ShreeOsfm SHREEOSFM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Osfm SHREEOSFM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHREEOSFM_SM
- Forcast & Targets SHREEOSFM_SM
- SHREEOSFM_SM Experts view
- Tomorrow's Movement SHREEOSFM_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHREEOSFM_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeOsfm
Strong Daily Stock price targets for ShreeOsfm SHREEOSFM_SM are 104 and 104
Daily Target 1 | 104 |
Daily Target 2 | 104 |
Daily Target 3 | 104 |
Daily Target 4 | 104 |
Daily Target 5 | 104 |
Daily price and volume Shree Osfm
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 104.00 (-0.95%) | 104.00 | 104.00 - 104.00 | 0.2381 times | Thu 25 April 2024 | 105.00 (-0.47%) | 105.00 | 105.00 - 105.00 | 0.4762 times | Tue 23 April 2024 | 105.50 (-5.04%) | 111.00 | 105.50 - 111.00 | 0.7143 times | Mon 22 April 2024 | 111.10 (4.81%) | 110.30 | 110.30 - 115.30 | 1.4286 times | Thu 18 April 2024 | 106.00 (4.43%) | 108.05 | 106.00 - 108.05 | 0.4762 times | Tue 16 April 2024 | 101.50 (-2.96%) | 104.60 | 101.50 - 106.15 | 1.9048 times | Mon 15 April 2024 | 104.60 (-4.91%) | 104.60 | 104.60 - 104.60 | 0.2381 times | Fri 12 April 2024 | 110.00 (0%) | 109.00 | 108.90 - 110.00 | 0.7143 times | Wed 10 April 2024 | 110.00 (-5.05%) | 115.00 | 109.25 - 115.00 | 1.4286 times | Tue 09 April 2024 | 115.85 (-4.26%) | 117.50 | 114.95 - 117.50 | 2.381 times | Mon 08 April 2024 | 121.00 (0.88%) | 120.00 | 119.95 - 121.00 | 1.4286 times |
Weekly price and charts ShreeOsfm
Strong weekly Stock price targets for ShreeOsfm SHREEOSFM_SM are 98.35 and 109.65
Weekly Target 1 | 96.47 |
Weekly Target 2 | 100.23 |
Weekly Target 3 | 107.76666666667 |
Weekly Target 4 | 111.53 |
Weekly Target 5 | 119.07 |
Weekly price and volumes for Shree Osfm
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 104.00 (-1.89%) | 110.30 | 104.00 - 115.30 | 0.2102 times | Thu 18 April 2024 | 106.00 (-3.64%) | 104.60 | 101.50 - 108.05 | 0.1926 times | Fri 12 April 2024 | 110.00 (-8.3%) | 120.00 | 108.90 - 121.00 | 0.4378 times | Fri 05 April 2024 | 119.95 (-1.92%) | 122.05 | 110.00 - 122.05 | 0.2977 times | Thu 28 March 2024 | 122.30 (-1.45%) | 124.00 | 117.00 - 130.00 | 0.613 times | Fri 22 March 2024 | 124.10 (24.1%) | 96.75 | 96.75 - 128.40 | 1.5762 times | Fri 15 March 2024 | 100.00 (-5.21%) | 105.00 | 87.95 - 105.50 | 1.6462 times | Thu 07 March 2024 | 105.50 (0.62%) | 105.00 | 100.00 - 105.80 | 0.683 times | Fri 01 March 2024 | 104.85 (3.76%) | 99.10 | 95.40 - 108.95 | 1.7163 times | Fri 23 February 2024 | 101.05 (10.38%) | 91.55 | 88.10 - 105.70 | 2.627 times | Fri 16 February 2024 | 91.55 (-2.03%) | 88.40 | 84.40 - 95.00 | 0.9282 times |
Monthly price and charts ShreeOsfm
Strong monthly Stock price targets for ShreeOsfm SHREEOSFM_SM are 92.48 and 113.03
Monthly Target 1 | 88.63 |
Monthly Target 2 | 96.32 |
Monthly Target 3 | 109.18333333333 |
Monthly Target 4 | 116.87 |
Monthly Target 5 | 129.73 |
Monthly price and volumes Shree Osfm
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 104.00 (-14.96%) | 122.05 | 101.50 - 122.05 | 0.1744 times | Thu 28 March 2024 | 122.30 (25.44%) | 98.00 | 87.95 - 130.00 | 0.7485 times | Thu 29 February 2024 | 97.50 (11.43%) | 85.00 | 78.00 - 108.95 | 1.4299 times | Wed 31 January 2024 | 87.50 (0%) | 93.50 | 81.75 - 103.95 | 1.6472 times | Sun 28 April 2024 | (0%) | - | 0 times |
Indicator Analysis of ShreeOsfm
Tomorrow's movement Prediction of Shree Osfm SHREEOSFM_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 108.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Osfm SHREEOSFM_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 8 points
Upper Bollinger band is at 130 and lower is at 99, while middle bands are at 107 and 122
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreeOsfm (SHREEOSFM_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreeOsfm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShreeOsfm in short term but the sell signal is initial and weak.
ShreeOsfm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeOsfm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShreeOsfm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.91 and ShreeOsfm SHREEOSFM_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeOsfm SHREEOSFM_SM stock. Volume based technical analysis of ShreeOsfm SHREEOSFM_SM stock is negative.
ShreeOsfm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Osfm SHREEOSFM_SM
DMA (daily moving average) of Shree Osfm SHREEOSFM_SM
DMA period | DMA value |
5 day DMA | 106.32 |
12 day DMA | 109.54 |
20 day DMA | 114.31 |
35 day DMA | 109.1 |
50 day DMA | 103.72 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Shree Osfm SHREEOSFM_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 105.77 | 106.65 | 107.47 |
12 day EMA | 108.45 | 109.26 | 110.03 |
20 day EMA | 109.1 | 109.64 | 110.13 |
35 day EMA | 106.61 | 106.76 | 106.86 |
50 day EMA | 102.37 | 102.3 | 102.19 |
SMA (simple moving average) of Shree Osfm SHREEOSFM_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 106.32 | 105.82 | 105.74 |
12 day SMA | 109.54 | 110.88 | 112.08 |
20 day SMA | 114.31 | 114.64 | 114.83 |
35 day SMA | 109.1 | 108.9 | 108.7 |
50 day SMA | 103.72 | 103.24 | 102.81 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |