (-17.82%) | 220.02 | 178.30 - 225.28 | 1.1929 times | Fri 31 October 2025 | 221.12 (-0.74%) | 225.99 | 219.00 - 235.50 | 0.8251 times | Tue 30 September 2025 | 222.76 (-0.27%) | 236.15 | 220.00 - 247.22 | 0.7269 times |
Yearly price and charts ShreyansIndustries
Strong yearly Stock price targets for ShreyansIndustries SHREYANIND are 100.71 and 161.68
| Yearly Target 1 | 87.48 |
| Yearly Target 2 | 113.94 |
| Yearly Target 3 | 148.45333333333 |
| Yearly Target 4 | 174.91 |
| Yearly Target 5 | 209.42 |
Yearly price and volumes Shreyans Industries
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 140.39 (-19.67%) | 176.98 | 122.00 - 182.97 | 0.1195 times | Wed 31 December 2025 | 174.76 (-23.76%) | 236.00 | 164.11 - 247.22 | 0.2445 times | Tue 31 December 2024 | 229.22 (-3.28%) | 302.45 | 194.90 - 347.00 | 0.9377 times | Thu 15 June 2023 | 237.00 (52.95%) | 156.50 | 129.60 - 259.50 | 0.7163 times | Fri 30 December 2022 | 154.95 (55.89%) | 99.15 | 79.60 - 179.20 | 1.5945 times | Fri 31 December 2021 | 99.40 (11.25%) | 91.95 | 72.05 - 152.00 | 2.2707 times | Thu 31 December 2020 | 89.35 (-19.76%) | 111.20 | 56.10 - 128.20 | 0.9764 times | Tue 31 December 2019 | 111.35 (-22.38%) | 147.00 | 99.70 - 173.40 | 0.6738 times | Mon 31 December 2018 | 143.45 (-30.23%) | 205.70 | 121.00 - 245.00 | 0.9215 times | Fri 29 December 2017 | 205.60 (110.22%) | 99.60 | 93.70 - 220.00 | 1.545 times | Fri 30 December 2016 | 97.80 (119.53%) | 46.45 | 24.65 - 116.90 | 0.391 times |
Indicator Analysis of ShreyansIndustries
Tomorrow's movement Prediction of Shreyans Industries SHREYANIND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 138.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shreyans Industries SHREYANIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shreyans Industries SHREYANIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shreyans Industries SHREYANIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 140.26
Munafa value: 65 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 139 and price is deviating by 3 points
Upper Bollinger band is at 143 and lower is at 134, while middle bands are at 136 and 141
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShreyansIndustries (SHREYANIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreyansIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShreyansIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreyansIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShreyansIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreyansIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.98 and ShreyansIndustries SHREYANIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShreyansIndustries SHREYANIND stock. Volume based technical analysis of ShreyansIndustries SHREYANIND stock is negative.
ShreyansIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreyans Industries SHREYANIND
DMA (daily moving average) of Shreyans Industries SHREYANIND
| DMA period | DMA value |
| 5 day DMA | 137.47 |
| 12 day DMA | 137.5 |
| 20 day DMA | 138.05 |
| 35 day DMA | 143.79 |
| 50 day DMA | 151.32 |
| 100 day DMA | 151.74 |
| 150 day DMA | 158.97 |
| 200 day DMA | 174.23 |
EMA (exponential moving average) of Shreyans Industries SHREYANIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.3 | 137.26 | 136.45 |
| 12 day EMA | 138.35 | 137.98 | 137.82 |
| 20 day EMA | 140.03 | 139.99 | 140.11 |
| 35 day EMA | 145.54 | 145.84 | 146.25 |
| 50 day EMA | 151.54 | 152 | 152.54 |
SMA (simple moving average) of Shreyans Industries SHREYANIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.47 | 137.21 | 137.05 |
| 12 day SMA | 137.5 | 137.41 | 138.01 |
| 20 day SMA | 138.05 | 138.07 | 138.26 |
| 35 day SMA | 143.79 | 144.47 | 145.18 |
| 50 day SMA | 151.32 | 151.89 | 152.55 |
| 100 day SMA | 151.74 | 151.99 | 152.26 |
| 150 day SMA | 158.97 | 159.27 | 159.58 |
| 200 day SMA | 174.23 | 174.7 | 175.12 |
Fundamentals, profit and EPS of Shreyans Industries SHREYANIND
EPS is 25.61 and PE is: 5.48
Last quarter profit: (December 2025 quarter) -2.55 crores (-128.02%)
Debt: 57.29 in crores
Market capitalization: 188.73
EPS is 34.04 and PE is: 4.12
Last quarter profit: (September 2025 quarter) 2.23 crores (-75.41%)
Debt: 57.29 in crores
Market capitalization: 247.50
Videos related to: ShreyansIndustries SHREYANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


