Munafa Stock Market Course + Intraday & FNO calls 
ShreeOsfm SHREEOSFM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Osfm SHREEOSFM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHREEOSFM_SM
- Forcast & Targets SHREEOSFM_SM
- SHREEOSFM_SM Experts view
- Tomorrow's Movement SHREEOSFM_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHREEOSFM_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeOsfm
Strong intraday Stock price targets for ShreeOsfm are 57.53 and 62.48
| Intraday Target 1 | 53.4 |
| Intraday Target 2 | 56.7 |
| Intraday Target 3 | 58.35 |
| Intraday Target 4 | 61.65 |
| Intraday Target 5 | 63.3 |
Daily price and volume Shree Osfm
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 60.00 (5.26%) | 55.05 | 55.05 - 60.00 | 0.9167 times | Wed 05 August 2026 | 57.00 (-3.06%) | 57.00 | 57.00 - 57.00 | 0.1667 times | Tue 04 August 2026 | 58.80 (5%) | 57.50 | 57.50 - 58.80 | 0.1667 times | Mon 03 August 2026 | 56.00 (-1.75%) | 56.25 | 55.50 - 57.85 | 0.6667 times | Fri 31 July 2026 | 57.00 (1.79%) | 56.00 | 56.00 - 57.00 | 1.1667 times | Thu 30 July 2026 | 56.00 (3.61%) | 54.00 | 54.00 - 56.00 | 0.5833 times | Wed 29 July 2026 | 54.05 (-5.34%) | 57.35 | 54.00 - 57.35 | 4.8333 times | Tue 28 July 2026 | 57.10 (-5.62%) | 58.75 | 57.10 - 58.75 | 0.4167 times | Mon 27 July 2026 | 60.50 (4.49%) | 60.45 | 60.20 - 60.50 | 0.4167 times | Fri 24 July 2026 | 57.90 (-1.86%) | 59.00 | 57.00 - 59.00 | 0.6667 times | Thu 23 July 2026 | 59.00 (-3.28%) | 59.00 | 59.00 - 59.00 | 0.0833 times |
Weekly price and charts ShreeOsfm
Strong weekly Stock price targets for ShreeOsfm SHREEOSFM_SM are 57.53 and 62.48
| Weekly Target 1 | 53.4 |
| Weekly Target 2 | 56.7 |
| Weekly Target 3 | 58.35 |
| Weekly Target 4 | 61.65 |
| Weekly Target 5 | 63.3 |
Weekly price and volumes for Shree Osfm
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 60.00 (5.26%) | 56.25 | 55.05 - 60.00 | 0.4364 times | Fri 31 July 2026 | 57.00 (-1.55%) | 60.45 | 54.00 - 60.50 | 1.6888 times | Fri 24 July 2026 | 57.90 (-9.11%) | 63.95 | 57.00 - 65.00 | 0.9677 times | Fri 17 July 2026 | 63.70 (4.43%) | 60.45 | 56.00 - 66.00 | 0.8159 times | Fri 10 July 2026 | 61.00 (4.18%) | 63.95 | 59.00 - 64.00 | 0.3795 times | Fri 03 July 2026 | 58.55 (-5.11%) | 60.55 | 52.00 - 60.55 | 1.1195 times | Thu 25 June 2026 | 61.70 (-4.78%) | 64.80 | 60.55 - 66.85 | 0.8539 times | Fri 19 June 2026 | 64.80 (22.5%) | 54.25 | 53.00 - 64.95 | 2.2201 times | Fri 12 June 2026 | 52.90 (1.73%) | 50.10 | 50.10 - 52.95 | 0.6452 times | Fri 05 June 2026 | 52.00 (-3.26%) | 54.00 | 50.60 - 56.00 | 0.8729 times | Fri 29 May 2026 | 53.75 (-8.12%) | 59.00 | 51.30 - 59.00 | 2.6755 times |
Monthly price and charts ShreeOsfm
Strong monthly Stock price targets for ShreeOsfm SHREEOSFM_SM are 57.53 and 62.48
| Monthly Target 1 | 53.4 |
| Monthly Target 2 | 56.7 |
| Monthly Target 3 | 58.35 |
| Monthly Target 4 | 61.65 |
| Monthly Target 5 | 63.3 |
Monthly price and volumes Shree Osfm
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 60.00 (5.26%) | 56.25 | 55.05 - 60.00 | 0.0766 times | Fri 31 July 2026 | 57.00 (-0.35%) | 57.95 | 54.00 - 66.00 | 0.7526 times | Tue 30 June 2026 | 57.20 (6.42%) | 54.00 | 50.10 - 66.85 | 0.9257 times | Fri 29 May 2026 | 53.75 (-23.27%) | 70.05 | 51.30 - 71.90 | 1.0922 times | Thu 30 April 2026 | 70.05 (-0.92%) | 74.00 | 67.00 - 88.00 | 0.9757 times | Mon 30 March 2026 | 70.70 (-9.13%) | 76.00 | 65.00 - 92.95 | 2.5241 times | Fri 27 February 2026 | 77.80 (4.29%) | 77.85 | 71.00 - 91.60 | 0.5761 times | Fri 30 January 2026 | 74.60 (-0.53%) | 77.00 | 69.20 - 90.75 | 0.5794 times | Wed 31 December 2025 | 75.00 (-16.67%) | 90.10 | 73.00 - 100.00 | 0.8991 times | Fri 28 November 2025 | 90.00 (-17.43%) | 107.50 | 86.00 - 108.00 | 1.5984 times | Fri 31 October 2025 | 109.00 (-5.13%) | 114.00 | 99.20 - 123.95 | 1.4918 times |
Yearly price and charts ShreeOsfm
Strong yearly Stock price targets for ShreeOsfm SHREEOSFM_SM are 33.63 and 76.48
| Yearly Target 1 | 24.83 |
| Yearly Target 2 | 42.42 |
| Yearly Target 3 | 67.683333333333 |
| Yearly Target 4 | 85.27 |
| Yearly Target 5 | 110.53 |
Yearly price and volumes Shree Osfm
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 60.00 (-20%) | 77.00 | 50.10 - 92.95 | 0.4461 times | Wed 31 December 2025 | 75.00 (-41.47%) | 132.00 | 73.00 - 139.95 | 0.9569 times | Tue 31 December 2024 | 128.15 (0%) | 93.50 | 78.00 - 215.00 | 1.597 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeOsfm
Tomorrow's movement Prediction of Shree Osfm SHREEOSFM_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 58.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shree Osfm SHREEOSFM_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shree Osfm SHREEOSFM_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shree Osfm SHREEOSFM_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.75
Munafa value: 70 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 54, while middle bands are at 57 and 62
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShreeOsfm (SHREEOSFM_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreeOsfm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShreeOsfm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreeOsfm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShreeOsfm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreeOsfm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.96 and ShreeOsfm SHREEOSFM_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShreeOsfm SHREEOSFM_SM stock. Volume based technical analysis of ShreeOsfm SHREEOSFM_SM stock is negative.
ShreeOsfm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Osfm SHREEOSFM_SM
DMA (daily moving average) of Shree Osfm SHREEOSFM_SM
| DMA period | DMA value |
| 5 day DMA | 57.76 |
| 12 day DMA | 57.86 |
| 20 day DMA | 58.86 |
| 35 day DMA | 59.59 |
| 50 day DMA | 57.82 |
| 100 day DMA | 65.57 |
| 150 day DMA | 70.07 |
| 200 day DMA | 77.52 |
EMA (exponential moving average) of Shree Osfm SHREEOSFM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.15 | 57.23 | 57.34 |
| 12 day EMA | 58.12 | 57.78 | 57.92 |
| 20 day EMA | 58.4 | 58.23 | 58.36 |
| 35 day EMA | 58.27 | 58.17 | 58.24 |
| 50 day EMA | 58.15 | 58.07 | 58.11 |
SMA (simple moving average) of Shree Osfm SHREEOSFM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.76 | 56.96 | 56.37 |
| 12 day SMA | 57.86 | 58.03 | 58.49 |
| 20 day SMA | 58.86 | 58.81 | 59.01 |
| 35 day SMA | 59.59 | 59.61 | 59.67 |
| 50 day SMA | 57.82 | 57.69 | 57.72 |
| 100 day SMA | 65.57 | 65.8 | 65.97 |
| 150 day SMA | 70.07 | 70.22 | 70.39 |
| 200 day SMA | 77.52 | 77.78 | 78.07 |
Videos related to: ShreeOsfm SHREEOSFM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
