Munafa Stock Market Course + Intraday & FNO calls 
ShreePushkar SHREEPUSHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Pushkar SHREEPUSHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHREEPUSHK
- Forcast & Targets SHREEPUSHK
- SHREEPUSHK Experts view
- Tomorrow's Movement SHREEPUSHK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHREEPUSHK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreePushkar
Strong intraday Stock price targets for ShreePushkar are 342.43 and 360.48
| Intraday Target 1 | 338.87 |
| Intraday Target 2 | 345.98 |
| Intraday Target 3 | 356.91666666667 |
| Intraday Target 4 | 364.03 |
| Intraday Target 5 | 374.97 |
Daily price and volume Shree Pushkar
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 353.10 (-3.13%) | 363.05 | 349.80 - 367.85 | 0.3351 times | Fri 13 February 2026 | 364.50 (4.31%) | 348.00 | 336.50 - 415.25 | 8.4429 times | Thu 12 February 2026 | 349.45 (0.43%) | 345.05 | 343.00 - 369.75 | 0.2362 times | Wed 11 February 2026 | 347.95 (-1.5%) | 354.55 | 345.20 - 359.00 | 0.1039 times | Tue 10 February 2026 | 353.25 (-1.78%) | 360.70 | 351.05 - 360.70 | 0.063 times | Mon 09 February 2026 | 359.65 (8.75%) | 337.80 | 330.00 - 366.00 | 0.2489 times | Fri 06 February 2026 | 330.70 (-2.26%) | 337.50 | 325.15 - 337.50 | 0.0896 times | Thu 05 February 2026 | 338.35 (-3.11%) | 349.55 | 337.00 - 350.45 | 0.0806 times | Wed 04 February 2026 | 349.20 (-0.92%) | 351.00 | 345.10 - 358.00 | 0.0799 times | Tue 03 February 2026 | 352.45 (4.43%) | 350.00 | 344.00 - 363.00 | 0.3198 times | Mon 02 February 2026 | 337.50 (-3.6%) | 350.10 | 332.85 - 350.50 | 0.1097 times |
Weekly price and charts ShreePushkar
Strong weekly Stock price targets for ShreePushkar SHREEPUSHK are 342.43 and 360.48
| Weekly Target 1 | 338.87 |
| Weekly Target 2 | 345.98 |
| Weekly Target 3 | 356.91666666667 |
| Weekly Target 4 | 364.03 |
| Weekly Target 5 | 374.97 |
Weekly price and volumes for Shree Pushkar
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 353.10 (-3.13%) | 363.05 | 349.80 - 367.85 | 0.2394 times | Fri 13 February 2026 | 364.50 (10.22%) | 337.80 | 330.00 - 415.25 | 6.4977 times | Fri 06 February 2026 | 330.70 (0.24%) | 326.00 | 325.15 - 363.00 | 0.6254 times | Fri 30 January 2026 | 329.90 (-2.96%) | 338.10 | 315.30 - 338.10 | 0.2631 times | Fri 23 January 2026 | 339.95 (1.74%) | 334.15 | 310.00 - 353.95 | 0.4607 times | Fri 16 January 2026 | 334.15 (-1.2%) | 338.00 | 316.20 - 341.90 | 0.3294 times | Fri 09 January 2026 | 338.20 (-10.66%) | 375.15 | 336.15 - 379.45 | 0.5582 times | Fri 02 January 2026 | 378.55 (-0.6%) | 385.00 | 372.00 - 399.80 | 0.5124 times | Fri 26 December 2025 | 380.85 (0.77%) | 377.50 | 377.50 - 399.00 | 0.2302 times | Fri 19 December 2025 | 377.95 (-1.5%) | 381.80 | 361.00 - 382.75 | 0.2833 times | Fri 12 December 2025 | 383.70 (-3.14%) | 395.00 | 368.00 - 400.00 | 0.6317 times |
Monthly price and charts ShreePushkar
Strong monthly Stock price targets for ShreePushkar SHREEPUSHK are 339.13 and 429.23
| Monthly Target 1 | 274.4 |
| Monthly Target 2 | 313.75 |
| Monthly Target 3 | 364.5 |
| Monthly Target 4 | 403.85 |
| Monthly Target 5 | 454.6 |
Monthly price and volumes Shree Pushkar
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 353.10 (7.03%) | 326.00 | 325.15 - 415.25 | 0.6863 times | Fri 30 January 2026 | 329.90 (-16.43%) | 399.00 | 310.00 - 399.50 | 0.1802 times | Wed 31 December 2025 | 394.75 (-1.46%) | 402.40 | 361.00 - 412.80 | 0.1673 times | Fri 28 November 2025 | 400.60 (0.34%) | 402.80 | 367.55 - 429.00 | 0.3274 times | Fri 31 October 2025 | 399.25 (-10.14%) | 448.80 | 385.55 - 475.85 | 0.5588 times | Tue 30 September 2025 | 444.30 (41.59%) | 312.00 | 311.00 - 476.00 | 5.2535 times | Fri 29 August 2025 | 313.80 (-18.84%) | 390.50 | 312.10 - 409.85 | 0.8609 times | Thu 31 July 2025 | 386.65 (13.37%) | 341.10 | 327.25 - 410.30 | 0.9529 times | Mon 30 June 2025 | 341.05 (13.32%) | 300.40 | 292.90 - 347.45 | 0.7548 times | Fri 30 May 2025 | 300.97 (27.96%) | 233.00 | 227.70 - 317.34 | 0.258 times | Wed 30 April 2025 | 235.20 (-11.68%) | 264.40 | 220.50 - 275.00 | 0.3112 times |
Yearly price and charts ShreePushkar
Strong yearly Stock price targets for ShreePushkar SHREEPUSHK are 278.93 and 384.18
| Yearly Target 1 | 254.2 |
| Yearly Target 2 | 303.65 |
| Yearly Target 3 | 359.45 |
| Yearly Target 4 | 408.9 |
| Yearly Target 5 | 464.7 |
Yearly price and volumes Shree Pushkar
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 353.10 (-10.55%) | 399.00 | 310.00 - 415.25 | 0.1729 times | Wed 31 December 2025 | 394.75 (22.71%) | 324.40 | 220.50 - 476.00 | 2.1858 times | Tue 31 December 2024 | 321.70 (43.23%) | 225.10 | 155.15 - 384.80 | 0.9721 times | Fri 29 December 2023 | 224.60 (20.49%) | 183.60 | 140.45 - 242.00 | 0.6698 times | Fri 30 December 2022 | 186.40 (-12.12%) | 210.20 | 162.45 - 324.00 | 1.0565 times | Fri 31 December 2021 | 212.10 (52.92%) | 137.95 | 121.70 - 274.90 | 1.6949 times | Thu 31 December 2020 | 138.70 (32.92%) | 105.50 | 56.30 - 143.45 | 0.6432 times | Tue 31 December 2019 | 104.35 (-38.25%) | 169.40 | 80.25 - 174.20 | 0.3085 times | Mon 31 December 2018 | 169.00 (-37.65%) | 279.00 | 151.50 - 336.70 | 0.96 times | Fri 29 December 2017 | 271.05 (62.79%) | 167.95 | 166.10 - 294.45 | 1.3364 times | Fri 30 December 2016 | 166.50 (53.03%) | 109.40 | 96.45 - 195.80 | 1.6971 times |
Indicator Analysis of ShreePushkar
Tomorrow's movement Prediction of Shree Pushkar SHREEPUSHK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 348.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shree Pushkar SHREEPUSHK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 342 and price is deviating by 14 points
Upper Bollinger band is at 369 and lower is at 315, while middle bands are at 328 and 355
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShreePushkar (SHREEPUSHK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShreePushkar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShreePushkar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreePushkar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreePushkar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShreePushkar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 362.38 and ShreePushkar SHREEPUSHK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreePushkar SHREEPUSHK stock. Volume based technical analysis of ShreePushkar SHREEPUSHK stock is negative.
ShreePushkar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Pushkar SHREEPUSHK
DMA (daily moving average) of Shree Pushkar SHREEPUSHK
| DMA period | DMA value |
| 5 day DMA | 353.65 |
| 12 day DMA | 348.85 |
| 20 day DMA | 341.35 |
| 35 day DMA | 347.06 |
| 50 day DMA | 357.31 |
| 100 day DMA | 385.44 |
| 150 day DMA | 377.04 |
| 200 day DMA | 358.91 |
EMA (exponential moving average) of Shree Pushkar SHREEPUSHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.59 | 353.83 | 348.5 |
| 12 day EMA | 348.83 | 348.05 | 345.06 |
| 20 day EMA | 347.52 | 346.93 | 345.08 |
| 35 day EMA | 353.32 | 353.33 | 352.67 |
| 50 day EMA | 360.53 | 360.83 | 360.68 |
SMA (simple moving average) of Shree Pushkar SHREEPUSHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.65 | 354.96 | 348.2 |
| 12 day SMA | 348.85 | 346.92 | 343.28 |
| 20 day SMA | 341.35 | 340.08 | 338.57 |
| 35 day SMA | 347.06 | 347.86 | 348.51 |
| 50 day SMA | 357.31 | 358.29 | 358.94 |
| 100 day SMA | 385.44 | 386.43 | 386.63 |
| 150 day SMA | 377.04 | 377.05 | 376.93 |
| 200 day SMA | 358.91 | 358.32 | 357.72 |
Fundamentals, profit and EPS of Shree Pushkar SHREEPUSHK
EPS is 22.15 and PE is: 15.94
Last quarter profit: (September 2025 quarter) 18.20 crores (36.64%)
Debt: 153.23 in crores
Market capitalization: 1213.50
EPS is 20.64 and PE is: 17.11
Last quarter profit: (June 2025 quarter) 20.96 crores (63.24%)
Debt: 100.76 in crores
Market capitalization: 1013.80
Videos related to: ShreePushkar SHREEPUSHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
