Munafa Stock Market Course + Intraday & FNO calls 
ShreeOsfm SHREEOSFM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Osfm SHREEOSFM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHREEOSFM_SM
- Forcast & Targets SHREEOSFM_SM
- SHREEOSFM_SM Experts view
- Tomorrow's Movement SHREEOSFM_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHREEOSFM_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeOsfm
Strong intraday Stock price targets for ShreeOsfm are 79.25 and 80.85
| Intraday Target 1 | 78.97 |
| Intraday Target 2 | 79.53 |
| Intraday Target 3 | 80.566666666667 |
| Intraday Target 4 | 81.13 |
| Intraday Target 5 | 82.17 |
Daily price and volume Shree Osfm
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 80.10 (-7.29%) | 81.60 | 80.00 - 81.60 | 0.9677 times | Thu 19 February 2026 | 86.40 (2.86%) | 87.00 | 84.00 - 87.40 | 1.7742 times | Wed 18 February 2026 | 84.00 (2.44%) | 83.00 | 83.00 - 84.00 | 0.4839 times | Tue 17 February 2026 | 82.00 (0%) | 82.00 | 82.00 - 82.50 | 0.4839 times | Mon 16 February 2026 | 82.00 (1.23%) | 77.00 | 77.00 - 82.90 | 1.129 times | Fri 13 February 2026 | 81.00 (0%) | 81.00 | 81.00 - 81.00 | 0.3226 times | Thu 12 February 2026 | 81.00 (4.31%) | 79.20 | 79.20 - 81.00 | 0.4839 times | Wed 11 February 2026 | 77.65 (-2.76%) | 79.00 | 77.10 - 79.00 | 0.6452 times | Tue 10 February 2026 | 79.85 (-1.78%) | 80.10 | 79.50 - 80.20 | 1.6129 times | Mon 09 February 2026 | 81.30 (2.91%) | 79.00 | 79.00 - 83.30 | 2.0968 times | Fri 06 February 2026 | 79.00 (-0.13%) | 79.00 | 79.00 - 80.00 | 1.129 times |
Weekly price and charts ShreeOsfm
Strong weekly Stock price targets for ShreeOsfm SHREEOSFM_SM are 78.55 and 88.95
| Weekly Target 1 | 71.1 |
| Weekly Target 2 | 75.6 |
| Weekly Target 3 | 81.5 |
| Weekly Target 4 | 86 |
| Weekly Target 5 | 91.9 |
Weekly price and volumes for Shree Osfm
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 80.10 (-1.11%) | 77.00 | 77.00 - 87.40 | 0.5682 times | Fri 13 February 2026 | 81.00 (2.53%) | 79.00 | 77.10 - 83.30 | 0.6061 times | Fri 06 February 2026 | 79.00 (5.9%) | 77.85 | 71.00 - 91.60 | 1.6477 times | Fri 30 January 2026 | 74.60 (-1.84%) | 75.00 | 69.20 - 75.00 | 1.1174 times | Fri 23 January 2026 | 76.00 (-7.49%) | 78.00 | 71.00 - 82.30 | 0.4167 times | Fri 16 January 2026 | 82.15 (4.32%) | 82.90 | 80.00 - 88.00 | 0.3788 times | Fri 09 January 2026 | 78.75 (-7.35%) | 89.95 | 76.15 - 90.75 | 0.928 times | Fri 02 January 2026 | 85.00 (12.06%) | 75.25 | 73.00 - 87.00 | 1.9318 times | Fri 26 December 2025 | 75.85 (-2.13%) | 77.50 | 75.05 - 79.00 | 0.928 times | Fri 19 December 2025 | 77.50 (-8.82%) | 82.50 | 75.00 - 84.00 | 1.4773 times | Thu 11 December 2025 | 85.00 (-5.56%) | 88.00 | 83.50 - 88.00 | 0.5114 times |
Monthly price and charts ShreeOsfm
Strong monthly Stock price targets for ShreeOsfm SHREEOSFM_SM are 75.55 and 96.15
| Monthly Target 1 | 60.3 |
| Monthly Target 2 | 70.2 |
| Monthly Target 3 | 80.9 |
| Monthly Target 4 | 90.8 |
| Monthly Target 5 | 101.5 |
Monthly price and volumes Shree Osfm
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 80.10 (7.37%) | 77.85 | 71.00 - 91.60 | 0.4614 times | Fri 30 January 2026 | 74.60 (-0.53%) | 77.00 | 69.20 - 90.75 | 0.5389 times | Wed 31 December 2025 | 75.00 (-16.67%) | 90.10 | 73.00 - 100.00 | 0.8362 times | Fri 28 November 2025 | 90.00 (-17.43%) | 107.50 | 86.00 - 108.00 | 1.4865 times | Fri 31 October 2025 | 109.00 (-5.13%) | 114.00 | 99.20 - 123.95 | 1.3874 times | Tue 30 September 2025 | 114.90 (-2.21%) | 114.50 | 111.05 - 123.05 | 0.8083 times | Fri 29 August 2025 | 117.50 (0.13%) | 116.95 | 105.25 - 122.10 | 0.734 times | Thu 31 July 2025 | 117.35 (10.24%) | 107.10 | 103.00 - 119.00 | 1.1366 times | Mon 30 June 2025 | 106.45 (-2.56%) | 109.00 | 105.00 - 125.00 | 1.3348 times | Fri 30 May 2025 | 109.25 (-3.32%) | 111.00 | 100.00 - 120.60 | 1.2759 times | Wed 30 April 2025 | 113.00 (27.32%) | 90.05 | 82.70 - 139.95 | 2.5271 times |
Yearly price and charts ShreeOsfm
Strong yearly Stock price targets for ShreeOsfm SHREEOSFM_SM are 74.65 and 97.05
| Yearly Target 1 | 57.9 |
| Yearly Target 2 | 69 |
| Yearly Target 3 | 80.3 |
| Yearly Target 4 | 91.4 |
| Yearly Target 5 | 102.7 |
Yearly price and volumes Shree Osfm
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 80.10 (6.8%) | 77.00 | 69.20 - 91.60 | 0.0733 times | Wed 31 December 2025 | 75.00 (-41.47%) | 132.00 | 73.00 - 139.95 | 1.0966 times | Tue 31 December 2024 | 128.15 (0%) | 93.50 | 78.00 - 215.00 | 1.8301 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeOsfm
Tomorrow's movement Prediction of Shree Osfm SHREEOSFM_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 81.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Osfm SHREEOSFM_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shree Osfm SHREEOSFM_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shree Osfm SHREEOSFM_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 15 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 5 points
Upper Bollinger band is at 87 and lower is at 70, while middle bands are at 74 and 83
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShreeOsfm (SHREEOSFM_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShreeOsfm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShreeOsfm in short term and the buy signal is strong.
ShreeOsfm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeOsfm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShreeOsfm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.84 and ShreeOsfm SHREEOSFM_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShreeOsfm SHREEOSFM_SM stock. Volume based technical analysis of ShreeOsfm SHREEOSFM_SM stock is negative.
ShreeOsfm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Osfm SHREEOSFM_SM
DMA (daily moving average) of Shree Osfm SHREEOSFM_SM
| DMA period | DMA value |
| 5 day DMA | 82.9 |
| 12 day DMA | 81.12 |
| 20 day DMA | 78.08 |
| 35 day DMA | 79.51 |
| 50 day DMA | 79.9 |
| 100 day DMA | 91.97 |
| 150 day DMA | 99.34 |
| 200 day DMA | 102.54 |
EMA (exponential moving average) of Shree Osfm SHREEOSFM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.37 | 83.5 | 82.05 |
| 12 day EMA | 81.07 | 81.25 | 80.31 |
| 20 day EMA | 80.34 | 80.36 | 79.72 |
| 35 day EMA | 80.42 | 80.44 | 80.09 |
| 50 day EMA | 81.25 | 81.3 | 81.09 |
SMA (simple moving average) of Shree Osfm SHREEOSFM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.9 | 83.08 | 82 |
| 12 day SMA | 81.12 | 80.81 | 79.95 |
| 20 day SMA | 78.08 | 77.88 | 77.31 |
| 35 day SMA | 79.51 | 79.37 | 79.07 |
| 50 day SMA | 79.9 | 80.12 | 80.21 |
| 100 day SMA | 91.97 | 92.35 | 92.66 |
| 150 day SMA | 99.34 | 99.53 | 99.67 |
| 200 day SMA | 102.54 | 102.75 | 103.01 |
Videos related to: ShreeOsfm SHREEOSFM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
