Munafa Stock Market Course + Intraday & FNO calls 
ShreePushkar SHREEPUSHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Pushkar SHREEPUSHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHREEPUSHK
- Forcast & Targets SHREEPUSHK
- SHREEPUSHK Experts view
- Tomorrow's Movement SHREEPUSHK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHREEPUSHK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreePushkar
Strong intraday Stock price targets for ShreePushkar are 391.23 and 408.33
| Intraday Target 1 | 377.98 |
| Intraday Target 2 | 387.37 |
| Intraday Target 3 | 395.08333333333 |
| Intraday Target 4 | 404.47 |
| Intraday Target 5 | 412.18 |
Daily price and volume Shree Pushkar
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 396.75 (1.26%) | 394.00 | 385.70 - 402.80 | 0.4732 times | Fri 24 April 2026 | 391.80 (8.94%) | 363.75 | 362.40 - 412.00 | 9.0778 times | Thu 23 April 2026 | 359.65 (6.93%) | 337.00 | 335.35 - 365.00 | 0.1667 times | Wed 22 April 2026 | 336.35 (-1.77%) | 342.00 | 335.55 - 347.15 | 0.0243 times | Tue 21 April 2026 | 342.40 (-1.01%) | 346.85 | 341.00 - 353.00 | 0.0337 times | Mon 20 April 2026 | 345.90 (-0.29%) | 346.90 | 340.10 - 347.00 | 0.0264 times | Fri 17 April 2026 | 346.90 (0.73%) | 345.40 | 338.75 - 352.15 | 0.0368 times | Thu 16 April 2026 | 344.40 (1.5%) | 340.20 | 339.50 - 352.90 | 0.0426 times | Wed 15 April 2026 | 339.30 (1.37%) | 336.25 | 336.00 - 343.70 | 0.0385 times | Mon 13 April 2026 | 334.70 (-1.08%) | 329.95 | 325.50 - 348.00 | 0.0799 times | Fri 10 April 2026 | 338.35 (-3.75%) | 358.75 | 336.20 - 358.75 | 0.076 times |
Weekly price and charts ShreePushkar
Strong weekly Stock price targets for ShreePushkar SHREEPUSHK are 391.23 and 408.33
| Weekly Target 1 | 377.98 |
| Weekly Target 2 | 387.37 |
| Weekly Target 3 | 395.08333333333 |
| Weekly Target 4 | 404.47 |
| Weekly Target 5 | 412.18 |
Weekly price and volumes for Shree Pushkar
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 396.75 (1.26%) | 394.00 | 385.70 - 402.80 | 0.3776 times | Fri 24 April 2026 | 391.80 (12.94%) | 346.90 | 335.35 - 412.00 | 7.4447 times | Fri 17 April 2026 | 346.90 (2.53%) | 329.95 | 325.50 - 352.90 | 0.1579 times | Fri 10 April 2026 | 338.35 (8.69%) | 309.20 | 308.05 - 359.15 | 0.2892 times | Thu 02 April 2026 | 311.30 (1.25%) | 301.85 | 295.55 - 332.45 | 0.2566 times | Fri 27 March 2026 | 307.45 (3%) | 299.00 | 272.45 - 333.95 | 0.4419 times | Fri 20 March 2026 | 298.50 (-2.48%) | 306.10 | 287.00 - 311.90 | 0.1926 times | Fri 13 March 2026 | 306.10 (2.17%) | 294.20 | 294.20 - 322.90 | 0.2476 times | Fri 06 March 2026 | 299.60 (-5.68%) | 313.40 | 297.10 - 313.40 | 0.163 times | Fri 27 February 2026 | 317.65 (-4.88%) | 335.90 | 303.30 - 337.50 | 0.429 times | Fri 20 February 2026 | 333.95 (-8.38%) | 363.05 | 329.50 - 367.85 | 0.2557 times |
Monthly price and charts ShreePushkar
Strong monthly Stock price targets for ShreePushkar SHREEPUSHK are 349.28 and 459.48
| Monthly Target 1 | 259.98 |
| Monthly Target 2 | 328.37 |
| Monthly Target 3 | 370.18333333333 |
| Monthly Target 4 | 438.57 |
| Monthly Target 5 | 480.38 |
Monthly price and volumes Shree Pushkar
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 396.75 (31.68%) | 301.80 | 301.80 - 412.00 | 1.7516 times | Mon 30 March 2026 | 301.30 (-5.15%) | 313.40 | 272.45 - 333.95 | 0.2425 times | Fri 27 February 2026 | 317.65 (-3.71%) | 326.00 | 303.30 - 415.25 | 0.725 times | Fri 30 January 2026 | 329.90 (-16.43%) | 399.00 | 310.00 - 399.50 | 0.158 times | Wed 31 December 2025 | 394.75 (-1.46%) | 402.40 | 361.00 - 412.80 | 0.1468 times | Fri 28 November 2025 | 400.60 (0.34%) | 402.80 | 367.55 - 429.00 | 0.2871 times | Fri 31 October 2025 | 399.25 (-10.14%) | 448.80 | 385.55 - 475.85 | 0.4901 times | Tue 30 September 2025 | 444.30 (41.59%) | 312.00 | 311.00 - 476.00 | 4.6079 times | Fri 29 August 2025 | 313.80 (-18.84%) | 390.50 | 312.10 - 409.85 | 0.7551 times | Thu 31 July 2025 | 386.65 (13.37%) | 341.10 | 327.25 - 410.30 | 0.8358 times | Mon 30 June 2025 | 341.05 (13.32%) | 300.40 | 292.90 - 347.45 | 0.6621 times |
Yearly price and charts ShreePushkar
Strong yearly Stock price targets for ShreePushkar SHREEPUSHK are 263.2 and 406
| Yearly Target 1 | 218.68 |
| Yearly Target 2 | 307.72 |
| Yearly Target 3 | 361.48333333333 |
| Yearly Target 4 | 450.52 |
| Yearly Target 5 | 504.28 |
Yearly price and volumes Shree Pushkar
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 396.75 (0.51%) | 399.00 | 272.45 - 415.25 | 0.6243 times | Wed 31 December 2025 | 394.75 (22.71%) | 324.40 | 220.50 - 476.00 | 2.0853 times | Tue 31 December 2024 | 321.70 (43.23%) | 225.10 | 155.15 - 384.80 | 0.9274 times | Fri 29 December 2023 | 224.60 (20.49%) | 183.60 | 140.45 - 242.00 | 0.639 times | Fri 30 December 2022 | 186.40 (-12.12%) | 210.20 | 162.45 - 324.00 | 1.008 times | Fri 31 December 2021 | 212.10 (52.92%) | 137.95 | 121.70 - 274.90 | 1.617 times | Thu 31 December 2020 | 138.70 (32.92%) | 105.50 | 56.30 - 143.45 | 0.6137 times | Tue 31 December 2019 | 104.35 (-38.25%) | 169.40 | 80.25 - 174.20 | 0.2944 times | Mon 31 December 2018 | 169.00 (-37.65%) | 279.00 | 151.50 - 336.70 | 0.9159 times | Fri 29 December 2017 | 271.05 (62.79%) | 167.95 | 166.10 - 294.45 | 1.275 times | Fri 30 December 2016 | 166.50 (53.03%) | 109.40 | 96.45 - 195.80 | 1.6191 times |
Indicator Analysis of ShreePushkar
Tomorrow's movement Prediction of Shree Pushkar SHREEPUSHK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 355.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shree Pushkar SHREEPUSHK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shree Pushkar SHREEPUSHK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 340 and price is deviating by 24 points
Upper Bollinger band is at 388 and lower is at 292, while middle bands are at 316 and 364
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShreePushkar (SHREEPUSHK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShreePushkar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShreePushkar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreePushkar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShreePushkar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShreePushkar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 390.05 and ShreePushkar SHREEPUSHK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShreePushkar SHREEPUSHK stock. Volume based technical analysis of ShreePushkar SHREEPUSHK stock is negative.
ShreePushkar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Pushkar SHREEPUSHK
DMA (daily moving average) of Shree Pushkar SHREEPUSHK
| DMA period | DMA value |
| 5 day DMA | 365.39 |
| 12 day DMA | 352.34 |
| 20 day DMA | 339.48 |
| 35 day DMA | 323.95 |
| 50 day DMA | 327.66 |
| 100 day DMA | 344.84 |
| 150 day DMA | 367.75 |
| 200 day DMA | 364.38 |
EMA (exponential moving average) of Shree Pushkar SHREEPUSHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.59 | 362.01 | 347.11 |
| 12 day EMA | 355.63 | 348.16 | 340.23 |
| 20 day EMA | 345.28 | 339.86 | 334.4 |
| 35 day EMA | 338.94 | 335.54 | 332.23 |
| 50 day EMA | 333.15 | 330.56 | 328.06 |
SMA (simple moving average) of Shree Pushkar SHREEPUSHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.39 | 355.22 | 346.24 |
| 12 day SMA | 352.34 | 348.28 | 343.37 |
| 20 day SMA | 339.48 | 334.12 | 328.31 |
| 35 day SMA | 323.95 | 321.48 | 319.36 |
| 50 day SMA | 327.66 | 326.92 | 325.69 |
| 100 day SMA | 344.84 | 344.91 | 345.05 |
| 150 day SMA | 367.75 | 367.73 | 367.33 |
| 200 day SMA | 364.38 | 364.15 | 363.95 |
Fundamentals, profit and EPS of Shree Pushkar SHREEPUSHK
EPS is 22.81 and PE is: 17.39
Last quarter profit: (December 2025 quarter) 18.07 crores (13.51%)
Debt: 153.23 in crores
Market capitalization: 994.22
EPS is 22.15 and PE is: 17.91
Last quarter profit: (September 2025 quarter) 18.20 crores (36.64%)
Debt: 153.23 in crores
Market capitalization: 1213.50
Videos related to: ShreePushkar SHREEPUSHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
