Munafa Stock Market Course + Intraday & FNO calls 
ShreeOsfm SHREEOSFM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Osfm SHREEOSFM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHREEOSFM_SM
- Forcast & Targets SHREEOSFM_SM
- SHREEOSFM_SM Experts view
- Tomorrow's Movement SHREEOSFM_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHREEOSFM_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeOsfm
Strong intraday Stock price targets for ShreeOsfm are 83.5 and 84.5
| Intraday Target 1 | 82.67 |
| Intraday Target 2 | 83.33 |
| Intraday Target 3 | 83.666666666667 |
| Intraday Target 4 | 84.33 |
| Intraday Target 5 | 84.67 |
Daily price and volume Shree Osfm
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 84.00 (2.44%) | 83.00 | 83.00 - 84.00 | 0.5085 times | Tue 17 February 2026 | 82.00 (0%) | 82.00 | 82.00 - 82.50 | 0.5085 times | Mon 16 February 2026 | 82.00 (1.23%) | 77.00 | 77.00 - 82.90 | 1.1864 times | Fri 13 February 2026 | 81.00 (0%) | 81.00 | 81.00 - 81.00 | 0.339 times | Thu 12 February 2026 | 81.00 (4.31%) | 79.20 | 79.20 - 81.00 | 0.5085 times | Wed 11 February 2026 | 77.65 (-2.76%) | 79.00 | 77.10 - 79.00 | 0.678 times | Tue 10 February 2026 | 79.85 (-1.78%) | 80.10 | 79.50 - 80.20 | 1.6949 times | Mon 09 February 2026 | 81.30 (2.91%) | 79.00 | 79.00 - 83.30 | 2.2034 times | Fri 06 February 2026 | 79.00 (-0.13%) | 79.00 | 79.00 - 80.00 | 1.1864 times | Thu 05 February 2026 | 79.10 (3.47%) | 91.60 | 79.00 - 91.60 | 1.1864 times | Wed 04 February 2026 | 76.45 (0.53%) | 77.95 | 76.00 - 77.95 | 2.8814 times |
Weekly price and charts ShreeOsfm
Strong weekly Stock price targets for ShreeOsfm SHREEOSFM_SM are 80.5 and 87.5
| Weekly Target 1 | 74.67 |
| Weekly Target 2 | 79.33 |
| Weekly Target 3 | 81.666666666667 |
| Weekly Target 4 | 86.33 |
| Weekly Target 5 | 88.67 |
Weekly price and volumes for Shree Osfm
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 84.00 (3.7%) | 77.00 | 77.00 - 84.00 | 0.2544 times | Fri 13 February 2026 | 81.00 (2.53%) | 79.00 | 77.10 - 83.30 | 0.6262 times | Fri 06 February 2026 | 79.00 (5.9%) | 77.85 | 71.00 - 91.60 | 1.7025 times | Fri 30 January 2026 | 74.60 (-1.84%) | 75.00 | 69.20 - 75.00 | 1.1546 times | Fri 23 January 2026 | 76.00 (-7.49%) | 78.00 | 71.00 - 82.30 | 0.4305 times | Fri 16 January 2026 | 82.15 (4.32%) | 82.90 | 80.00 - 88.00 | 0.3914 times | Fri 09 January 2026 | 78.75 (-7.35%) | 89.95 | 76.15 - 90.75 | 0.9589 times | Fri 02 January 2026 | 85.00 (12.06%) | 75.25 | 73.00 - 87.00 | 1.9961 times | Fri 26 December 2025 | 75.85 (-2.13%) | 77.50 | 75.05 - 79.00 | 0.9589 times | Fri 19 December 2025 | 77.50 (-8.82%) | 82.50 | 75.00 - 84.00 | 1.5264 times | Thu 11 December 2025 | 85.00 (-5.56%) | 88.00 | 83.50 - 88.00 | 0.5284 times |
Monthly price and charts ShreeOsfm
Strong monthly Stock price targets for ShreeOsfm SHREEOSFM_SM are 77.5 and 98.1
| Monthly Target 1 | 61.6 |
| Monthly Target 2 | 72.8 |
| Monthly Target 3 | 82.2 |
| Monthly Target 4 | 93.4 |
| Monthly Target 5 | 102.8 |
Monthly price and volumes Shree Osfm
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 84.00 (12.6%) | 77.85 | 71.00 - 91.60 | 0.411 times | Fri 30 January 2026 | 74.60 (-0.53%) | 77.00 | 69.20 - 90.75 | 0.5417 times | Wed 31 December 2025 | 75.00 (-16.67%) | 90.10 | 73.00 - 100.00 | 0.8406 times | Fri 28 November 2025 | 90.00 (-17.43%) | 107.50 | 86.00 - 108.00 | 1.4944 times | Fri 31 October 2025 | 109.00 (-5.13%) | 114.00 | 99.20 - 123.95 | 1.3948 times | Tue 30 September 2025 | 114.90 (-2.21%) | 114.50 | 111.05 - 123.05 | 0.8126 times | Fri 29 August 2025 | 117.50 (0.13%) | 116.95 | 105.25 - 122.10 | 0.7379 times | Thu 31 July 2025 | 117.35 (10.24%) | 107.10 | 103.00 - 119.00 | 1.1426 times | Mon 30 June 2025 | 106.45 (-2.56%) | 109.00 | 105.00 - 125.00 | 1.3418 times | Fri 30 May 2025 | 109.25 (-3.32%) | 111.00 | 100.00 - 120.60 | 1.2827 times | Wed 30 April 2025 | 113.00 (27.32%) | 90.05 | 82.70 - 139.95 | 2.5405 times |
Yearly price and charts ShreeOsfm
Strong yearly Stock price targets for ShreeOsfm SHREEOSFM_SM are 76.6 and 99
| Yearly Target 1 | 59.2 |
| Yearly Target 2 | 71.6 |
| Yearly Target 3 | 81.6 |
| Yearly Target 4 | 94 |
| Yearly Target 5 | 104 |
Yearly price and volumes Shree Osfm
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 84.00 (12%) | 77.00 | 69.20 - 91.60 | 0.0695 times | Wed 31 December 2025 | 75.00 (-41.47%) | 132.00 | 73.00 - 139.95 | 1.098 times | Tue 31 December 2024 | 128.15 (0%) | 93.50 | 78.00 - 215.00 | 1.8325 times | Thu 19 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeOsfm
Tomorrow's movement Prediction of Shree Osfm SHREEOSFM_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 80.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shree Osfm SHREEOSFM_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shree Osfm SHREEOSFM_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 4 points
Upper Bollinger band is at 86 and lower is at 70, while middle bands are at 74 and 82
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShreeOsfm (SHREEOSFM_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShreeOsfm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShreeOsfm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreeOsfm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShreeOsfm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShreeOsfm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.5 and ShreeOsfm SHREEOSFM_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShreeOsfm SHREEOSFM_SM stock. Volume based technical analysis of ShreeOsfm SHREEOSFM_SM stock is negative.
ShreeOsfm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Osfm SHREEOSFM_SM
DMA (daily moving average) of Shree Osfm SHREEOSFM_SM
| DMA period | DMA value |
| 5 day DMA | 82 |
| 12 day DMA | 79.95 |
| 20 day DMA | 77.31 |
| 35 day DMA | 79.07 |
| 50 day DMA | 80.21 |
| 100 day DMA | 92.66 |
| 150 day DMA | 99.67 |
| 200 day DMA | 103.01 |
EMA (exponential moving average) of Shree Osfm SHREEOSFM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.05 | 81.08 | 80.62 |
| 12 day EMA | 80.31 | 79.64 | 79.21 |
| 20 day EMA | 79.71 | 79.26 | 78.97 |
| 35 day EMA | 80.1 | 79.87 | 79.74 |
| 50 day EMA | 81.45 | 81.35 | 81.32 |
SMA (simple moving average) of Shree Osfm SHREEOSFM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82 | 80.73 | 80.3 |
| 12 day SMA | 79.95 | 79.21 | 78.3 |
| 20 day SMA | 77.31 | 77.01 | 77.01 |
| 35 day SMA | 79.07 | 78.88 | 78.72 |
| 50 day SMA | 80.21 | 80.46 | 80.73 |
| 100 day SMA | 92.66 | 92.98 | 93.36 |
| 150 day SMA | 99.67 | 99.86 | 100.04 |
| 200 day SMA | 103.01 | 103.2 | 103.38 |
Videos related to: ShreeOsfm SHREEOSFM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
