ShreePushkar SHREEPUSHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Pushkar SHREEPUSHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreePushkar

Strong intraday Stock price targets for ShreePushkar are 289.13 and 318.78

Intraday Target 1	283.9
Intraday Target 2	294.35
Intraday Target 3	313.55
Intraday Target 4	324
Intraday Target 5	343.2

Daily price and volume Shree Pushkar

Date	Closing	Open	Range	Volume
Thu 27 February 2025	304.80 (-7.68%)	329.80	303.10 - 332.75	0.6438 times
Tue 25 February 2025	330.15 (-5.31%)	343.50	324.05 - 358.85	0.7757 times
Mon 24 February 2025	348.65 (1.75%)	334.50	329.55 - 352.90	1.0464 times
Fri 21 February 2025	342.65 (-0.28%)	347.00	333.20 - 353.95	0.9249 times
Thu 20 February 2025	343.60 (3.76%)	327.20	324.05 - 351.70	1.2427 times
Wed 19 February 2025	331.15 (6.86%)	314.55	313.60 - 338.90	0.9442 times
Tue 18 February 2025	309.90 (-3.23%)	317.00	307.10 - 339.00	0.9201 times
Mon 17 February 2025	320.25 (4.04%)	301.00	301.00 - 331.65	0.8552 times
Fri 14 February 2025	307.80 (-5.73%)	320.00	290.10 - 323.50	0.572 times
Thu 13 February 2025	326.50 (9.45%)	297.50	297.50 - 339.00	2.0751 times
Wed 12 February 2025	298.30 (7.05%)	279.20	279.20 - 301.45	0.8842 times

Daily chart ShreePushkar

Weekly price and charts ShreePushkar

Strong weekly Stock price targets for ShreePushkar SHREEPUSHK are 276.08 and 331.83

Weekly Target 1	266.5
Weekly Target 2	285.65
Weekly Target 3	322.25
Weekly Target 4	341.4
Weekly Target 5	378

Weekly price and volumes for Shree Pushkar

Date	Closing	Open	Range	Volume
Thu 27 February 2025	304.80 (-11.05%)	334.50	303.10 - 358.85	1.332 times
Fri 21 February 2025	342.65 (11.32%)	301.00	301.00 - 353.95	2.6398 times
Fri 14 February 2025	307.80 (6.19%)	294.15	269.50 - 339.00	2.2135 times
Fri 07 February 2025	289.85 (5.46%)	268.40	260.10 - 307.85	0.5584 times
Fri 31 January 2025	274.85 (1.83%)	268.00	250.00 - 278.00	0.572 times
Fri 24 January 2025	269.90 (-15.47%)	318.00	266.00 - 319.65	0.4469 times
Fri 17 January 2025	319.30 (10.98%)	299.35	283.00 - 324.80	0.6532 times
Mon 13 January 2025	287.70 (-5.33%)	299.35	283.00 - 303.50	0.3014 times
Fri 10 January 2025	303.90 (-5.03%)	315.00	291.05 - 342.00	0.9221 times
Fri 03 January 2025	320.00 (-2.01%)	328.00	317.45 - 337.00	0.3606 times
Fri 27 December 2024	326.55 (0.86%)	327.00	305.10 - 330.00	0.5805 times

weekly chart ShreePushkar

Monthly price and charts ShreePushkar

Strong monthly Stock price targets for ShreePushkar SHREEPUSHK are 282.45 and 381.2

Monthly Target 1	209.17
Monthly Target 2	256.98
Monthly Target 3	307.91666666667
Monthly Target 4	355.73
Monthly Target 5	406.67

Monthly price and volumes Shree Pushkar

Date	Closing	Open	Range	Volume
Thu 27 February 2025	304.80 (10.9%)	268.40	260.10 - 358.85	1.323 times
Fri 31 January 2025	274.85 (-14.56%)	324.40	250.00 - 342.00	0.6035 times
Tue 31 December 2024	321.70 (27.8%)	304.10	293.90 - 384.80	1.1442 times
Thu 29 August 2024	251.73 (1.37%)	248.95	235.76 - 280.00	1.8495 times
Wed 31 July 2024	248.34 (17.95%)	212.00	207.63 - 260.00	1.589 times
Fri 28 June 2024	210.55 (22.09%)	175.90	157.05 - 234.90	1.2535 times
Fri 31 May 2024	172.45 (-4.43%)	180.45	168.00 - 199.45	0.6938 times
Tue 30 April 2024	180.45 (13.67%)	160.60	160.60 - 193.70	0.3217 times
Thu 28 March 2024	158.75 (-13.63%)	183.50	155.15 - 190.50	0.5133 times
Thu 29 February 2024	183.80 (-9.86%)	204.10	180.95 - 207.00	0.7085 times
Wed 31 January 2024	203.90 (-9.22%)	225.10	198.35 - 235.00	0.6461 times

monthly chart ShreePushkar

Indicator Analysis of ShreePushkar

Tomorrow's movement Prediction of Shree Pushkar SHREEPUSHK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 319.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shree Pushkar SHREEPUSHK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shree Pushkar SHREEPUSHK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 321.83

Munafa value: 35 as on Thu 27 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 306 and price is deviating by 25 points

Upper Bollinger band is at 355 and lower is at 257, while middle bands are at 281 and 331

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShreePushkar (SHREEPUSHK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShreePushkar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShreePushkar in short term and the buy signal is strong.

ShreePushkar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ShreePushkar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShreePushkar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 328.63 and ShreePushkar SHREEPUSHK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ShreePushkar SHREEPUSHK stock. Volume based technical analysis of ShreePushkar SHREEPUSHK stock is negative.

ShreePushkar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Pushkar SHREEPUSHK

DMA (daily moving average) of Shree Pushkar SHREEPUSHK

DMA period	DMA value
5 day DMA	333.97
12 day DMA	320.2
20 day DMA	305.49
35 day DMA	299.17
50 day DMA	305.11
100 day DMA	289.75
150 day DMA	258.72
200 day DMA	238.67

EMA (exponential moving average) of Shree Pushkar SHREEPUSHK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	324.77	334.76	337.06
12 day EMA	319.66	322.36	320.95
20 day EMA	313.31	314.2	312.52
35 day EMA	312.23	312.67	311.64
50 day EMA	312.34	312.65	311.94

SMA (simple moving average) of Shree Pushkar SHREEPUSHK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	333.97	339.24	335.19
12 day SMA	320.2	317.99	314.63
20 day SMA	305.49	303.77	300.44
35 day SMA	299.17	299.16	298.69
50 day SMA	305.11	306.05	306.48
100 day SMA	289.75	289.17	288.38
150 day SMA	258.72	257.86	256.86
200 day SMA	238.67	238.09	237.35

Fundamentals, profit and EPS of Shree Pushkar SHREEPUSHK

EPS is 14.73 and PE is: 20.69

Last quarter profit: (September 2024 quarter) 13.32 crores (57.63%)

Debt: 104.19 in crores

Market capitalization: 1162.86

EPS is 13.28 and PE is: 22.95

Last quarter profit: (June 2024 quarter) 12.84 crores (62.74%)

Debt: 108.15 in crores

Market capitalization: 830.69