Munafa Stock Market Course + Intraday & FNO calls 
ShreePushkar SHREEPUSHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Pushkar SHREEPUSHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHREEPUSHK
- Forcast & Targets SHREEPUSHK
- SHREEPUSHK Experts view
- Tomorrow's Movement SHREEPUSHK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHREEPUSHK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreePushkar
Strong intraday Stock price targets for ShreePushkar are 422.48 and 447.48
| Intraday Target 1 | 402.65 |
| Intraday Target 2 | 417.3 |
| Intraday Target 3 | 427.65 |
| Intraday Target 4 | 442.3 |
| Intraday Target 5 | 452.65 |
Daily price and volume Shree Pushkar
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 431.95 (1.72%) | 428.95 | 413.00 - 438.00 | 2.1088 times | Wed 08 July 2026 | 424.65 (0.75%) | 419.35 | 411.05 - 433.95 | 1.5074 times | Tue 07 July 2026 | 421.50 (0.75%) | 421.45 | 416.45 - 428.00 | 1.4398 times | Mon 06 July 2026 | 418.35 (3.53%) | 407.10 | 402.20 - 421.00 | 1.0515 times | Fri 03 July 2026 | 404.10 (1.2%) | 400.75 | 396.10 - 407.65 | 0.5949 times | Thu 02 July 2026 | 399.30 (-1.96%) | 408.85 | 395.00 - 409.95 | 0.4835 times | Wed 01 July 2026 | 407.30 (-0.05%) | 409.90 | 400.00 - 410.55 | 0.3432 times | Tue 30 June 2026 | 407.50 (-0.1%) | 405.85 | 400.00 - 410.00 | 0.2842 times | Mon 29 June 2026 | 407.90 (1.18%) | 397.65 | 392.05 - 414.50 | 0.74 times | Thu 25 June 2026 | 403.15 (2.17%) | 390.00 | 388.50 - 417.65 | 1.4468 times | Wed 24 June 2026 | 394.60 (2.28%) | 385.00 | 383.95 - 398.95 | 0.2965 times |
Weekly price and charts ShreePushkar
Strong weekly Stock price targets for ShreePushkar SHREEPUSHK are 417.08 and 452.88
| Weekly Target 1 | 388.25 |
| Weekly Target 2 | 410.1 |
| Weekly Target 3 | 424.05 |
| Weekly Target 4 | 445.9 |
| Weekly Target 5 | 459.85 |
Weekly price and volumes for Shree Pushkar
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 431.95 (6.89%) | 407.10 | 402.20 - 438.00 | 1.1909 times | Fri 03 July 2026 | 404.10 (0.24%) | 397.65 | 392.05 - 414.50 | 0.4769 times | Thu 25 June 2026 | 403.15 (1.81%) | 395.10 | 382.35 - 417.65 | 0.4878 times | Fri 19 June 2026 | 396.00 (10.72%) | 360.90 | 360.90 - 398.85 | 0.8298 times | Fri 12 June 2026 | 357.65 (-0.47%) | 356.10 | 349.55 - 363.30 | 0.2586 times | Fri 05 June 2026 | 359.35 (-1.53%) | 365.05 | 350.00 - 382.00 | 0.6366 times | Fri 29 May 2026 | 364.95 (5.25%) | 349.70 | 343.00 - 372.00 | 0.7438 times | Fri 22 May 2026 | 346.75 (-11.25%) | 386.85 | 333.40 - 394.00 | 1.7256 times | Fri 15 May 2026 | 390.70 (-5.12%) | 408.00 | 355.50 - 410.95 | 2.1567 times | Fri 08 May 2026 | 411.80 (4.25%) | 399.95 | 379.35 - 423.00 | 1.4933 times | Thu 30 April 2026 | 395.00 (0.82%) | 394.00 | 372.70 - 402.80 | 1.9407 times |
Monthly price and charts ShreePushkar
Strong monthly Stock price targets for ShreePushkar SHREEPUSHK are 413.48 and 456.48
| Monthly Target 1 | 378.65 |
| Monthly Target 2 | 405.3 |
| Monthly Target 3 | 421.65 |
| Monthly Target 4 | 448.3 |
| Monthly Target 5 | 464.65 |
Monthly price and volumes Shree Pushkar
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 431.95 (6%) | 409.90 | 395.00 - 438.00 | 0.222 times | Tue 30 June 2026 | 407.50 (11.66%) | 365.05 | 349.55 - 417.65 | 0.3647 times | Fri 29 May 2026 | 364.95 (-7.61%) | 399.95 | 333.40 - 423.00 | 0.9252 times | Thu 30 April 2026 | 395.00 (31.1%) | 301.80 | 301.80 - 412.00 | 3.9761 times | Mon 30 March 2026 | 301.30 (-5.15%) | 313.40 | 272.45 - 333.95 | 0.5339 times | Fri 27 February 2026 | 317.65 (-3.71%) | 326.00 | 303.30 - 415.25 | 1.596 times | Fri 30 January 2026 | 329.90 (-16.43%) | 399.00 | 310.00 - 399.50 | 0.3479 times | Wed 31 December 2025 | 394.75 (-1.46%) | 402.40 | 361.00 - 412.80 | 0.3231 times | Fri 28 November 2025 | 400.60 (0.34%) | 402.80 | 367.55 - 429.00 | 0.6321 times | Fri 31 October 2025 | 399.25 (-10.14%) | 448.80 | 385.55 - 475.85 | 1.079 times | Tue 30 September 2025 | 444.30 (41.59%) | 312.00 | 311.00 - 476.00 | 10.1437 times |
Yearly price and charts ShreePushkar
Strong yearly Stock price targets for ShreePushkar SHREEPUSHK are 352.2 and 517.75
| Yearly Target 1 | 215.25 |
| Yearly Target 2 | 323.6 |
| Yearly Target 3 | 380.8 |
| Yearly Target 4 | 489.15 |
| Yearly Target 5 | 546.35 |
Yearly price and volumes Shree Pushkar
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 431.95 (9.42%) | 399.00 | 272.45 - 438.00 | 0.7728 times | Wed 31 December 2025 | 394.75 (22.71%) | 324.40 | 220.50 - 476.00 | 2.0523 times | Tue 31 December 2024 | 321.70 (43.23%) | 225.10 | 155.15 - 384.80 | 0.9127 times | Fri 29 December 2023 | 224.60 (20.49%) | 183.60 | 140.45 - 242.00 | 0.6289 times | Fri 30 December 2022 | 186.40 (-12.12%) | 210.20 | 162.45 - 324.00 | 0.992 times | Fri 31 December 2021 | 212.10 (52.92%) | 137.95 | 121.70 - 274.90 | 1.5914 times | Thu 31 December 2020 | 138.70 (32.92%) | 105.50 | 56.30 - 143.45 | 0.604 times | Tue 31 December 2019 | 104.35 (-38.25%) | 169.40 | 80.25 - 174.20 | 0.2897 times | Mon 31 December 2018 | 169.00 (-37.65%) | 279.00 | 151.50 - 336.70 | 0.9014 times | Fri 29 December 2017 | 271.05 (62.79%) | 167.95 | 166.10 - 294.45 | 1.2548 times | Fri 30 December 2016 | 166.50 (53.03%) | 109.40 | 96.45 - 195.80 | 1.5935 times |
Indicator Analysis of ShreePushkar
Tomorrow's movement Prediction of Shree Pushkar SHREEPUSHK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 410.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shree Pushkar SHREEPUSHK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shree Pushkar SHREEPUSHK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Shree Pushkar SHREEPUSHK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Shree Pushkar SHREEPUSHK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 420.53
Munafa value: 86 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 398 and price is deviating by 20 points
Upper Bollinger band is at 437 and lower is at 358, while middle bands are at 378 and 417
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShreePushkar (SHREEPUSHK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShreePushkar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShreePushkar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreePushkar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShreePushkar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShreePushkar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 417.19 and ShreePushkar SHREEPUSHK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShreePushkar SHREEPUSHK stock. Volume based technical analysis of ShreePushkar SHREEPUSHK stock is negative.
ShreePushkar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Pushkar SHREEPUSHK
DMA (daily moving average) of Shree Pushkar SHREEPUSHK
| DMA period | DMA value |
| 5 day DMA | 420.11 |
| 12 day DMA | 408.84 |
| 20 day DMA | 397.13 |
| 35 day DMA | 380.12 |
| 50 day DMA | 381.38 |
| 100 day DMA | 354.52 |
| 150 day DMA | 357.02 |
| 200 day DMA | 371.16 |
EMA (exponential moving average) of Shree Pushkar SHREEPUSHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.68 | 416.54 | 412.49 |
| 12 day EMA | 410.2 | 406.25 | 402.9 |
| 20 day EMA | 401.02 | 397.77 | 394.94 |
| 35 day EMA | 392.52 | 390.2 | 388.17 |
| 50 day EMA | 384.02 | 382.06 | 380.32 |
SMA (simple moving average) of Shree Pushkar SHREEPUSHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.11 | 413.58 | 410.11 |
| 12 day SMA | 408.84 | 405.88 | 403.5 |
| 20 day SMA | 397.13 | 393.31 | 389.73 |
| 35 day SMA | 380.12 | 378.35 | 377.23 |
| 50 day SMA | 381.38 | 380.68 | 380.02 |
| 100 day SMA | 354.52 | 353.8 | 352.86 |
| 150 day SMA | 357.02 | 356.83 | 356.71 |
| 200 day SMA | 371.16 | 370.97 | 370.5 |
Fundamentals, profit and EPS of Shree Pushkar SHREEPUSHK
EPS is 21.68 and PE is: 19.92
Last quarter profit: (March 2026 quarter) 12.87 crores (-22.19%)
Debt: 129.57 in crores
Market capitalization: 1303.69
EPS is 22.81 and PE is: 18.94
Last quarter profit: (December 2025 quarter) 18.07 crores (13.51%)
Debt: 153.23 in crores
Market capitalization: 994.22
Videos related to: ShreePushkar SHREEPUSHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
