Munafa Stock Market Course + Intraday & FNO calls 
ShreeOsfm SHREEOSFM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Osfm SHREEOSFM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHREEOSFM_SM
- Forcast & Targets SHREEOSFM_SM
- SHREEOSFM_SM Experts view
- Tomorrow's Movement SHREEOSFM_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHREEOSFM_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeOsfm
Strong intraday Stock price targets for ShreeOsfm are 83.5 and 86.9
| Intraday Target 1 | 82.53 |
| Intraday Target 2 | 84.47 |
| Intraday Target 3 | 85.933333333333 |
| Intraday Target 4 | 87.87 |
| Intraday Target 5 | 89.33 |
Daily price and volume Shree Osfm
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 86.40 (2.86%) | 87.00 | 84.00 - 87.40 | 1.746 times | Wed 18 February 2026 | 84.00 (2.44%) | 83.00 | 83.00 - 84.00 | 0.4762 times | Tue 17 February 2026 | 82.00 (0%) | 82.00 | 82.00 - 82.50 | 0.4762 times | Mon 16 February 2026 | 82.00 (1.23%) | 77.00 | 77.00 - 82.90 | 1.1111 times | Fri 13 February 2026 | 81.00 (0%) | 81.00 | 81.00 - 81.00 | 0.3175 times | Thu 12 February 2026 | 81.00 (4.31%) | 79.20 | 79.20 - 81.00 | 0.4762 times | Wed 11 February 2026 | 77.65 (-2.76%) | 79.00 | 77.10 - 79.00 | 0.6349 times | Tue 10 February 2026 | 79.85 (-1.78%) | 80.10 | 79.50 - 80.20 | 1.5873 times | Mon 09 February 2026 | 81.30 (2.91%) | 79.00 | 79.00 - 83.30 | 2.0635 times | Fri 06 February 2026 | 79.00 (-0.13%) | 79.00 | 79.00 - 80.00 | 1.1111 times | Thu 05 February 2026 | 79.10 (3.47%) | 91.60 | 79.00 - 91.60 | 1.1111 times |
Weekly price and charts ShreeOsfm
Strong weekly Stock price targets for ShreeOsfm SHREEOSFM_SM are 81.7 and 92.1
| Weekly Target 1 | 73.2 |
| Weekly Target 2 | 79.8 |
| Weekly Target 3 | 83.6 |
| Weekly Target 4 | 90.2 |
| Weekly Target 5 | 94 |
Weekly price and volumes for Shree Osfm
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 86.40 (6.67%) | 77.00 | 77.00 - 87.40 | 0.4598 times | Fri 13 February 2026 | 81.00 (2.53%) | 79.00 | 77.10 - 83.30 | 0.613 times | Fri 06 February 2026 | 79.00 (5.9%) | 77.85 | 71.00 - 91.60 | 1.6667 times | Fri 30 January 2026 | 74.60 (-1.84%) | 75.00 | 69.20 - 75.00 | 1.1303 times | Fri 23 January 2026 | 76.00 (-7.49%) | 78.00 | 71.00 - 82.30 | 0.4215 times | Fri 16 January 2026 | 82.15 (4.32%) | 82.90 | 80.00 - 88.00 | 0.3831 times | Fri 09 January 2026 | 78.75 (-7.35%) | 89.95 | 76.15 - 90.75 | 0.9387 times | Fri 02 January 2026 | 85.00 (12.06%) | 75.25 | 73.00 - 87.00 | 1.954 times | Fri 26 December 2025 | 75.85 (-2.13%) | 77.50 | 75.05 - 79.00 | 0.9387 times | Fri 19 December 2025 | 77.50 (-8.82%) | 82.50 | 75.00 - 84.00 | 1.4943 times | Thu 11 December 2025 | 85.00 (-5.56%) | 88.00 | 83.50 - 88.00 | 0.5172 times |
Monthly price and charts ShreeOsfm
Strong monthly Stock price targets for ShreeOsfm SHREEOSFM_SM are 78.7 and 99.3
| Monthly Target 1 | 62.4 |
| Monthly Target 2 | 74.4 |
| Monthly Target 3 | 83 |
| Monthly Target 4 | 95 |
| Monthly Target 5 | 103.6 |
Monthly price and volumes Shree Osfm
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 86.40 (15.82%) | 77.85 | 71.00 - 91.60 | 0.4437 times | Fri 30 January 2026 | 74.60 (-0.53%) | 77.00 | 69.20 - 90.75 | 0.5399 times | Wed 31 December 2025 | 75.00 (-16.67%) | 90.10 | 73.00 - 100.00 | 0.8377 times | Fri 28 November 2025 | 90.00 (-17.43%) | 107.50 | 86.00 - 108.00 | 1.4893 times | Fri 31 October 2025 | 109.00 (-5.13%) | 114.00 | 99.20 - 123.95 | 1.39 times | Tue 30 September 2025 | 114.90 (-2.21%) | 114.50 | 111.05 - 123.05 | 0.8098 times | Fri 29 August 2025 | 117.50 (0.13%) | 116.95 | 105.25 - 122.10 | 0.7353 times | Thu 31 July 2025 | 117.35 (10.24%) | 107.10 | 103.00 - 119.00 | 1.1387 times | Mon 30 June 2025 | 106.45 (-2.56%) | 109.00 | 105.00 - 125.00 | 1.3373 times | Fri 30 May 2025 | 109.25 (-3.32%) | 111.00 | 100.00 - 120.60 | 1.2783 times | Wed 30 April 2025 | 113.00 (27.32%) | 90.05 | 82.70 - 139.95 | 2.5318 times |
Yearly price and charts ShreeOsfm
Strong yearly Stock price targets for ShreeOsfm SHREEOSFM_SM are 77.8 and 100.2
| Yearly Target 1 | 60 |
| Yearly Target 2 | 73.2 |
| Yearly Target 3 | 82.4 |
| Yearly Target 4 | 95.6 |
| Yearly Target 5 | 104.8 |
Yearly price and volumes Shree Osfm
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 86.40 (15.2%) | 77.00 | 69.20 - 91.60 | 0.072 times | Wed 31 December 2025 | 75.00 (-41.47%) | 132.00 | 73.00 - 139.95 | 1.0971 times | Tue 31 December 2024 | 128.15 (0%) | 93.50 | 78.00 - 215.00 | 1.831 times | Thu 19 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeOsfm
Tomorrow's movement Prediction of Shree Osfm SHREEOSFM_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 81.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shree Osfm SHREEOSFM_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shree Osfm SHREEOSFM_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Shree Osfm SHREEOSFM_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.25
Munafa value: 81 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 5 points
Upper Bollinger band is at 87 and lower is at 70, while middle bands are at 74 and 83
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShreeOsfm (SHREEOSFM_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShreeOsfm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShreeOsfm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreeOsfm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShreeOsfm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShreeOsfm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.69 and ShreeOsfm SHREEOSFM_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShreeOsfm SHREEOSFM_SM stock. Volume based technical analysis of ShreeOsfm SHREEOSFM_SM stock is negative.
ShreeOsfm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Osfm SHREEOSFM_SM
DMA (daily moving average) of Shree Osfm SHREEOSFM_SM
| DMA period | DMA value |
| 5 day DMA | 83.08 |
| 12 day DMA | 80.81 |
| 20 day DMA | 77.88 |
| 35 day DMA | 79.37 |
| 50 day DMA | 80.12 |
| 100 day DMA | 92.35 |
| 150 day DMA | 99.53 |
| 200 day DMA | 102.75 |
EMA (exponential moving average) of Shree Osfm SHREEOSFM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.5 | 82.05 | 81.08 |
| 12 day EMA | 81.25 | 80.31 | 79.64 |
| 20 day EMA | 80.36 | 79.72 | 79.27 |
| 35 day EMA | 80.47 | 80.12 | 79.89 |
| 50 day EMA | 81.49 | 81.29 | 81.18 |
SMA (simple moving average) of Shree Osfm SHREEOSFM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.08 | 82 | 80.73 |
| 12 day SMA | 80.81 | 79.95 | 79.21 |
| 20 day SMA | 77.88 | 77.31 | 77.01 |
| 35 day SMA | 79.37 | 79.07 | 78.88 |
| 50 day SMA | 80.12 | 80.21 | 80.46 |
| 100 day SMA | 92.35 | 92.66 | 92.98 |
| 150 day SMA | 99.53 | 99.67 | 99.86 |
| 200 day SMA | 102.75 | 103.01 | 103.2 |
Videos related to: ShreeOsfm SHREEOSFM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
