ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreyansIndustries SHREYANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreyans Industries SHREYANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets ShreyansIndustries

Strong intraday Stock price targets for ShreyansIndustries are 124.65 and 134.64

Intraday Target 1122.77
Intraday Target 2126.52
Intraday Target 3132.76
Intraday Target 4136.51
Intraday Target 5142.75

Daily price and volume Shreyans Industries

Date Closing Open Range Volume
Fri 14 August 2026 130.27 (-2.24%) 133.90 129.01 - 139.00 1.8531 times
Thu 13 August 2026 133.26 (-6.5%) 140.00 132.21 - 140.00 2.6837 times
Wed 12 August 2026 142.53 (1.7%) 140.85 139.01 - 145.00 1.0604 times
Tue 11 August 2026 140.15 (-1.86%) 143.50 139.50 - 143.77 0.7227 times
Mon 10 August 2026 142.80 (0.33%) 140.62 140.61 - 145.00 0.5037 times
Fri 07 August 2026 142.33 (0.55%) 143.50 139.92 - 144.95 1.0842 times
Thu 06 August 2026 141.55 (-0.71%) 143.10 141.00 - 144.68 0.6197 times
Wed 05 August 2026 142.56 (1.21%) 140.85 140.85 - 143.43 0.4259 times
Tue 04 August 2026 140.85 (-0.73%) 141.88 138.92 - 142.41 0.1915 times
Mon 03 August 2026 141.88 (1.84%) 139.32 137.11 - 144.78 0.8552 times
Fri 31 July 2026 139.32 (0.17%) 140.00 135.90 - 142.10 0.7545 times

 Daily chart ShreyansIndustries

Weekly price and charts ShreyansIndustries

Strong weekly Stock price targets for ShreyansIndustries SHREYANIND are 121.65 and 137.64

Weekly Target 1118.77
Weekly Target 2124.52
Weekly Target 3134.76
Weekly Target 4140.51
Weekly Target 5150.75

Weekly price and volumes for Shreyans Industries

Date Closing Open Range Volume
Fri 14 August 2026 130.27 (-8.47%) 140.62 129.01 - 145.00 1.0942 times
Fri 07 August 2026 142.33 (2.16%) 139.32 137.11 - 144.95 0.5094 times
Fri 31 July 2026 139.32 (0.48%) 141.00 135.90 - 146.00 0.736 times
Fri 24 July 2026 138.65 (1.85%) 136.82 133.00 - 146.99 2.0071 times
Fri 17 July 2026 136.13 (-2.2%) 139.00 134.00 - 142.97 0.4325 times
Fri 10 July 2026 139.19 (-0.85%) 138.20 136.00 - 148.00 0.8884 times
Fri 03 July 2026 140.39 (0.95%) 137.20 133.00 - 141.80 1.0856 times
Thu 25 June 2026 139.07 (0.9%) 139.88 135.60 - 141.44 0.2646 times
Fri 19 June 2026 137.83 (-0.7%) 142.20 133.90 - 158.60 2.3747 times
Fri 12 June 2026 138.80 (-0.22%) 140.00 131.50 - 143.72 0.6075 times
Fri 05 June 2026 139.10 (-4.37%) 146.00 138.00 - 149.99 0.6066 times

 weekly chart ShreyansIndustries

Monthly price and charts ShreyansIndustries

Strong monthly Stock price targets for ShreyansIndustries SHREYANIND are 121.65 and 137.64

Monthly Target 1118.77
Monthly Target 2124.52
Monthly Target 3134.76
Monthly Target 4140.51
Monthly Target 5150.75

Monthly price and volumes Shreyans Industries

Date Closing Open Range Volume
Fri 14 August 2026 130.27 (-6.5%) 139.32 129.01 - 145.00 0.3984 times
Fri 31 July 2026 139.32 (3.15%) 135.06 133.00 - 148.00 1.2017 times
Tue 30 June 2026 135.06 (-7.14%) 146.00 131.50 - 158.60 1.035 times
Fri 29 May 2026 145.45 (-14.33%) 169.01 142.10 - 177.00 0.8365 times
Thu 30 April 2026 169.77 (36.22%) 127.90 127.90 - 182.97 1.2584 times
Mon 30 March 2026 124.63 (-18.59%) 148.01 122.00 - 164.80 1.4337 times
Fri 27 February 2026 153.09 (-7.77%) 170.00 143.55 - 177.60 1.3646 times
Fri 30 January 2026 165.98 (-5.02%) 176.98 160.00 - 181.89 0.7852 times
Wed 31 December 2025 174.76 (-3.82%) 182.62 169.40 - 189.00 0.5695 times
Fri 28 November 2025 181.71 (-17.82%) 220.02 178.30 - 225.28 1.1171 times
Fri 31 October 2025 221.12 (-0.74%) 225.99 219.00 - 235.50 0.7727 times

 monthly chart ShreyansIndustries

Yearly price and charts ShreyansIndustries

Strong yearly Stock price targets for ShreyansIndustries SHREYANIND are 95.65 and 156.62

Yearly Target 184.11
Yearly Target 2107.19
Yearly Target 3145.08
Yearly Target 4168.16
Yearly Target 5206.05

Yearly price and volumes Shreyans Industries

Date Closing Open Range Volume
Fri 14 August 2026 130.27 (-25.46%) 176.98 122.00 - 182.97 0.1436 times
Wed 31 December 2025 174.76 (-23.76%) 236.00 164.11 - 247.22 0.2439 times
Tue 31 December 2024 229.22 (-3.28%) 302.45 194.90 - 347.00 0.9354 times
Thu 15 June 2023 237.00 (52.95%) 156.50 129.60 - 259.50 0.7146 times
Fri 30 December 2022 154.95 (55.89%) 99.15 79.60 - 179.20 1.5907 times
Fri 31 December 2021 99.40 (11.25%) 91.95 72.05 - 152.00 2.2652 times
Thu 31 December 2020 89.35 (-19.76%) 111.20 56.10 - 128.20 0.974 times
Tue 31 December 2019 111.35 (-22.38%) 147.00 99.70 - 173.40 0.6722 times
Mon 31 December 2018 143.45 (-30.23%) 205.70 121.00 - 245.00 0.9192 times
Fri 29 December 2017 205.60 (110.22%) 99.60 93.70 - 220.00 1.5413 times
Fri 30 December 2016 97.80 (119.53%) 46.45 24.65 - 116.90 0.3901 times

Indicator Analysis of ShreyansIndustries

Tomorrow's movement Prediction of Shreyans Industries SHREYANIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 138.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shreyans Industries SHREYANIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shreyans Industries SHREYANIND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Shreyans Industries SHREYANIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 139.72

Munafa value: 20 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 140 and price is deviating by 4 points

Upper Bollinger band is at 147 and lower is at 133, while middle bands are at 136 and 143

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShreyansIndustries (SHREYANIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreyansIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShreyansIndustries in short term and the sell signal is strong.

ShreyansIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShreyansIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShreyansIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.44 and ShreyansIndustries SHREYANIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreyansIndustries SHREYANIND stock. Volume based technical analysis of ShreyansIndustries SHREYANIND stock is negative.

ShreyansIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shreyans Industries SHREYANIND

DMA (daily moving average) of Shreyans Industries SHREYANIND

DMA period DMA value
5 day DMA 137.8
12 day DMA 139.72
20 day DMA 139.27
35 day DMA 138.83
50 day DMA 138.65
100 day DMA 147.76
150 day DMA 151.36
200 day DMA 160.79

EMA (exponential moving average) of Shreyans Industries SHREYANIND

EMA period EMA current EMA prev EMA prev2
5 day EMA136.06138.95141.79
12 day EMA138.44139.92141.13
20 day EMA138.92139.83140.52
35 day EMA139.14139.66140.04
50 day EMA138.9139.25139.49

SMA (simple moving average) of Shreyans Industries SHREYANIND

SMA period SMA current SMA prev SMA prev2
5 day SMA137.8140.21141.87
12 day SMA139.72140.59141.28
20 day SMA139.27139.57139.82
35 day SMA138.83139.08139.22
50 day SMA138.65138.86139.05
100 day SMA147.76147.86147.89
150 day SMA151.36151.66151.93
200 day SMA160.79161.26161.73

Fundamentals, profit and EPS of Shreyans Industries SHREYANIND

EPS is 25.61 and PE is: 5.09

Last quarter profit: (December 2025 quarter) -2.55 crores (-128.02%)

Debt: 57.29 in crores

Market capitalization: 188.73

EPS is 34.04 and PE is: 3.83

Last quarter profit: (September 2025 quarter) 2.23 crores (-75.41%)

Debt: 57.29 in crores

Market capitalization: 247.50

Videos related to: ShreyansIndustries SHREYANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreyansIndustries SHREYANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top