ShreeOsfm SHREEOSFM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Osfm SHREEOSFM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreeOsfm

Strong Daily Stock price targets for ShreeOsfm SHREEOSFM_SM are 104 and 104

Daily Target 1104
Daily Target 2104
Daily Target 3104
Daily Target 4104
Daily Target 5104

Daily price and volume Shree Osfm

Date Closing Open Range Volume
Fri 26 April 2024 104.00 (-0.95%) 104.00 104.00 - 104.00 0.2381 times
Thu 25 April 2024 105.00 (-0.47%) 105.00 105.00 - 105.00 0.4762 times
Tue 23 April 2024 105.50 (-5.04%) 111.00 105.50 - 111.00 0.7143 times
Mon 22 April 2024 111.10 (4.81%) 110.30 110.30 - 115.30 1.4286 times
Thu 18 April 2024 106.00 (4.43%) 108.05 106.00 - 108.05 0.4762 times
Tue 16 April 2024 101.50 (-2.96%) 104.60 101.50 - 106.15 1.9048 times
Mon 15 April 2024 104.60 (-4.91%) 104.60 104.60 - 104.60 0.2381 times
Fri 12 April 2024 110.00 (0%) 109.00 108.90 - 110.00 0.7143 times
Wed 10 April 2024 110.00 (-5.05%) 115.00 109.25 - 115.00 1.4286 times
Tue 09 April 2024 115.85 (-4.26%) 117.50 114.95 - 117.50 2.381 times
Mon 08 April 2024 121.00 (0.88%) 120.00 119.95 - 121.00 1.4286 times

 Daily chart ShreeOsfm

Weekly price and charts ShreeOsfm

Strong weekly Stock price targets for ShreeOsfm SHREEOSFM_SM are 98.35 and 109.65

Weekly Target 196.47
Weekly Target 2100.23
Weekly Target 3107.76666666667
Weekly Target 4111.53
Weekly Target 5119.07

Weekly price and volumes for Shree Osfm

Date Closing Open Range Volume
Fri 26 April 2024 104.00 (-1.89%) 110.30 104.00 - 115.30 0.2102 times
Thu 18 April 2024 106.00 (-3.64%) 104.60 101.50 - 108.05 0.1926 times
Fri 12 April 2024 110.00 (-8.3%) 120.00 108.90 - 121.00 0.4378 times
Fri 05 April 2024 119.95 (-1.92%) 122.05 110.00 - 122.05 0.2977 times
Thu 28 March 2024 122.30 (-1.45%) 124.00 117.00 - 130.00 0.613 times
Fri 22 March 2024 124.10 (24.1%) 96.75 96.75 - 128.40 1.5762 times
Fri 15 March 2024 100.00 (-5.21%) 105.00 87.95 - 105.50 1.6462 times
Thu 07 March 2024 105.50 (0.62%) 105.00 100.00 - 105.80 0.683 times
Fri 01 March 2024 104.85 (3.76%) 99.10 95.40 - 108.95 1.7163 times
Fri 23 February 2024 101.05 (10.38%) 91.55 88.10 - 105.70 2.627 times
Fri 16 February 2024 91.55 (-2.03%) 88.40 84.40 - 95.00 0.9282 times

 weekly chart ShreeOsfm

Monthly price and charts ShreeOsfm

Strong monthly Stock price targets for ShreeOsfm SHREEOSFM_SM are 92.48 and 113.03

Monthly Target 188.63
Monthly Target 296.32
Monthly Target 3109.18333333333
Monthly Target 4116.87
Monthly Target 5129.73

Monthly price and volumes Shree Osfm

Date Closing Open Range Volume
Fri 26 April 2024 104.00 (-14.96%) 122.05 101.50 - 122.05 0.1744 times
Thu 28 March 2024 122.30 (25.44%) 98.00 87.95 - 130.00 0.7485 times
Thu 29 February 2024 97.50 (11.43%) 85.00 78.00 - 108.95 1.4299 times
Wed 31 January 2024 87.50 (0%) 93.50 81.75 - 103.95 1.6472 times
Sun 28 April 2024 (0%) - 0 times

 monthly chart ShreeOsfm

Indicator Analysis of ShreeOsfm

Tomorrow's movement Prediction of Shree Osfm SHREEOSFM_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 108.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shree Osfm SHREEOSFM_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 26 April 2024

Munafa value: 35 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 115 and price is deviating by 8 points

Upper Bollinger band is at 130 and lower is at 99, while middle bands are at 107 and 122

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShreeOsfm (SHREEOSFM_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreeOsfm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShreeOsfm in short term but the sell signal is initial and weak.

ShreeOsfm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ShreeOsfm in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShreeOsfm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.91 and ShreeOsfm SHREEOSFM_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreeOsfm SHREEOSFM_SM stock. Volume based technical analysis of ShreeOsfm SHREEOSFM_SM stock is negative.

ShreeOsfm Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Osfm SHREEOSFM_SM

DMA (daily moving average) of Shree Osfm SHREEOSFM_SM

DMA period DMA value
5 day DMA 106.32
12 day DMA 109.54
20 day DMA 114.31
35 day DMA 109.1
50 day DMA 103.72
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shree Osfm SHREEOSFM_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA105.77106.65107.47
12 day EMA108.45109.26110.03
20 day EMA109.1109.64110.13
35 day EMA106.61106.76106.86
50 day EMA102.37102.3102.19

SMA (simple moving average) of Shree Osfm SHREEOSFM_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA106.32105.82105.74
12 day SMA109.54110.88112.08
20 day SMA114.31114.64114.83
35 day SMA109.1108.9108.7
50 day SMA103.72103.24102.81
100 day SMA
150 day SMA
200 day SMA

Videos related to: ShreeOsfm SHREEOSFM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ShreeOsfm SHREEOSFM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeOsfm SHREEOSFM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top