Munafa Stock Market Course + Intraday & FNO calls 
ShreeOsfm SHREEOSFM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Osfm SHREEOSFM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHREEOSFM_SM
- Forcast & Targets SHREEOSFM_SM
- SHREEOSFM_SM Experts view
- Tomorrow's Movement SHREEOSFM_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHREEOSFM_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeOsfm
Strong intraday Stock price targets for ShreeOsfm are 64.83 and 70.53
| Intraday Target 1 | 60.85 |
| Intraday Target 2 | 63.1 |
| Intraday Target 3 | 66.55 |
| Intraday Target 4 | 68.8 |
| Intraday Target 5 | 72.25 |
Daily price and volume Shree Osfm
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 65.35 (1.79%) | 64.30 | 64.30 - 70.00 | 1.1966 times | Wed 13 May 2026 | 64.20 (-8.15%) | 67.05 | 60.15 - 68.90 | 0.8547 times | Tue 12 May 2026 | 69.90 (0.36%) | 69.65 | 66.95 - 70.85 | 0.5128 times | Mon 11 May 2026 | 69.65 (0.07%) | 71.70 | 69.00 - 71.70 | 1.0256 times | Fri 08 May 2026 | 69.60 (0.87%) | 69.00 | 69.00 - 71.90 | 1.453 times | Thu 07 May 2026 | 69.00 (-1.99%) | 70.40 | 69.00 - 70.40 | 1.3675 times | Wed 06 May 2026 | 70.40 (-1.4%) | 71.20 | 70.00 - 71.70 | 0.7692 times | Tue 05 May 2026 | 71.40 (1.93%) | 70.05 | 70.00 - 71.40 | 1.7094 times | Thu 30 April 2026 | 70.05 (-0.92%) | 73.85 | 70.05 - 73.85 | 0.5128 times | Wed 29 April 2026 | 70.70 (0.07%) | 71.00 | 70.05 - 71.30 | 0.5983 times | Tue 28 April 2026 | 70.65 (-1.74%) | 67.00 | 67.00 - 71.00 | 1.453 times |
Weekly price and charts ShreeOsfm
Strong weekly Stock price targets for ShreeOsfm SHREEOSFM_SM are 56.98 and 68.53
| Weekly Target 1 | 54.18 |
| Weekly Target 2 | 59.77 |
| Weekly Target 3 | 65.733333333333 |
| Weekly Target 4 | 71.32 |
| Weekly Target 5 | 77.28 |
Weekly price and volumes for Shree Osfm
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 65.35 (-6.11%) | 71.70 | 60.15 - 71.70 | 0.4015 times | Fri 08 May 2026 | 69.60 (-0.64%) | 70.05 | 69.00 - 71.90 | 0.5927 times | Thu 30 April 2026 | 70.05 (-2.1%) | 70.50 | 67.00 - 73.85 | 0.5832 times | Fri 24 April 2026 | 71.55 (-10.11%) | 77.05 | 69.00 - 78.80 | 0.9847 times | Fri 17 April 2026 | 79.60 (-8.45%) | 82.10 | 78.00 - 85.85 | 0.5736 times | Fri 10 April 2026 | 86.95 (16.32%) | 77.75 | 72.05 - 88.00 | 0.4493 times | Thu 02 April 2026 | 74.75 (-8.9%) | 79.00 | 70.05 - 79.00 | 1.0612 times | Fri 27 March 2026 | 82.05 (9.4%) | 75.00 | 68.00 - 84.00 | 1.7208 times | Fri 20 March 2026 | 75.00 (1.35%) | 75.00 | 72.50 - 77.00 | 2.218 times | Fri 13 March 2026 | 74.00 (-13.3%) | 85.20 | 71.30 - 87.00 | 1.4149 times | Fri 06 March 2026 | 85.35 (9.7%) | 76.00 | 65.00 - 92.95 | 1.0421 times |
Monthly price and charts ShreeOsfm
Strong monthly Stock price targets for ShreeOsfm SHREEOSFM_SM are 56.88 and 68.63
| Monthly Target 1 | 54.05 |
| Monthly Target 2 | 59.7 |
| Monthly Target 3 | 65.8 |
| Monthly Target 4 | 71.45 |
| Monthly Target 5 | 77.55 |
Monthly price and volumes Shree Osfm
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 65.35 (-6.71%) | 70.05 | 60.15 - 71.90 | 0.3252 times | Thu 30 April 2026 | 70.05 (-0.92%) | 74.00 | 67.00 - 88.00 | 0.9162 times | Mon 30 March 2026 | 70.70 (-9.13%) | 76.00 | 65.00 - 92.95 | 2.3702 times | Fri 27 February 2026 | 77.80 (4.29%) | 77.85 | 71.00 - 91.60 | 0.541 times | Fri 30 January 2026 | 74.60 (-0.53%) | 77.00 | 69.20 - 90.75 | 0.5441 times | Wed 31 December 2025 | 75.00 (-16.67%) | 90.10 | 73.00 - 100.00 | 0.8443 times | Fri 28 November 2025 | 90.00 (-17.43%) | 107.50 | 86.00 - 108.00 | 1.5009 times | Fri 31 October 2025 | 109.00 (-5.13%) | 114.00 | 99.20 - 123.95 | 1.4009 times | Tue 30 September 2025 | 114.90 (-2.21%) | 114.50 | 111.05 - 123.05 | 0.8161 times | Fri 29 August 2025 | 117.50 (0.13%) | 116.95 | 105.25 - 122.10 | 0.7411 times | Thu 31 July 2025 | 117.35 (10.24%) | 107.10 | 103.00 - 119.00 | 1.1476 times |
Yearly price and charts ShreeOsfm
Strong yearly Stock price targets for ShreeOsfm SHREEOSFM_SM are 46.35 and 79.15
| Yearly Target 1 | 40.02 |
| Yearly Target 2 | 52.68 |
| Yearly Target 3 | 72.816666666667 |
| Yearly Target 4 | 85.48 |
| Yearly Target 5 | 105.62 |
Yearly price and volumes Shree Osfm
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 65.35 (-12.87%) | 77.00 | 60.15 - 92.95 | 0.3129 times | Wed 31 December 2025 | 75.00 (-41.47%) | 132.00 | 73.00 - 139.95 | 1.0068 times | Tue 31 December 2024 | 128.15 (0%) | 93.50 | 78.00 - 215.00 | 1.6803 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeOsfm
Tomorrow's movement Prediction of Shree Osfm SHREEOSFM_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Osfm SHREEOSFM_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shree Osfm SHREEOSFM_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shree Osfm SHREEOSFM_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.85
Munafa value: 30 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 5 points
Upper Bollinger band is at 83 and lower is at 63, while middle bands are at 68 and 78
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreeOsfm (SHREEOSFM_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreeOsfm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShreeOsfm in short term and the sell signal is strong.
ShreeOsfm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShreeOsfm in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShreeOsfm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.03 and ShreeOsfm SHREEOSFM_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeOsfm SHREEOSFM_SM stock. Volume based technical analysis of ShreeOsfm SHREEOSFM_SM stock is negative.
ShreeOsfm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Osfm SHREEOSFM_SM
DMA (daily moving average) of Shree Osfm SHREEOSFM_SM
| DMA period | DMA value |
| 5 day DMA | 67.74 |
| 12 day DMA | 69.4 |
| 20 day DMA | 72.4 |
| 35 day DMA | 74.44 |
| 50 day DMA | 75.57 |
| 100 day DMA | 77.73 |
| 150 day DMA | 86.5 |
| 200 day DMA | 93.4 |
EMA (exponential moving average) of Shree Osfm SHREEOSFM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.13 | 68.02 | 69.93 |
| 12 day EMA | 69.43 | 70.17 | 71.26 |
| 20 day EMA | 71.32 | 71.95 | 72.76 |
| 35 day EMA | 73.37 | 73.84 | 74.41 |
| 50 day EMA | 75.37 | 75.78 | 76.25 |
SMA (simple moving average) of Shree Osfm SHREEOSFM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.74 | 68.47 | 69.71 |
| 12 day SMA | 69.4 | 69.92 | 70.48 |
| 20 day SMA | 72.4 | 73.24 | 74.37 |
| 35 day SMA | 74.44 | 74.66 | 74.91 |
| 50 day SMA | 75.57 | 75.86 | 76.31 |
| 100 day SMA | 77.73 | 77.99 | 78.26 |
| 150 day SMA | 86.5 | 86.86 | 87.21 |
| 200 day SMA | 93.4 | 93.61 | 93.83 |
Videos related to: ShreeOsfm SHREEOSFM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
