ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeOsfm SHREEOSFM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Osfm SHREEOSFM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreeOsfm

Strong intraday Stock price targets for ShreeOsfm are 58.95 and 61.95

Intraday Target 158.3
Intraday Target 259.6
Intraday Target 361.3
Intraday Target 462.6
Intraday Target 564.3

Daily price and volume Shree Osfm

Date Closing Open Range Volume
Tue 16 June 2026 60.90 (3.22%) 61.00 60.00 - 63.00 1.3077 times
Mon 15 June 2026 59.00 (11.53%) 54.25 53.00 - 59.00 3.4615 times
Fri 12 June 2026 52.90 (1.54%) 52.95 52.90 - 52.95 0.3846 times
Thu 11 June 2026 52.10 (3.48%) 51.00 51.00 - 52.40 0.6154 times
Wed 10 June 2026 50.35 (-1.85%) 50.50 50.35 - 50.90 0.6154 times
Tue 09 June 2026 51.30 (-1.16%) 51.00 50.55 - 51.80 0.6923 times
Mon 08 June 2026 51.90 (-0.19%) 50.10 50.10 - 51.95 0.3077 times
Fri 05 June 2026 52.00 (0.97%) 51.55 51.55 - 52.00 0.5385 times
Thu 04 June 2026 51.50 (-2.83%) 52.05 50.60 - 52.30 1 times
Wed 03 June 2026 53.00 (-5.36%) 54.60 53.00 - 56.00 1.0769 times
Tue 02 June 2026 56.00 (2.19%) 54.70 54.65 - 56.00 0.3077 times

 Daily chart ShreeOsfm

Weekly price and charts ShreeOsfm

Strong weekly Stock price targets for ShreeOsfm SHREEOSFM_SM are 56.95 and 66.95

Weekly Target 148.97
Weekly Target 254.93
Weekly Target 358.966666666667
Weekly Target 464.93
Weekly Target 568.97

Weekly price and volumes for Shree Osfm

Date Closing Open Range Volume
Tue 16 June 2026 60.90 (15.12%) 54.25 53.00 - 63.00 0.8934 times
Fri 12 June 2026 52.90 (1.73%) 50.10 50.10 - 52.95 0.4899 times
Fri 05 June 2026 52.00 (-3.26%) 54.00 50.60 - 56.00 0.6628 times
Fri 29 May 2026 53.75 (-8.12%) 59.00 51.30 - 59.00 2.0317 times
Fri 22 May 2026 58.50 (-10%) 65.00 58.00 - 69.50 1.1239 times
Fri 15 May 2026 65.00 (-6.61%) 71.70 60.15 - 71.70 0.6772 times
Fri 08 May 2026 69.60 (-0.64%) 70.05 69.00 - 71.90 0.8934 times
Thu 30 April 2026 70.05 (-2.1%) 70.50 67.00 - 73.85 0.879 times
Fri 24 April 2026 71.55 (-10.11%) 77.05 69.00 - 78.80 1.4841 times
Fri 17 April 2026 79.60 (-8.45%) 82.10 78.00 - 85.85 0.8646 times
Fri 10 April 2026 86.95 (16.32%) 77.75 72.05 - 88.00 0.6772 times

 weekly chart ShreeOsfm

Monthly price and charts ShreeOsfm

Strong monthly Stock price targets for ShreeOsfm SHREEOSFM_SM are 55.5 and 68.4

Monthly Target 145.1
Monthly Target 253
Monthly Target 358
Monthly Target 465.9
Monthly Target 570.9

Monthly price and volumes Shree Osfm

Date Closing Open Range Volume
Tue 16 June 2026 60.90 (13.3%) 54.00 50.10 - 63.00 0.4268 times
Fri 29 May 2026 53.75 (-23.27%) 70.05 51.30 - 71.90 0.9859 times
Thu 30 April 2026 70.05 (-0.92%) 74.00 67.00 - 88.00 0.8807 times
Mon 30 March 2026 70.70 (-9.13%) 76.00 65.00 - 92.95 2.2783 times
Fri 27 February 2026 77.80 (4.29%) 77.85 71.00 - 91.60 0.52 times
Fri 30 January 2026 74.60 (-0.53%) 77.00 69.20 - 90.75 0.523 times
Wed 31 December 2025 75.00 (-16.67%) 90.10 73.00 - 100.00 0.8115 times
Fri 28 November 2025 90.00 (-17.43%) 107.50 86.00 - 108.00 1.4427 times
Fri 31 October 2025 109.00 (-5.13%) 114.00 99.20 - 123.95 1.3466 times
Tue 30 September 2025 114.90 (-2.21%) 114.50 111.05 - 123.05 0.7845 times
Fri 29 August 2025 117.50 (0.13%) 116.95 105.25 - 122.10 0.7124 times

 monthly chart ShreeOsfm

Yearly price and charts ShreeOsfm

Strong yearly Stock price targets for ShreeOsfm SHREEOSFM_SM are 34.08 and 76.93

Yearly Target 125.13
Yearly Target 243.02
Yearly Target 367.983333333333
Yearly Target 485.87
Yearly Target 5110.83

Yearly price and volumes Shree Osfm

Date Closing Open Range Volume
Tue 16 June 2026 60.90 (-18.8%) 77.00 50.10 - 92.95 0.3795 times
Wed 31 December 2025 75.00 (-41.47%) 132.00 73.00 - 139.95 0.9819 times
Tue 31 December 2024 128.15 (0%) 93.50 78.00 - 215.00 1.6387 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of ShreeOsfm

Tomorrow's movement Prediction of Shree Osfm SHREEOSFM_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 55.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shree Osfm SHREEOSFM_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shree Osfm SHREEOSFM_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Shree Osfm SHREEOSFM_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.35

Munafa value: 51 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 56 and price is deviating by 6 points

Upper Bollinger band is at 66 and lower is at 46, while middle bands are at 51 and 61

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShreeOsfm (SHREEOSFM_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ShreeOsfm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShreeOsfm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShreeOsfm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShreeOsfm in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShreeOsfm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.53 and ShreeOsfm SHREEOSFM_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShreeOsfm SHREEOSFM_SM stock. Volume based technical analysis of ShreeOsfm SHREEOSFM_SM stock is negative.

ShreeOsfm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Osfm SHREEOSFM_SM

DMA (daily moving average) of Shree Osfm SHREEOSFM_SM

DMA period DMA value
5 day DMA 55.05
12 day DMA 53.81
20 day DMA 55.69
35 day DMA 61.4
50 day DMA 66.41
100 day DMA 72.28
150 day DMA 78.27
200 day DMA 87.47

EMA (exponential moving average) of Shree Osfm SHREEOSFM_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA56.5954.4352.14
12 day EMA55.4554.4653.63
20 day EMA56.9856.5756.31
35 day EMA61.0961.161.22
50 day EMA66.1366.3466.64

SMA (simple moving average) of Shree Osfm SHREEOSFM_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA55.0553.1351.71
12 day SMA53.8153.2252.8
20 day SMA55.6955.9556.25
35 day SMA61.461.6962.15
50 day SMA66.4166.8467.3
100 day SMA72.2872.5672.85
150 day SMA78.2778.5978.94
200 day SMA87.4787.7187.96

Videos related to: ShreeOsfm SHREEOSFM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeOsfm SHREEOSFM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top