Munafa Stock Market Course + Intraday & FNO calls 
ShreePushkar SHREEPUSHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Pushkar SHREEPUSHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHREEPUSHK
- Forcast & Targets SHREEPUSHK
- SHREEPUSHK Experts view
- Tomorrow's Movement SHREEPUSHK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHREEPUSHK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreePushkar
Strong intraday Stock price targets for ShreePushkar are 479.18 and 501.53
| Intraday Target 1 | 475.03 |
| Intraday Target 2 | 483.32 |
| Intraday Target 3 | 497.38333333333 |
| Intraday Target 4 | 505.67 |
| Intraday Target 5 | 519.73 |
Daily price and volume Shree Pushkar
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 491.60 (-1.92%) | 503.40 | 489.10 - 511.45 | 0.6383 times | Wed 09 September 2026 | 501.20 (-1.74%) | 513.40 | 499.10 - 513.90 | 0.3481 times | Tue 08 September 2026 | 510.05 (-0.94%) | 528.00 | 505.10 - 545.20 | 1.7371 times | Mon 07 September 2026 | 514.90 (8.34%) | 480.40 | 478.00 - 535.40 | 2.9691 times | Fri 04 September 2026 | 475.25 (-0.46%) | 482.20 | 465.00 - 483.00 | 0.3745 times | Thu 03 September 2026 | 477.45 (2.01%) | 469.05 | 464.10 - 489.00 | 0.9022 times | Wed 02 September 2026 | 468.05 (0.78%) | 464.45 | 455.75 - 477.20 | 0.5295 times | Tue 01 September 2026 | 464.45 (-1.29%) | 470.00 | 450.00 - 470.25 | 0.415 times | Mon 31 August 2026 | 470.50 (4.23%) | 450.00 | 440.80 - 491.00 | 1.7729 times | Fri 28 August 2026 | 451.40 (-0.19%) | 455.40 | 449.50 - 455.85 | 0.3132 times | Thu 27 August 2026 | 452.25 (0.02%) | 457.10 | 449.35 - 481.50 | 2.3008 times |
Weekly price and charts ShreePushkar
Strong weekly Stock price targets for ShreePushkar SHREEPUSHK are 484.8 and 552
| Weekly Target 1 | 437.73 |
| Weekly Target 2 | 464.67 |
| Weekly Target 3 | 504.93333333333 |
| Weekly Target 4 | 531.87 |
| Weekly Target 5 | 572.13 |
Weekly price and volumes for Shree Pushkar
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 491.60 (3.44%) | 480.40 | 478.00 - 545.20 | 1.8432 times | Fri 04 September 2026 | 475.25 (5.28%) | 450.00 | 440.80 - 491.00 | 1.2933 times | Fri 28 August 2026 | 451.40 (12.53%) | 400.00 | 396.10 - 481.50 | 2.46 times | Fri 21 August 2026 | 401.15 (4.38%) | 386.00 | 374.55 - 410.00 | 0.4886 times | Fri 14 August 2026 | 384.30 (-5.6%) | 405.20 | 368.10 - 418.40 | 0.835 times | Fri 07 August 2026 | 407.10 (2.61%) | 396.75 | 396.00 - 430.00 | 0.3912 times | Fri 31 July 2026 | 396.75 (2.56%) | 390.05 | 382.00 - 403.20 | 0.2705 times | Fri 24 July 2026 | 386.85 (-5.16%) | 408.70 | 381.75 - 417.00 | 0.3795 times | Fri 17 July 2026 | 407.90 (-4.46%) | 424.95 | 386.35 - 428.00 | 0.7148 times | Fri 10 July 2026 | 426.95 (5.65%) | 407.10 | 402.20 - 448.00 | 1.3241 times | Fri 03 July 2026 | 404.10 (0.24%) | 397.65 | 392.05 - 414.50 | 0.4344 times |
Monthly price and charts ShreePushkar
Strong monthly Stock price targets for ShreePushkar SHREEPUSHK are 470.8 and 566
| Monthly Target 1 | 400.4 |
| Monthly Target 2 | 446 |
| Monthly Target 3 | 495.6 |
| Monthly Target 4 | 541.2 |
| Monthly Target 5 | 590.8 |
Monthly price and volumes Shree Pushkar
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 491.60 (4.48%) | 470.00 | 450.00 - 545.20 | 0.4354 times | Mon 31 August 2026 | 470.50 (18.59%) | 396.75 | 368.10 - 491.00 | 0.8069 times | Fri 31 July 2026 | 396.75 (-2.64%) | 409.90 | 381.75 - 448.00 | 0.4998 times | Tue 30 June 2026 | 407.50 (11.66%) | 365.05 | 349.55 - 417.65 | 0.3734 times | Fri 29 May 2026 | 364.95 (-7.61%) | 399.95 | 333.40 - 423.00 | 0.9471 times | Thu 30 April 2026 | 395.00 (31.1%) | 301.80 | 301.80 - 412.00 | 4.0702 times | Mon 30 March 2026 | 301.30 (-5.15%) | 313.40 | 272.45 - 333.95 | 0.5466 times | Fri 27 February 2026 | 317.65 (-3.71%) | 326.00 | 303.30 - 415.25 | 1.6338 times | Fri 30 January 2026 | 329.90 (-16.43%) | 399.00 | 310.00 - 399.50 | 0.3561 times | Wed 31 December 2025 | 394.75 (-1.46%) | 402.40 | 361.00 - 412.80 | 0.3308 times | Fri 28 November 2025 | 400.60 (0.34%) | 402.80 | 367.55 - 429.00 | 0.647 times |
Yearly price and charts ShreePushkar
Strong yearly Stock price targets for ShreePushkar SHREEPUSHK are 382.03 and 654.78
| Yearly Target 1 | 163.67 |
| Yearly Target 2 | 327.63 |
| Yearly Target 3 | 436.41666666667 |
| Yearly Target 4 | 600.38 |
| Yearly Target 5 | 709.17 |
Yearly price and volumes Shree Pushkar
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 491.60 (24.53%) | 399.00 | 272.45 - 545.20 | 0.9034 times | Wed 31 December 2025 | 394.75 (22.71%) | 324.40 | 220.50 - 476.00 | 2.0233 times | Tue 31 December 2024 | 321.70 (43.23%) | 225.10 | 155.15 - 384.80 | 0.8998 times | Fri 29 December 2023 | 224.60 (20.49%) | 183.60 | 140.45 - 242.00 | 0.62 times | Fri 30 December 2022 | 186.40 (-12.12%) | 210.20 | 162.45 - 324.00 | 0.978 times | Fri 31 December 2021 | 212.10 (52.92%) | 137.95 | 121.70 - 274.90 | 1.5689 times | Thu 31 December 2020 | 138.70 (32.92%) | 105.50 | 56.30 - 143.45 | 0.5954 times | Tue 31 December 2019 | 104.35 (-38.25%) | 169.40 | 80.25 - 174.20 | 0.2856 times | Mon 31 December 2018 | 169.00 (-37.65%) | 279.00 | 151.50 - 336.70 | 0.8886 times | Fri 29 December 2017 | 271.05 (62.79%) | 167.95 | 166.10 - 294.45 | 1.237 times | Fri 30 December 2016 | 166.50 (53.03%) | 109.40 | 96.45 - 195.80 | 1.5709 times |
Indicator Analysis of ShreePushkar
Tomorrow's movement Prediction of Shree Pushkar SHREEPUSHK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 476.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shree Pushkar SHREEPUSHK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 448 and price is deviating by 44 points
Upper Bollinger band is at 535 and lower is at 360, while middle bands are at 404 and 491
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShreePushkar (SHREEPUSHK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShreePushkar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShreePushkar in short term and the buy signal is strong.
ShreePushkar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreePushkar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShreePushkar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 492.79 and ShreePushkar SHREEPUSHK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShreePushkar SHREEPUSHK stock. Volume based technical analysis of ShreePushkar SHREEPUSHK stock is negative.
ShreePushkar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Pushkar SHREEPUSHK
DMA (daily moving average) of Shree Pushkar SHREEPUSHK
| DMA period | DMA value |
| 5 day DMA | 498.6 |
| 12 day DMA | 477.44 |
| 20 day DMA | 447.07 |
| 35 day DMA | 427.49 |
| 50 day DMA | 422.15 |
| 100 day DMA | 399.03 |
| 150 day DMA | 374.6 |
| 200 day DMA | 372.91 |
EMA (exponential moving average) of Shree Pushkar SHREEPUSHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 494.31 | 495.67 | 492.9 |
| 12 day EMA | 476.62 | 473.9 | 468.94 |
| 20 day EMA | 460.1 | 456.79 | 452.12 |
| 35 day EMA | 442.84 | 439.97 | 436.37 |
| 50 day EMA | 428.37 | 425.79 | 422.71 |
SMA (simple moving average) of Shree Pushkar SHREEPUSHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 498.6 | 495.77 | 489.14 |
| 12 day SMA | 477.44 | 474.31 | 468.12 |
| 20 day SMA | 447.07 | 440.99 | 435.98 |
| 35 day SMA | 427.49 | 424.6 | 421.39 |
| 50 day SMA | 422.15 | 420.3 | 418.43 |
| 100 day SMA | 399.03 | 397.57 | 396.03 |
| 150 day SMA | 374.6 | 373.57 | 372.56 |
| 200 day SMA | 372.91 | 372.52 | 372.07 |
Fundamentals, profit and EPS of Shree Pushkar SHREEPUSHK
EPS is 21.68 and PE is: 22.68
Last quarter profit: (March 2026 quarter) 12.87 crores (-22.19%)
Debt: 129.57 in crores
Market capitalization: 1303.69
EPS is 22.81 and PE is: 21.55
Last quarter profit: (December 2025 quarter) 18.07 crores (13.51%)
Debt: 153.23 in crores
Market capitalization: 994.22
Videos related to: ShreePushkar SHREEPUSHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
