Munafa Stock Market Course + Intraday & FNO calls 
ShreeOsfm SHREEOSFM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Osfm SHREEOSFM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHREEOSFM_SM
- Forcast & Targets SHREEOSFM_SM
- SHREEOSFM_SM Experts view
- Tomorrow's Movement SHREEOSFM_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHREEOSFM_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeOsfm
Strong intraday Stock price targets for ShreeOsfm are 64.75 and 65.25
| Intraday Target 1 | 64.67 |
| Intraday Target 2 | 64.83 |
| Intraday Target 3 | 65.166666666667 |
| Intraday Target 4 | 65.33 |
| Intraday Target 5 | 65.67 |
Daily price and volume Shree Osfm
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 65.00 (-0.54%) | 65.50 | 65.00 - 65.50 | 0.4348 times | Thu 14 May 2026 | 65.35 (1.79%) | 64.30 | 64.30 - 70.00 | 1.2174 times | Wed 13 May 2026 | 64.20 (-8.15%) | 67.05 | 60.15 - 68.90 | 0.8696 times | Tue 12 May 2026 | 69.90 (0.36%) | 69.65 | 66.95 - 70.85 | 0.5217 times | Mon 11 May 2026 | 69.65 (0.07%) | 71.70 | 69.00 - 71.70 | 1.0435 times | Fri 08 May 2026 | 69.60 (0.87%) | 69.00 | 69.00 - 71.90 | 1.4783 times | Thu 07 May 2026 | 69.00 (-1.99%) | 70.40 | 69.00 - 70.40 | 1.3913 times | Wed 06 May 2026 | 70.40 (-1.4%) | 71.20 | 70.00 - 71.70 | 0.7826 times | Tue 05 May 2026 | 71.40 (1.93%) | 70.05 | 70.00 - 71.40 | 1.7391 times | Thu 30 April 2026 | 70.05 (-0.92%) | 73.85 | 70.05 - 73.85 | 0.5217 times | Wed 29 April 2026 | 70.70 (0.07%) | 71.00 | 70.05 - 71.30 | 0.6087 times |
Weekly price and charts ShreeOsfm
Strong weekly Stock price targets for ShreeOsfm SHREEOSFM_SM are 56.8 and 68.35
| Weekly Target 1 | 54.07 |
| Weekly Target 2 | 59.53 |
| Weekly Target 3 | 65.616666666667 |
| Weekly Target 4 | 71.08 |
| Weekly Target 5 | 77.17 |
Weekly price and volumes for Shree Osfm
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 65.00 (-6.61%) | 71.70 | 60.15 - 71.70 | 0.4472 times | Fri 08 May 2026 | 69.60 (-0.64%) | 70.05 | 69.00 - 71.90 | 0.5899 times | Thu 30 April 2026 | 70.05 (-2.1%) | 70.50 | 67.00 - 73.85 | 0.5804 times | Fri 24 April 2026 | 71.55 (-10.11%) | 77.05 | 69.00 - 78.80 | 0.98 times | Fri 17 April 2026 | 79.60 (-8.45%) | 82.10 | 78.00 - 85.85 | 0.5709 times | Fri 10 April 2026 | 86.95 (16.32%) | 77.75 | 72.05 - 88.00 | 0.4472 times | Thu 02 April 2026 | 74.75 (-8.9%) | 79.00 | 70.05 - 79.00 | 1.0561 times | Fri 27 March 2026 | 82.05 (9.4%) | 75.00 | 68.00 - 84.00 | 1.7127 times | Fri 20 March 2026 | 75.00 (1.35%) | 75.00 | 72.50 - 77.00 | 2.2074 times | Fri 13 March 2026 | 74.00 (-13.3%) | 85.20 | 71.30 - 87.00 | 1.4082 times | Fri 06 March 2026 | 85.35 (9.7%) | 76.00 | 65.00 - 92.95 | 1.0371 times |
Monthly price and charts ShreeOsfm
Strong monthly Stock price targets for ShreeOsfm SHREEOSFM_SM are 56.7 and 68.45
| Monthly Target 1 | 53.93 |
| Monthly Target 2 | 59.47 |
| Monthly Target 3 | 65.683333333333 |
| Monthly Target 4 | 71.22 |
| Monthly Target 5 | 77.43 |
Monthly price and volumes Shree Osfm
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 65.00 (-7.21%) | 70.05 | 60.15 - 71.90 | 0.3403 times | Thu 30 April 2026 | 70.05 (-0.92%) | 74.00 | 67.00 - 88.00 | 0.9148 times | Mon 30 March 2026 | 70.70 (-9.13%) | 76.00 | 65.00 - 92.95 | 2.3665 times | Fri 27 February 2026 | 77.80 (4.29%) | 77.85 | 71.00 - 91.60 | 0.5401 times | Fri 30 January 2026 | 74.60 (-0.53%) | 77.00 | 69.20 - 90.75 | 0.5432 times | Wed 31 December 2025 | 75.00 (-16.67%) | 90.10 | 73.00 - 100.00 | 0.843 times | Fri 28 November 2025 | 90.00 (-17.43%) | 107.50 | 86.00 - 108.00 | 1.4986 times | Fri 31 October 2025 | 109.00 (-5.13%) | 114.00 | 99.20 - 123.95 | 1.3987 times | Tue 30 September 2025 | 114.90 (-2.21%) | 114.50 | 111.05 - 123.05 | 0.8149 times | Fri 29 August 2025 | 117.50 (0.13%) | 116.95 | 105.25 - 122.10 | 0.7399 times | Thu 31 July 2025 | 117.35 (10.24%) | 107.10 | 103.00 - 119.00 | 1.1458 times |
Yearly price and charts ShreeOsfm
Strong yearly Stock price targets for ShreeOsfm SHREEOSFM_SM are 46.18 and 78.98
| Yearly Target 1 | 39.9 |
| Yearly Target 2 | 52.45 |
| Yearly Target 3 | 72.7 |
| Yearly Target 4 | 85.25 |
| Yearly Target 5 | 105.5 |
Yearly price and volumes Shree Osfm
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 65.00 (-13.33%) | 77.00 | 60.15 - 92.95 | 0.3138 times | Wed 31 December 2025 | 75.00 (-41.47%) | 132.00 | 73.00 - 139.95 | 1.0065 times | Tue 31 December 2024 | 128.15 (0%) | 93.50 | 78.00 - 215.00 | 1.6797 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeOsfm
Tomorrow's movement Prediction of Shree Osfm SHREEOSFM_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Osfm SHREEOSFM_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shree Osfm SHREEOSFM_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.85
Tomorrow's movement Prediction of Shree Osfm SHREEOSFM_SM is strongly bearish. It has broken a strong support of 70 and is expected to move down further.
Munafa value: 0 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 5 points
Upper Bollinger band is at 80 and lower is at 64, while middle bands are at 68 and 76
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreeOsfm (SHREEOSFM_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreeOsfm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShreeOsfm in short term and the sell signal is strong.
ShreeOsfm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeOsfm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShreeOsfm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.75 and ShreeOsfm SHREEOSFM_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeOsfm SHREEOSFM_SM stock. Volume based technical analysis of ShreeOsfm SHREEOSFM_SM stock is negative.
ShreeOsfm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Osfm SHREEOSFM_SM
DMA (daily moving average) of Shree Osfm SHREEOSFM_SM
| DMA period | DMA value |
| 5 day DMA | 66.82 |
| 12 day DMA | 68.83 |
| 20 day DMA | 71.36 |
| 35 day DMA | 74.17 |
| 50 day DMA | 75.21 |
| 100 day DMA | 77.48 |
| 150 day DMA | 86.17 |
| 200 day DMA | 93.19 |
EMA (exponential moving average) of Shree Osfm SHREEOSFM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.42 | 67.13 | 68.02 |
| 12 day EMA | 68.75 | 69.43 | 70.17 |
| 20 day EMA | 70.72 | 71.32 | 71.95 |
| 35 day EMA | 72.81 | 73.27 | 73.74 |
| 50 day EMA | 75 | 75.41 | 75.82 |
SMA (simple moving average) of Shree Osfm SHREEOSFM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.82 | 67.74 | 68.47 |
| 12 day SMA | 68.83 | 69.4 | 69.92 |
| 20 day SMA | 71.36 | 72.4 | 73.24 |
| 35 day SMA | 74.17 | 74.44 | 74.66 |
| 50 day SMA | 75.21 | 75.57 | 75.86 |
| 100 day SMA | 77.48 | 77.73 | 77.99 |
| 150 day SMA | 86.17 | 86.5 | 86.86 |
| 200 day SMA | 93.19 | 93.4 | 93.61 |
Videos related to: ShreeOsfm SHREEOSFM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
