Munafa Stock Market Course + Intraday & FNO calls 
ShreePushkar SHREEPUSHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Pushkar SHREEPUSHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHREEPUSHK
- Forcast & Targets SHREEPUSHK
- SHREEPUSHK Experts view
- Tomorrow's Movement SHREEPUSHK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHREEPUSHK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreePushkar
Strong intraday Stock price targets for ShreePushkar are 475.78 and 495.73
| Intraday Target 1 | 470.53 |
| Intraday Target 2 | 481.02 |
| Intraday Target 3 | 490.48333333333 |
| Intraday Target 4 | 500.97 |
| Intraday Target 5 | 510.43 |
Daily price and volume Shree Pushkar
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 491.50 (-0.25%) | 494.45 | 480.00 - 499.95 | 0.7028 times | Wed 30 September 2026 | 492.75 (2.25%) | 480.90 | 480.90 - 505.05 | 1.215 times | Tue 29 September 2026 | 481.90 (-3.01%) | 492.40 | 476.55 - 494.95 | 0.5271 times | Mon 28 September 2026 | 496.85 (-1.82%) | 510.10 | 492.05 - 510.10 | 0.5796 times | Fri 25 September 2026 | 506.05 (2.82%) | 486.50 | 486.50 - 521.00 | 2.5548 times | Thu 24 September 2026 | 492.15 (-0.74%) | 490.00 | 476.55 - 498.75 | 1.6173 times | Wed 23 September 2026 | 495.80 (-1.99%) | 503.05 | 492.20 - 517.00 | 0.8797 times | Tue 22 September 2026 | 505.85 (-1.44%) | 519.60 | 501.35 - 519.60 | 0.5854 times | Mon 21 September 2026 | 513.25 (-0.2%) | 518.35 | 508.00 - 522.65 | 0.5656 times | Fri 18 September 2026 | 514.30 (0.35%) | 510.00 | 500.10 - 518.00 | 0.7726 times | Thu 17 September 2026 | 512.50 (1.09%) | 506.65 | 502.70 - 522.85 | 1.2034 times |
Weekly price and charts ShreePushkar
Strong weekly Stock price targets for ShreePushkar SHREEPUSHK are 467.25 and 500.8
| Weekly Target 1 | 459.17 |
| Weekly Target 2 | 475.33 |
| Weekly Target 3 | 492.71666666667 |
| Weekly Target 4 | 508.88 |
| Weekly Target 5 | 526.27 |
Weekly price and volumes for Shree Pushkar
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 491.50 (-2.88%) | 510.10 | 476.55 - 510.10 | 0.3974 times | Fri 25 September 2026 | 506.05 (-1.6%) | 518.35 | 476.55 - 522.65 | 0.8151 times | Fri 18 September 2026 | 514.30 (5.63%) | 487.50 | 470.00 - 524.00 | 1.2508 times | Fri 11 September 2026 | 486.90 (2.45%) | 480.40 | 478.00 - 545.20 | 2.1037 times | Fri 04 September 2026 | 475.25 (5.28%) | 450.00 | 440.80 - 491.00 | 1.2244 times | Fri 28 August 2026 | 451.40 (12.53%) | 400.00 | 396.10 - 481.50 | 2.329 times | Fri 21 August 2026 | 401.15 (4.38%) | 386.00 | 374.55 - 410.00 | 0.4626 times | Fri 14 August 2026 | 384.30 (-5.6%) | 405.20 | 368.10 - 418.40 | 0.7905 times | Fri 07 August 2026 | 407.10 (2.61%) | 396.75 | 396.00 - 430.00 | 0.3703 times | Fri 31 July 2026 | 396.75 (2.56%) | 390.05 | 382.00 - 403.20 | 0.2561 times | Fri 24 July 2026 | 386.85 (-5.16%) | 408.70 | 381.75 - 417.00 | 0.3593 times |
Monthly price and charts ShreePushkar
Strong monthly Stock price targets for ShreePushkar SHREEPUSHK are 475.78 and 495.73
| Monthly Target 1 | 470.53 |
| Monthly Target 2 | 481.02 |
| Monthly Target 3 | 490.48333333333 |
| Monthly Target 4 | 500.97 |
| Monthly Target 5 | 510.43 |
Monthly price and volumes Shree Pushkar
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 491.50 (-0.25%) | 494.45 | 480.00 - 499.95 | 0.0163 times | Wed 30 September 2026 | 492.75 (4.73%) | 470.00 | 450.00 - 545.20 | 0.9093 times | Mon 31 August 2026 | 470.50 (18.59%) | 396.75 | 368.10 - 491.00 | 0.793 times | Fri 31 July 2026 | 396.75 (-2.64%) | 409.90 | 381.75 - 448.00 | 0.4912 times | Tue 30 June 2026 | 407.50 (11.66%) | 365.05 | 349.55 - 417.65 | 0.3669 times | Fri 29 May 2026 | 364.95 (-7.61%) | 399.95 | 333.40 - 423.00 | 0.9307 times | Thu 30 April 2026 | 395.00 (31.1%) | 301.80 | 301.80 - 412.00 | 4 times | Mon 30 March 2026 | 301.30 (-5.15%) | 313.40 | 272.45 - 333.95 | 0.5371 times | Fri 27 February 2026 | 317.65 (-3.71%) | 326.00 | 303.30 - 415.25 | 1.6056 times | Fri 30 January 2026 | 329.90 (-16.43%) | 399.00 | 310.00 - 399.50 | 0.3499 times | Wed 31 December 2025 | 394.75 (-1.46%) | 402.40 | 361.00 - 412.80 | 0.3251 times |
Yearly price and charts ShreePushkar
Strong yearly Stock price targets for ShreePushkar SHREEPUSHK are 381.98 and 654.73
| Yearly Target 1 | 163.63 |
| Yearly Target 2 | 327.57 |
| Yearly Target 3 | 436.38333333333 |
| Yearly Target 4 | 600.32 |
| Yearly Target 5 | 709.13 |
Yearly price and volumes Shree Pushkar
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 491.50 (24.51%) | 399.00 | 272.45 - 545.20 | 0.9462 times | Wed 31 December 2025 | 394.75 (22.71%) | 324.40 | 220.50 - 476.00 | 2.0138 times | Tue 31 December 2024 | 321.70 (43.23%) | 225.10 | 155.15 - 384.80 | 0.8956 times | Fri 29 December 2023 | 224.60 (20.49%) | 183.60 | 140.45 - 242.00 | 0.6171 times | Fri 30 December 2022 | 186.40 (-12.12%) | 210.20 | 162.45 - 324.00 | 0.9734 times | Fri 31 December 2021 | 212.10 (52.92%) | 137.95 | 121.70 - 274.90 | 1.5615 times | Thu 31 December 2020 | 138.70 (32.92%) | 105.50 | 56.30 - 143.45 | 0.5926 times | Tue 31 December 2019 | 104.35 (-38.25%) | 169.40 | 80.25 - 174.20 | 0.2843 times | Mon 31 December 2018 | 169.00 (-37.65%) | 279.00 | 151.50 - 336.70 | 0.8845 times | Fri 29 December 2017 | 271.05 (62.79%) | 167.95 | 166.10 - 294.45 | 1.2312 times | Fri 30 December 2016 | 166.50 (53.03%) | 109.40 | 96.45 - 195.80 | 1.5635 times |
Indicator Analysis of ShreePushkar
Tomorrow's movement Prediction of Shree Pushkar SHREEPUSHK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 494.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Pushkar SHREEPUSHK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shree Pushkar SHREEPUSHK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 499 and price is deviating by 12 points
Upper Bollinger band is at 523 and lower is at 475, while middle bands are at 487 and 511
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShreePushkar (SHREEPUSHK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreePushkar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShreePushkar in short term but the sell signal is initial and weak.
ShreePushkar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreePushkar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShreePushkar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 499.49 and ShreePushkar SHREEPUSHK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreePushkar SHREEPUSHK stock. Volume based technical analysis of ShreePushkar SHREEPUSHK stock is negative.
ShreePushkar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Pushkar SHREEPUSHK
DMA (daily moving average) of Shree Pushkar SHREEPUSHK
| DMA period | DMA value |
| 5 day DMA | 493.81 |
| 12 day DMA | 500.82 |
| 20 day DMA | 498.43 |
| 35 day DMA | 465.99 |
| 50 day DMA | 447.02 |
| 100 day DMA | 415.57 |
| 150 day DMA | 388.65 |
| 200 day DMA | 380.07 |
EMA (exponential moving average) of Shree Pushkar SHREEPUSHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 492.97 | 493.7 | 494.17 |
| 12 day EMA | 494.55 | 495.11 | 495.54 |
| 20 day EMA | 488.44 | 488.12 | 487.63 |
| 35 day EMA | 470.5 | 469.26 | 467.88 |
| 50 day EMA | 447.96 | 446.18 | 444.28 |
SMA (simple moving average) of Shree Pushkar SHREEPUSHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 493.81 | 493.94 | 494.55 |
| 12 day SMA | 500.82 | 501.65 | 501.16 |
| 20 day SMA | 498.43 | 497.26 | 495.85 |
| 35 day SMA | 465.99 | 463.4 | 461.14 |
| 50 day SMA | 447.02 | 444.97 | 443.24 |
| 100 day SMA | 415.57 | 414.54 | 413.73 |
| 150 day SMA | 388.65 | 387.6 | 386.65 |
| 200 day SMA | 380.07 | 379.5 | 378.98 |
Fundamentals, profit and EPS of Shree Pushkar SHREEPUSHK
EPS is 21.68 and PE is: 22.67
Last quarter profit: (March 2026 quarter) 12.87 crores (-22.19%)
Debt: 129.57 in crores
Market capitalization: 1303.69
EPS is 22.81 and PE is: 21.55
Last quarter profit: (December 2025 quarter) 18.07 crores (13.51%)
Debt: 153.23 in crores
Market capitalization: 994.22
Videos related to: ShreePushkar SHREEPUSHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
