Munafa Stock Market Course + Intraday & FNO calls 
ShreeOsfm SHREEOSFM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Osfm SHREEOSFM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHREEOSFM_SM
- Forcast & Targets SHREEOSFM_SM
- SHREEOSFM_SM Experts view
- Tomorrow's Movement SHREEOSFM_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHREEOSFM_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeOsfm
Strong intraday Stock price targets for ShreeOsfm are 74.53 and 77.98
| Intraday Target 1 | 73.53 |
| Intraday Target 2 | 75.52 |
| Intraday Target 3 | 76.983333333333 |
| Intraday Target 4 | 78.97 |
| Intraday Target 5 | 80.43 |
Daily price and volume Shree Osfm
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 77.50 (-1.21%) | 78.45 | 75.00 - 78.45 | 1.9811 times | Thu 18 December 2025 | 78.45 (-1.81%) | 79.00 | 77.90 - 79.00 | 0.566 times | Wed 17 December 2025 | 79.90 (-1.96%) | 80.00 | 79.60 - 80.00 | 0.7547 times | Tue 16 December 2025 | 81.50 (-1.81%) | 84.00 | 77.60 - 84.00 | 3.7736 times | Mon 15 December 2025 | 83.00 (-2.35%) | 82.50 | 82.50 - 83.00 | 0.283 times | Thu 11 December 2025 | 85.00 (1.61%) | 85.00 | 85.00 - 85.00 | 0.1887 times | Wed 10 December 2025 | 83.65 (0%) | 83.65 | 83.65 - 83.65 | 0.0943 times | Tue 09 December 2025 | 83.65 (-2.22%) | 85.55 | 83.50 - 85.55 | 0.9434 times | Mon 08 December 2025 | 85.55 (-4.94%) | 88.00 | 84.55 - 88.00 | 1.3208 times | Fri 05 December 2025 | 90.00 (-1.37%) | 90.00 | 90.00 - 90.00 | 0.0943 times | Thu 04 December 2025 | 91.25 (0.27%) | 91.00 | 91.00 - 94.00 | 0.4717 times |
Weekly price and charts ShreeOsfm
Strong weekly Stock price targets for ShreeOsfm SHREEOSFM_SM are 71.75 and 80.75
| Weekly Target 1 | 69.83 |
| Weekly Target 2 | 73.67 |
| Weekly Target 3 | 78.833333333333 |
| Weekly Target 4 | 82.67 |
| Weekly Target 5 | 87.83 |
Weekly price and volumes for Shree Osfm
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 77.50 (-8.82%) | 82.50 | 75.00 - 84.00 | 0.7655 times | Thu 11 December 2025 | 85.00 (-5.56%) | 88.00 | 83.50 - 88.00 | 0.265 times | Fri 05 December 2025 | 90.00 (0%) | 90.10 | 90.00 - 100.00 | 0.3729 times | Fri 28 November 2025 | 90.00 (-5.26%) | 93.10 | 88.50 - 93.55 | 0.4514 times | Fri 21 November 2025 | 95.00 (3.37%) | 88.15 | 88.15 - 100.65 | 0.9912 times | Fri 14 November 2025 | 91.90 (-2.75%) | 88.70 | 86.00 - 104.90 | 2.1099 times | Fri 07 November 2025 | 94.50 (-13.3%) | 107.50 | 90.00 - 108.00 | 1.158 times | Fri 31 October 2025 | 109.00 (0.97%) | 107.95 | 106.00 - 114.00 | 0.9028 times | Fri 24 October 2025 | 107.95 (1.74%) | 106.00 | 99.20 - 112.00 | 0.844 times | Fri 17 October 2025 | 106.10 (-6.11%) | 117.00 | 105.25 - 123.95 | 2.1394 times | Fri 10 October 2025 | 113.00 (1.66%) | 113.90 | 111.00 - 116.85 | 0.265 times |
Monthly price and charts ShreeOsfm
Strong monthly Stock price targets for ShreeOsfm SHREEOSFM_SM are 63.75 and 88.75
| Monthly Target 1 | 59.17 |
| Monthly Target 2 | 68.33 |
| Monthly Target 3 | 84.166666666667 |
| Monthly Target 4 | 93.33 |
| Monthly Target 5 | 109.17 |
Monthly price and volumes Shree Osfm
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 77.50 (-13.89%) | 90.10 | 75.00 - 100.00 | 0.3494 times | Fri 28 November 2025 | 90.00 (-17.43%) | 107.50 | 86.00 - 108.00 | 1.1727 times | Fri 31 October 2025 | 109.00 (-5.13%) | 114.00 | 99.20 - 123.95 | 1.0946 times | Tue 30 September 2025 | 114.90 (-2.21%) | 114.50 | 111.05 - 123.05 | 0.6377 times | Fri 29 August 2025 | 117.50 (0.13%) | 116.95 | 105.25 - 122.10 | 0.579 times | Thu 31 July 2025 | 117.35 (10.24%) | 107.10 | 103.00 - 119.00 | 0.8967 times | Mon 30 June 2025 | 106.45 (-2.56%) | 109.00 | 105.00 - 125.00 | 1.053 times | Fri 30 May 2025 | 109.25 (-3.32%) | 111.00 | 100.00 - 120.60 | 1.0066 times | Wed 30 April 2025 | 113.00 (27.32%) | 90.05 | 82.70 - 139.95 | 1.9936 times | Fri 28 March 2025 | 88.75 (-11.69%) | 97.95 | 87.00 - 110.00 | 1.2167 times | Fri 28 February 2025 | 100.50 (-14.69%) | 128.50 | 92.00 - 128.50 | 0.772 times |
Yearly price and charts ShreeOsfm
Strong yearly Stock price targets for ShreeOsfm SHREEOSFM_SM are 43.78 and 108.73
| Yearly Target 1 | 32.53 |
| Yearly Target 2 | 55.02 |
| Yearly Target 3 | 97.483333333333 |
| Yearly Target 4 | 119.97 |
| Yearly Target 5 | 162.43 |
Yearly price and volumes Shree Osfm
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 77.50 (-39.52%) | 132.00 | 75.00 - 139.95 | 0.7369 times | Tue 31 December 2024 | 128.15 (0%) | 93.50 | 78.00 - 215.00 | 1.2631 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShreeOsfm
Tomorrow's movement Prediction of Shree Osfm SHREEOSFM_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 83.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Osfm SHREEOSFM_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shree Osfm SHREEOSFM_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shree Osfm SHREEOSFM_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Shree Osfm SHREEOSFM_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82
Tomorrow's movement Prediction of Shree Osfm SHREEOSFM_SM is strongly bearish. It has broken a strong support of 79 and is expected to move down further.
Munafa value: -20 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 6 points
Upper Bollinger band is at 99 and lower is at 77, while middle bands are at 82 and 94
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreeOsfm (SHREEOSFM_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreeOsfm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShreeOsfm in short term and the sell signal is strong.
ShreeOsfm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeOsfm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShreeOsfm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.36 and ShreeOsfm SHREEOSFM_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeOsfm SHREEOSFM_SM stock. Volume based technical analysis of ShreeOsfm SHREEOSFM_SM stock is negative.
ShreeOsfm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Osfm SHREEOSFM_SM
DMA (daily moving average) of Shree Osfm SHREEOSFM_SM
| DMA period | DMA value |
| 5 day DMA | 80.07 |
| 12 day DMA | 84.2 |
| 20 day DMA | 87.49 |
| 35 day DMA | 92.2 |
| 50 day DMA | 97.91 |
| 100 day DMA | 106.57 |
| 150 day DMA | 108.01 |
| 200 day DMA | 106.53 |
EMA (exponential moving average) of Shree Osfm SHREEOSFM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.93 | 81.14 | 82.48 |
| 12 day EMA | 83.59 | 84.7 | 85.84 |
| 20 day EMA | 86.84 | 87.82 | 88.81 |
| 35 day EMA | 92.25 | 93.12 | 93.98 |
| 50 day EMA | 97.29 | 98.1 | 98.9 |
SMA (simple moving average) of Shree Osfm SHREEOSFM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.07 | 81.57 | 82.61 |
| 12 day SMA | 84.2 | 85.8 | 87.18 |
| 20 day SMA | 87.49 | 88.59 | 89.55 |
| 35 day SMA | 92.2 | 93.07 | 93.87 |
| 50 day SMA | 97.91 | 98.59 | 99.24 |
| 100 day SMA | 106.57 | 106.89 | 107.18 |
| 150 day SMA | 108.01 | 108.23 | 108.47 |
| 200 day SMA | 106.53 | 106.69 | 106.83 |
Videos related to: ShreeOsfm SHREEOSFM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
