Munafa Stock Market Course + Intraday & FNO calls 
ShreeOsfm SHREEOSFM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Osfm SHREEOSFM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHREEOSFM_SM
- Forcast & Targets SHREEOSFM_SM
- SHREEOSFM_SM Experts view
- Tomorrow's Movement SHREEOSFM_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHREEOSFM_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeOsfm
Strong intraday Stock price targets for ShreeOsfm are 75.43 and 76.33
| Intraday Target 1 | 74.75 |
| Intraday Target 2 | 75.2 |
| Intraday Target 3 | 75.65 |
| Intraday Target 4 | 76.1 |
| Intraday Target 5 | 76.55 |
Daily price and volume Shree Osfm
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 75.65 (-2.32%) | 75.20 | 75.20 - 76.10 | 0.1739 times | Mon 20 April 2026 | 77.45 (-2.7%) | 77.05 | 77.05 - 78.80 | 0.5217 times | Fri 17 April 2026 | 79.60 (0.57%) | 78.85 | 78.00 - 80.75 | 2 times | Thu 16 April 2026 | 79.15 (-7.8%) | 80.50 | 78.55 - 81.90 | 1.8261 times | Wed 15 April 2026 | 85.85 (4.57%) | 83.15 | 82.65 - 85.85 | 0.4348 times | Mon 13 April 2026 | 82.10 (-5.58%) | 82.10 | 82.00 - 83.75 | 0.9565 times | Fri 10 April 2026 | 86.95 (1.16%) | 85.00 | 85.00 - 87.15 | 0.8696 times | Wed 08 April 2026 | 85.95 (7.44%) | 88.00 | 84.00 - 88.00 | 0.7826 times | Tue 07 April 2026 | 80.00 (4.03%) | 76.90 | 76.90 - 80.95 | 1.3043 times | Mon 06 April 2026 | 76.90 (2.88%) | 77.75 | 72.05 - 77.85 | 1.1304 times | Thu 02 April 2026 | 74.75 (5.95%) | 72.00 | 72.00 - 75.00 | 1.1304 times |
Weekly price and charts ShreeOsfm
Strong weekly Stock price targets for ShreeOsfm SHREEOSFM_SM are 73.63 and 77.23
| Weekly Target 1 | 72.95 |
| Weekly Target 2 | 74.3 |
| Weekly Target 3 | 76.55 |
| Weekly Target 4 | 77.9 |
| Weekly Target 5 | 80.15 |
Weekly price and volumes for Shree Osfm
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 75.65 (-4.96%) | 77.05 | 75.20 - 78.80 | 0.0843 times | Fri 17 April 2026 | 79.60 (-8.45%) | 82.10 | 78.00 - 85.85 | 0.6322 times | Fri 10 April 2026 | 86.95 (16.32%) | 77.75 | 72.05 - 88.00 | 0.4953 times | Thu 02 April 2026 | 74.75 (-8.9%) | 79.00 | 70.05 - 79.00 | 1.1697 times | Fri 27 March 2026 | 82.05 (9.4%) | 75.00 | 68.00 - 84.00 | 1.8967 times | Fri 20 March 2026 | 75.00 (1.35%) | 75.00 | 72.50 - 77.00 | 2.4447 times | Fri 13 March 2026 | 74.00 (-13.3%) | 85.20 | 71.30 - 87.00 | 1.5595 times | Fri 06 March 2026 | 85.35 (9.7%) | 76.00 | 65.00 - 92.95 | 1.1486 times | Fri 27 February 2026 | 77.80 (-2.87%) | 82.50 | 76.00 - 86.50 | 0.2529 times | Fri 20 February 2026 | 80.10 (-1.11%) | 77.00 | 77.00 - 87.40 | 0.3161 times | Fri 13 February 2026 | 81.00 (2.53%) | 79.00 | 77.10 - 83.30 | 0.3372 times |
Monthly price and charts ShreeOsfm
Strong monthly Stock price targets for ShreeOsfm SHREEOSFM_SM are 73.08 and 90.58
| Monthly Target 1 | 60.55 |
| Monthly Target 2 | 68.1 |
| Monthly Target 3 | 78.05 |
| Monthly Target 4 | 85.6 |
| Monthly Target 5 | 95.55 |
Monthly price and volumes Shree Osfm
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 75.65 (7%) | 74.00 | 70.50 - 88.00 | 0.4145 times | Mon 30 March 2026 | 70.70 (-9.13%) | 76.00 | 65.00 - 92.95 | 2.2935 times | Fri 27 February 2026 | 77.80 (4.29%) | 77.85 | 71.00 - 91.60 | 0.5234 times | Fri 30 January 2026 | 74.60 (-0.53%) | 77.00 | 69.20 - 90.75 | 0.5265 times | Wed 31 December 2025 | 75.00 (-16.67%) | 90.10 | 73.00 - 100.00 | 0.8169 times | Fri 28 November 2025 | 90.00 (-17.43%) | 107.50 | 86.00 - 108.00 | 1.4523 times | Fri 31 October 2025 | 109.00 (-5.13%) | 114.00 | 99.20 - 123.95 | 1.3555 times | Tue 30 September 2025 | 114.90 (-2.21%) | 114.50 | 111.05 - 123.05 | 0.7897 times | Fri 29 August 2025 | 117.50 (0.13%) | 116.95 | 105.25 - 122.10 | 0.7171 times | Thu 31 July 2025 | 117.35 (10.24%) | 107.10 | 103.00 - 119.00 | 1.1104 times | Mon 30 June 2025 | 106.45 (-2.56%) | 109.00 | 105.00 - 125.00 | 1.3041 times |
Yearly price and charts ShreeOsfm
Strong yearly Stock price targets for ShreeOsfm SHREEOSFM_SM are 56.35 and 84.3
| Yearly Target 1 | 49.92 |
| Yearly Target 2 | 62.78 |
| Yearly Target 3 | 77.866666666667 |
| Yearly Target 4 | 90.73 |
| Yearly Target 5 | 105.82 |
Yearly price and volumes Shree Osfm
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 75.65 (0.87%) | 77.00 | 65.00 - 92.95 | 0.2635 times | Wed 31 December 2025 | 75.00 (-41.47%) | 132.00 | 73.00 - 139.95 | 1.0253 times | Tue 31 December 2024 | 128.15 (0%) | 93.50 | 78.00 - 215.00 | 1.7112 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeOsfm
Tomorrow's movement Prediction of Shree Osfm SHREEOSFM_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 79.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Osfm SHREEOSFM_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 6 points
Upper Bollinger band is at 89 and lower is at 68, while middle bands are at 73 and 83
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShreeOsfm (SHREEOSFM_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShreeOsfm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShreeOsfm in short term but the sell signal is initial and weak.
ShreeOsfm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeOsfm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreeOsfm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.73 and ShreeOsfm SHREEOSFM_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShreeOsfm SHREEOSFM_SM stock. Volume based technical analysis of ShreeOsfm SHREEOSFM_SM stock is negative.
ShreeOsfm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Osfm SHREEOSFM_SM
DMA (daily moving average) of Shree Osfm SHREEOSFM_SM
| DMA period | DMA value |
| 5 day DMA | 79.54 |
| 12 day DMA | 79.58 |
| 20 day DMA | 77.76 |
| 35 day DMA | 77.94 |
| 50 day DMA | 78.58 |
| 100 day DMA | 81.32 |
| 150 day DMA | 91.42 |
| 200 day DMA | 96.52 |
EMA (exponential moving average) of Shree Osfm SHREEOSFM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.51 | 79.94 | 81.18 |
| 12 day EMA | 79.09 | 79.71 | 80.12 |
| 20 day EMA | 78.67 | 78.99 | 79.15 |
| 35 day EMA | 78.38 | 78.54 | 78.6 |
| 50 day EMA | 78.12 | 78.22 | 78.25 |
SMA (simple moving average) of Shree Osfm SHREEOSFM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.54 | 80.83 | 82.73 |
| 12 day SMA | 79.58 | 79.16 | 79.55 |
| 20 day SMA | 77.76 | 77.62 | 77.4 |
| 35 day SMA | 77.94 | 78.07 | 78.33 |
| 50 day SMA | 78.58 | 78.49 | 78.43 |
| 100 day SMA | 81.32 | 81.5 | 81.68 |
| 150 day SMA | 91.42 | 91.7 | 91.97 |
| 200 day SMA | 96.52 | 96.73 | 96.91 |
Videos related to: ShreeOsfm SHREEOSFM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
