ShreeOsfm SHREEOSFM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Osfm SHREEOSFM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHREEOSFM_SM
- Forcast & Targets SHREEOSFM_SM
- SHREEOSFM_SM Experts view
- Tomorrow's Movement SHREEOSFM_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHREEOSFM_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeOsfm
Strong intraday Stock price targets for ShreeOsfm are 58.95 and 61.95
| Intraday Target 1 | 58.3 |
| Intraday Target 2 | 59.6 |
| Intraday Target 3 | 61.3 |
| Intraday Target 4 | 62.6 |
| Intraday Target 5 | 64.3 |
Daily price and volume Shree Osfm
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 60.90 (3.22%) | 61.00 | 60.00 - 63.00 | 1.3077 times | Mon 15 June 2026 | 59.00 (11.53%) | 54.25 | 53.00 - 59.00 | 3.4615 times | Fri 12 June 2026 | 52.90 (1.54%) | 52.95 | 52.90 - 52.95 | 0.3846 times | Thu 11 June 2026 | 52.10 (3.48%) | 51.00 | 51.00 - 52.40 | 0.6154 times | Wed 10 June 2026 | 50.35 (-1.85%) | 50.50 | 50.35 - 50.90 | 0.6154 times | Tue 09 June 2026 | 51.30 (-1.16%) | 51.00 | 50.55 - 51.80 | 0.6923 times | Mon 08 June 2026 | 51.90 (-0.19%) | 50.10 | 50.10 - 51.95 | 0.3077 times | Fri 05 June 2026 | 52.00 (0.97%) | 51.55 | 51.55 - 52.00 | 0.5385 times | Thu 04 June 2026 | 51.50 (-2.83%) | 52.05 | 50.60 - 52.30 | 1 times | Wed 03 June 2026 | 53.00 (-5.36%) | 54.60 | 53.00 - 56.00 | 1.0769 times | Tue 02 June 2026 | 56.00 (2.19%) | 54.70 | 54.65 - 56.00 | 0.3077 times |
Weekly price and charts ShreeOsfm
Strong weekly Stock price targets for ShreeOsfm SHREEOSFM_SM are 56.95 and 66.95
| Weekly Target 1 | 48.97 |
| Weekly Target 2 | 54.93 |
| Weekly Target 3 | 58.966666666667 |
| Weekly Target 4 | 64.93 |
| Weekly Target 5 | 68.97 |
Weekly price and volumes for Shree Osfm
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 60.90 (15.12%) | 54.25 | 53.00 - 63.00 | 0.8934 times | Fri 12 June 2026 | 52.90 (1.73%) | 50.10 | 50.10 - 52.95 | 0.4899 times | Fri 05 June 2026 | 52.00 (-3.26%) | 54.00 | 50.60 - 56.00 | 0.6628 times | Fri 29 May 2026 | 53.75 (-8.12%) | 59.00 | 51.30 - 59.00 | 2.0317 times | Fri 22 May 2026 | 58.50 (-10%) | 65.00 | 58.00 - 69.50 | 1.1239 times | Fri 15 May 2026 | 65.00 (-6.61%) | 71.70 | 60.15 - 71.70 | 0.6772 times | Fri 08 May 2026 | 69.60 (-0.64%) | 70.05 | 69.00 - 71.90 | 0.8934 times | Thu 30 April 2026 | 70.05 (-2.1%) | 70.50 | 67.00 - 73.85 | 0.879 times | Fri 24 April 2026 | 71.55 (-10.11%) | 77.05 | 69.00 - 78.80 | 1.4841 times | Fri 17 April 2026 | 79.60 (-8.45%) | 82.10 | 78.00 - 85.85 | 0.8646 times | Fri 10 April 2026 | 86.95 (16.32%) | 77.75 | 72.05 - 88.00 | 0.6772 times |
Monthly price and charts ShreeOsfm
Strong monthly Stock price targets for ShreeOsfm SHREEOSFM_SM are 55.5 and 68.4
| Monthly Target 1 | 45.1 |
| Monthly Target 2 | 53 |
| Monthly Target 3 | 58 |
| Monthly Target 4 | 65.9 |
| Monthly Target 5 | 70.9 |
Monthly price and volumes Shree Osfm
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 60.90 (13.3%) | 54.00 | 50.10 - 63.00 | 0.4268 times | Fri 29 May 2026 | 53.75 (-23.27%) | 70.05 | 51.30 - 71.90 | 0.9859 times | Thu 30 April 2026 | 70.05 (-0.92%) | 74.00 | 67.00 - 88.00 | 0.8807 times | Mon 30 March 2026 | 70.70 (-9.13%) | 76.00 | 65.00 - 92.95 | 2.2783 times | Fri 27 February 2026 | 77.80 (4.29%) | 77.85 | 71.00 - 91.60 | 0.52 times | Fri 30 January 2026 | 74.60 (-0.53%) | 77.00 | 69.20 - 90.75 | 0.523 times | Wed 31 December 2025 | 75.00 (-16.67%) | 90.10 | 73.00 - 100.00 | 0.8115 times | Fri 28 November 2025 | 90.00 (-17.43%) | 107.50 | 86.00 - 108.00 | 1.4427 times | Fri 31 October 2025 | 109.00 (-5.13%) | 114.00 | 99.20 - 123.95 | 1.3466 times | Tue 30 September 2025 | 114.90 (-2.21%) | 114.50 | 111.05 - 123.05 | 0.7845 times | Fri 29 August 2025 | 117.50 (0.13%) | 116.95 | 105.25 - 122.10 | 0.7124 times |
Yearly price and charts ShreeOsfm
Strong yearly Stock price targets for ShreeOsfm SHREEOSFM_SM are 34.08 and 76.93
| Yearly Target 1 | 25.13 |
| Yearly Target 2 | 43.02 |
| Yearly Target 3 | 67.983333333333 |
| Yearly Target 4 | 85.87 |
| Yearly Target 5 | 110.83 |
Yearly price and volumes Shree Osfm
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 60.90 (-18.8%) | 77.00 | 50.10 - 92.95 | 0.3795 times | Wed 31 December 2025 | 75.00 (-41.47%) | 132.00 | 73.00 - 139.95 | 0.9819 times | Tue 31 December 2024 | 128.15 (0%) | 93.50 | 78.00 - 215.00 | 1.6387 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeOsfm
Tomorrow's movement Prediction of Shree Osfm SHREEOSFM_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 55.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shree Osfm SHREEOSFM_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shree Osfm SHREEOSFM_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Shree Osfm SHREEOSFM_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.35
Munafa value: 51 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 6 points
Upper Bollinger band is at 66 and lower is at 46, while middle bands are at 51 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShreeOsfm (SHREEOSFM_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ShreeOsfm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShreeOsfm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreeOsfm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShreeOsfm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShreeOsfm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.53 and ShreeOsfm SHREEOSFM_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShreeOsfm SHREEOSFM_SM stock. Volume based technical analysis of ShreeOsfm SHREEOSFM_SM stock is negative.
ShreeOsfm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Osfm SHREEOSFM_SM
DMA (daily moving average) of Shree Osfm SHREEOSFM_SM
| DMA period | DMA value |
| 5 day DMA | 55.05 |
| 12 day DMA | 53.81 |
| 20 day DMA | 55.69 |
| 35 day DMA | 61.4 |
| 50 day DMA | 66.41 |
| 100 day DMA | 72.28 |
| 150 day DMA | 78.27 |
| 200 day DMA | 87.47 |
EMA (exponential moving average) of Shree Osfm SHREEOSFM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.59 | 54.43 | 52.14 |
| 12 day EMA | 55.45 | 54.46 | 53.63 |
| 20 day EMA | 56.98 | 56.57 | 56.31 |
| 35 day EMA | 61.09 | 61.1 | 61.22 |
| 50 day EMA | 66.13 | 66.34 | 66.64 |
SMA (simple moving average) of Shree Osfm SHREEOSFM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.05 | 53.13 | 51.71 |
| 12 day SMA | 53.81 | 53.22 | 52.8 |
| 20 day SMA | 55.69 | 55.95 | 56.25 |
| 35 day SMA | 61.4 | 61.69 | 62.15 |
| 50 day SMA | 66.41 | 66.84 | 67.3 |
| 100 day SMA | 72.28 | 72.56 | 72.85 |
| 150 day SMA | 78.27 | 78.59 | 78.94 |
| 200 day SMA | 87.47 | 87.71 | 87.96 |


