Munafa Stock Market Course + Intraday & FNO calls 
ShreeOsfm SHREEOSFM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Osfm SHREEOSFM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHREEOSFM_SM
- Forcast & Targets SHREEOSFM_SM
- SHREEOSFM_SM Experts view
- Tomorrow's Movement SHREEOSFM_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHREEOSFM_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeOsfm
Strong intraday Stock price targets for ShreeOsfm are 78.8 and 81.55
| Intraday Target 1 | 76.7 |
| Intraday Target 2 | 78.15 |
| Intraday Target 3 | 79.45 |
| Intraday Target 4 | 80.9 |
| Intraday Target 5 | 82.2 |
Daily price and volume Shree Osfm
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 79.60 (0.57%) | 78.85 | 78.00 - 80.75 | 1.7829 times | Thu 16 April 2026 | 79.15 (-7.8%) | 80.50 | 78.55 - 81.90 | 1.6279 times | Wed 15 April 2026 | 85.85 (4.57%) | 83.15 | 82.65 - 85.85 | 0.3876 times | Mon 13 April 2026 | 82.10 (-5.58%) | 82.10 | 82.00 - 83.75 | 0.8527 times | Fri 10 April 2026 | 86.95 (1.16%) | 85.00 | 85.00 - 87.15 | 0.7752 times | Wed 08 April 2026 | 85.95 (7.44%) | 88.00 | 84.00 - 88.00 | 0.6977 times | Tue 07 April 2026 | 80.00 (4.03%) | 76.90 | 76.90 - 80.95 | 1.1628 times | Mon 06 April 2026 | 76.90 (2.88%) | 77.75 | 72.05 - 77.85 | 1.0078 times | Thu 02 April 2026 | 74.75 (5.95%) | 72.00 | 72.00 - 75.00 | 1.0078 times | Wed 01 April 2026 | 70.55 (-0.21%) | 74.00 | 70.50 - 74.50 | 0.6977 times | Mon 30 March 2026 | 70.70 (-13.83%) | 79.00 | 70.05 - 79.00 | 6.8992 times |
Weekly price and charts ShreeOsfm
Strong weekly Stock price targets for ShreeOsfm SHREEOSFM_SM are 74.88 and 82.73
| Weekly Target 1 | 73.3 |
| Weekly Target 2 | 76.45 |
| Weekly Target 3 | 81.15 |
| Weekly Target 4 | 84.3 |
| Weekly Target 5 | 89 |
Weekly price and volumes for Shree Osfm
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 79.60 (-8.45%) | 82.10 | 78.00 - 85.85 | 0.6166 times | Fri 10 April 2026 | 86.95 (16.32%) | 77.75 | 72.05 - 88.00 | 0.483 times | Thu 02 April 2026 | 74.75 (-8.9%) | 79.00 | 70.05 - 79.00 | 1.1408 times | Fri 27 March 2026 | 82.05 (9.4%) | 75.00 | 68.00 - 84.00 | 1.8499 times | Fri 20 March 2026 | 75.00 (1.35%) | 75.00 | 72.50 - 77.00 | 2.3844 times | Fri 13 March 2026 | 74.00 (-13.3%) | 85.20 | 71.30 - 87.00 | 1.5211 times | Fri 06 March 2026 | 85.35 (9.7%) | 76.00 | 65.00 - 92.95 | 1.1202 times | Fri 27 February 2026 | 77.80 (-2.87%) | 82.50 | 76.00 - 86.50 | 0.2467 times | Fri 20 February 2026 | 80.10 (-1.11%) | 77.00 | 77.00 - 87.40 | 0.3083 times | Fri 13 February 2026 | 81.00 (2.53%) | 79.00 | 77.10 - 83.30 | 0.3289 times | Fri 06 February 2026 | 79.00 (5.9%) | 77.85 | 71.00 - 91.60 | 0.8941 times |
Monthly price and charts ShreeOsfm
Strong monthly Stock price targets for ShreeOsfm SHREEOSFM_SM are 75.05 and 92.55
| Monthly Target 1 | 61.87 |
| Monthly Target 2 | 70.73 |
| Monthly Target 3 | 79.366666666667 |
| Monthly Target 4 | 88.23 |
| Monthly Target 5 | 96.87 |
Monthly price and volumes Shree Osfm
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 79.60 (12.59%) | 74.00 | 70.50 - 88.00 | 0.3913 times | Mon 30 March 2026 | 70.70 (-9.13%) | 76.00 | 65.00 - 92.95 | 2.2991 times | Fri 27 February 2026 | 77.80 (4.29%) | 77.85 | 71.00 - 91.60 | 0.5247 times | Fri 30 January 2026 | 74.60 (-0.53%) | 77.00 | 69.20 - 90.75 | 0.5278 times | Wed 31 December 2025 | 75.00 (-16.67%) | 90.10 | 73.00 - 100.00 | 0.8189 times | Fri 28 November 2025 | 90.00 (-17.43%) | 107.50 | 86.00 - 108.00 | 1.4559 times | Fri 31 October 2025 | 109.00 (-5.13%) | 114.00 | 99.20 - 123.95 | 1.3588 times | Tue 30 September 2025 | 114.90 (-2.21%) | 114.50 | 111.05 - 123.05 | 0.7916 times | Fri 29 August 2025 | 117.50 (0.13%) | 116.95 | 105.25 - 122.10 | 0.7188 times | Thu 31 July 2025 | 117.35 (10.24%) | 107.10 | 103.00 - 119.00 | 1.1131 times | Mon 30 June 2025 | 106.45 (-2.56%) | 109.00 | 105.00 - 125.00 | 1.3072 times |
Yearly price and charts ShreeOsfm
Strong yearly Stock price targets for ShreeOsfm SHREEOSFM_SM are 72.3 and 100.25
| Yearly Target 1 | 51.23 |
| Yearly Target 2 | 65.42 |
| Yearly Target 3 | 79.183333333333 |
| Yearly Target 4 | 93.37 |
| Yearly Target 5 | 107.13 |
Yearly price and volumes Shree Osfm
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 79.60 (6.13%) | 77.00 | 65.00 - 92.95 | 0.2619 times | Wed 31 December 2025 | 75.00 (-41.47%) | 132.00 | 73.00 - 139.95 | 1.0259 times | Tue 31 December 2024 | 128.15 (0%) | 93.50 | 78.00 - 215.00 | 1.7122 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeOsfm
Tomorrow's movement Prediction of Shree Osfm SHREEOSFM_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 80.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Osfm SHREEOSFM_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shree Osfm SHREEOSFM_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 6 points
Upper Bollinger band is at 89 and lower is at 67, while middle bands are at 73 and 83
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShreeOsfm (SHREEOSFM_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ShreeOsfm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShreeOsfm in short term and the buy signal is strong.
ShreeOsfm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ShreeOsfm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShreeOsfm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.65 and ShreeOsfm SHREEOSFM_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShreeOsfm SHREEOSFM_SM stock. Volume based technical analysis of ShreeOsfm SHREEOSFM_SM stock is negative.
ShreeOsfm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Osfm SHREEOSFM_SM
DMA (daily moving average) of Shree Osfm SHREEOSFM_SM
| DMA period | DMA value |
| 5 day DMA | 82.73 |
| 12 day DMA | 79.55 |
| 20 day DMA | 77.4 |
| 35 day DMA | 78.33 |
| 50 day DMA | 78.43 |
| 100 day DMA | 81.68 |
| 150 day DMA | 91.97 |
| 200 day DMA | 96.91 |
EMA (exponential moving average) of Shree Osfm SHREEOSFM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.18 | 81.97 | 83.38 |
| 12 day EMA | 80.12 | 80.22 | 80.42 |
| 20 day EMA | 79.17 | 79.12 | 79.12 |
| 35 day EMA | 78.43 | 78.36 | 78.31 |
| 50 day EMA | 78.41 | 78.36 | 78.33 |
SMA (simple moving average) of Shree Osfm SHREEOSFM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.73 | 84 | 84.17 |
| 12 day SMA | 79.55 | 79.75 | 79.09 |
| 20 day SMA | 77.4 | 77.12 | 76.79 |
| 35 day SMA | 78.33 | 78.45 | 78.53 |
| 50 day SMA | 78.43 | 78.3 | 78.11 |
| 100 day SMA | 81.68 | 81.83 | 81.91 |
| 150 day SMA | 91.97 | 92.21 | 92.45 |
| 200 day SMA | 96.91 | 97.09 | 97.28 |
Videos related to: ShreeOsfm SHREEOSFM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
