Munafa Stock Market Course + Intraday & FNO calls 
ShreeOsfm SHREEOSFM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Osfm SHREEOSFM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHREEOSFM_SM
- Forcast & Targets SHREEOSFM_SM
- SHREEOSFM_SM Experts view
- Tomorrow's Movement SHREEOSFM_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHREEOSFM_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeOsfm
Strong intraday Stock price targets for ShreeOsfm are 50.5 and 51.5
| Intraday Target 1 | 50.33 |
| Intraday Target 2 | 50.67 |
| Intraday Target 3 | 51.333333333333 |
| Intraday Target 4 | 51.67 |
| Intraday Target 5 | 52.33 |
Daily price and volume Shree Osfm
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 51.00 (-1.92%) | 51.95 | 51.00 - 52.00 | 0.4054 times | Mon 28 September 2026 | 52.00 (0.1%) | 51.90 | 51.90 - 52.00 | 0.4054 times | Fri 25 September 2026 | 51.95 (0.1%) | 51.90 | 51.90 - 53.60 | 0.4054 times | Thu 24 September 2026 | 51.90 (0.19%) | 51.90 | 51.90 - 52.80 | 0.8108 times | Wed 23 September 2026 | 51.80 (3.7%) | 51.80 | 50.10 - 51.95 | 1.2162 times | Tue 22 September 2026 | 49.95 (1.83%) | 49.95 | 49.95 - 50.10 | 0.4054 times | Mon 21 September 2026 | 49.05 (-6.39%) | 49.00 | 49.00 - 51.40 | 3.6486 times | Fri 18 September 2026 | 52.40 (2.75%) | 52.00 | 51.30 - 52.40 | 0.5405 times | Thu 17 September 2026 | 51.00 (-1.07%) | 53.95 | 50.00 - 53.95 | 1.2162 times | Wed 16 September 2026 | 51.55 (-2.74%) | 53.00 | 51.05 - 53.00 | 0.9459 times | Tue 15 September 2026 | 53.00 (-5.36%) | 54.00 | 53.00 - 54.00 | 0.5405 times |
Weekly price and charts ShreeOsfm
Strong weekly Stock price targets for ShreeOsfm SHREEOSFM_SM are 50.5 and 51.5
| Weekly Target 1 | 50.33 |
| Weekly Target 2 | 50.67 |
| Weekly Target 3 | 51.333333333333 |
| Weekly Target 4 | 51.67 |
| Weekly Target 5 | 52.33 |
Weekly price and volumes for Shree Osfm
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 51.00 (-1.83%) | 51.90 | 51.00 - 52.00 | 0.1705 times | Fri 25 September 2026 | 51.95 (-0.86%) | 49.00 | 49.00 - 53.60 | 1.3636 times | Fri 18 September 2026 | 52.40 (-6.43%) | 54.00 | 50.00 - 54.00 | 0.6818 times | Fri 11 September 2026 | 56.00 (-0.88%) | 56.00 | 52.95 - 57.00 | 0.625 times | Fri 04 September 2026 | 56.50 (-9.6%) | 61.00 | 54.20 - 61.00 | 0.8239 times | Fri 28 August 2026 | 62.50 (3.31%) | 60.45 | 56.45 - 62.65 | 0.7955 times | Fri 21 August 2026 | 60.50 (1.85%) | 60.80 | 56.00 - 61.00 | 1.0227 times | Fri 14 August 2026 | 59.40 (-1%) | 60.00 | 56.50 - 61.00 | 1.3352 times | Thu 06 August 2026 | 60.00 (5.26%) | 56.25 | 55.05 - 60.00 | 0.6534 times | Fri 31 July 2026 | 57.00 (-1.55%) | 60.45 | 54.00 - 60.50 | 2.5284 times | Fri 24 July 2026 | 57.90 (-9.11%) | 63.95 | 57.00 - 65.00 | 1.4489 times |
Monthly price and charts ShreeOsfm
Strong monthly Stock price targets for ShreeOsfm SHREEOSFM_SM are 44.43 and 55.58
| Monthly Target 1 | 42.23 |
| Monthly Target 2 | 46.62 |
| Monthly Target 3 | 53.383333333333 |
| Monthly Target 4 | 57.77 |
| Monthly Target 5 | 64.53 |
Monthly price and volumes Shree Osfm
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 51.00 (-13.27%) | 58.80 | 49.00 - 60.15 | 0.4379 times | Mon 31 August 2026 | 58.80 (3.16%) | 56.25 | 55.05 - 62.65 | 0.5139 times | Fri 31 July 2026 | 57.00 (-0.35%) | 57.95 | 54.00 - 66.00 | 0.818 times | Tue 30 June 2026 | 57.20 (6.42%) | 54.00 | 50.10 - 66.85 | 1.0062 times | Fri 29 May 2026 | 53.75 (-23.27%) | 70.05 | 51.30 - 71.90 | 1.1871 times | Thu 30 April 2026 | 70.05 (-0.92%) | 74.00 | 67.00 - 88.00 | 1.0604 times | Mon 30 March 2026 | 70.70 (-9.13%) | 76.00 | 65.00 - 92.95 | 2.7434 times | Fri 27 February 2026 | 77.80 (4.29%) | 77.85 | 71.00 - 91.60 | 0.6261 times | Fri 30 January 2026 | 74.60 (-0.53%) | 77.00 | 69.20 - 90.75 | 0.6298 times | Wed 31 December 2025 | 75.00 (-16.67%) | 90.10 | 73.00 - 100.00 | 0.9772 times | Fri 28 November 2025 | 90.00 (-17.43%) | 107.50 | 86.00 - 108.00 | 1.7372 times |
Yearly price and charts ShreeOsfm
Strong yearly Stock price targets for ShreeOsfm SHREEOSFM_SM are 28.03 and 71.98
| Yearly Target 1 | 20.37 |
| Yearly Target 2 | 35.68 |
| Yearly Target 3 | 64.316666666667 |
| Yearly Target 4 | 79.63 |
| Yearly Target 5 | 108.27 |
Yearly price and volumes Shree Osfm
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 51.00 (-32%) | 77.00 | 49.00 - 92.95 | 0.4859 times | Wed 31 December 2025 | 75.00 (-41.47%) | 132.00 | 73.00 - 139.95 | 0.942 times | Tue 31 December 2024 | 128.15 (0%) | 93.50 | 78.00 - 215.00 | 1.5721 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeOsfm
Tomorrow's movement Prediction of Shree Osfm SHREEOSFM_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Osfm SHREEOSFM_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 48, while middle bands are at 51 and 57
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShreeOsfm (SHREEOSFM_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreeOsfm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShreeOsfm in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreeOsfm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeOsfm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShreeOsfm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.62 and ShreeOsfm SHREEOSFM_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShreeOsfm SHREEOSFM_SM stock. Volume based technical analysis of ShreeOsfm SHREEOSFM_SM stock is negative.
ShreeOsfm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Osfm SHREEOSFM_SM
DMA (daily moving average) of Shree Osfm SHREEOSFM_SM
| DMA period | DMA value |
| 5 day DMA | 51.73 |
| 12 day DMA | 51.8 |
| 20 day DMA | 53.64 |
| 35 day DMA | 56.07 |
| 50 day DMA | 56.78 |
| 100 day DMA | 58.28 |
| 150 day DMA | 64.7 |
| 200 day DMA | 68.85 |
EMA (exponential moving average) of Shree Osfm SHREEOSFM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.5 | 51.75 | 51.62 |
| 12 day EMA | 52.25 | 52.48 | 52.57 |
| 20 day EMA | 53.38 | 53.63 | 53.8 |
| 35 day EMA | 54.82 | 55.04 | 55.22 |
| 50 day EMA | 56.5 | 56.72 | 56.91 |
SMA (simple moving average) of Shree Osfm SHREEOSFM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.73 | 51.52 | 50.93 |
| 12 day SMA | 51.8 | 52.05 | 52.47 |
| 20 day SMA | 53.64 | 54.03 | 54.55 |
| 35 day SMA | 56.07 | 56.26 | 56.48 |
| 50 day SMA | 56.78 | 57.03 | 57.11 |
| 100 day SMA | 58.28 | 58.49 | 58.67 |
| 150 day SMA | 64.7 | 64.88 | 65.06 |
| 200 day SMA | 68.85 | 69.05 | 69.24 |
Videos related to: ShreeOsfm SHREEOSFM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
