Munafa Stock Market Course + Intraday & FNO calls 
ShreeOsfm SHREEOSFM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Osfm SHREEOSFM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHREEOSFM_SM
- Forcast & Targets SHREEOSFM_SM
- SHREEOSFM_SM Experts view
- Tomorrow's Movement SHREEOSFM_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHREEOSFM_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeOsfm
Strong intraday Stock price targets for ShreeOsfm are 55 and 57
| Intraday Target 1 | 54.67 |
| Intraday Target 2 | 55.33 |
| Intraday Target 3 | 56.666666666667 |
| Intraday Target 4 | 57.33 |
| Intraday Target 5 | 58.67 |
Daily price and volume Shree Osfm
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 56.00 (-3.45%) | 58.00 | 56.00 - 58.00 | 0.6667 times | Wed 15 July 2026 | 58.00 (-2.03%) | 56.60 | 56.60 - 58.00 | 0.4444 times | Tue 14 July 2026 | 59.20 (-2.07%) | 60.40 | 59.20 - 60.40 | 0.8889 times | Mon 13 July 2026 | 60.45 (-0.9%) | 60.45 | 60.45 - 60.45 | 0.4444 times | Fri 10 July 2026 | 61.00 (3.39%) | 61.00 | 61.00 - 61.00 | 0.4444 times | Thu 09 July 2026 | 59.00 (-3.28%) | 61.00 | 59.00 - 61.00 | 0.8889 times | Wed 08 July 2026 | 61.00 (-4.69%) | 61.00 | 61.00 - 62.00 | 0.8889 times | Tue 07 July 2026 | 64.00 (9.31%) | 63.95 | 63.90 - 64.00 | 2.2222 times | Fri 03 July 2026 | 58.55 (6.45%) | 56.70 | 56.70 - 58.90 | 2 times | Thu 02 July 2026 | 55.00 (0.82%) | 56.00 | 55.00 - 57.00 | 1.1111 times | Wed 01 July 2026 | 54.55 (-4.63%) | 57.95 | 54.55 - 57.95 | 2 times |
Weekly price and charts ShreeOsfm
Strong weekly Stock price targets for ShreeOsfm SHREEOSFM_SM are 53.78 and 58.23
| Weekly Target 1 | 53.03 |
| Weekly Target 2 | 54.52 |
| Weekly Target 3 | 57.483333333333 |
| Weekly Target 4 | 58.97 |
| Weekly Target 5 | 61.93 |
Weekly price and volumes for Shree Osfm
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 56.00 (-8.2%) | 60.45 | 56.00 - 60.45 | 0.1839 times | Fri 10 July 2026 | 61.00 (4.18%) | 63.95 | 59.00 - 64.00 | 0.3344 times | Fri 03 July 2026 | 58.55 (-5.11%) | 60.55 | 52.00 - 60.55 | 0.9866 times | Thu 25 June 2026 | 61.70 (-4.78%) | 64.80 | 60.55 - 66.85 | 0.7525 times | Fri 19 June 2026 | 64.80 (22.5%) | 54.25 | 53.00 - 64.95 | 1.9565 times | Fri 12 June 2026 | 52.90 (1.73%) | 50.10 | 50.10 - 52.95 | 0.5686 times | Fri 05 June 2026 | 52.00 (-3.26%) | 54.00 | 50.60 - 56.00 | 0.7692 times | Fri 29 May 2026 | 53.75 (-8.12%) | 59.00 | 51.30 - 59.00 | 2.3579 times | Fri 22 May 2026 | 58.50 (-10%) | 65.00 | 58.00 - 69.50 | 1.3043 times | Fri 15 May 2026 | 65.00 (-6.61%) | 71.70 | 60.15 - 71.70 | 0.786 times | Fri 08 May 2026 | 69.60 (-0.64%) | 70.05 | 69.00 - 71.90 | 1.0368 times |
Monthly price and charts ShreeOsfm
Strong monthly Stock price targets for ShreeOsfm SHREEOSFM_SM are 50.55 and 60
| Monthly Target 1 | 48.73 |
| Monthly Target 2 | 52.37 |
| Monthly Target 3 | 58.183333333333 |
| Monthly Target 4 | 61.82 |
| Monthly Target 5 | 67.63 |
Monthly price and volumes Shree Osfm
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 56.00 (-2.1%) | 57.95 | 54.55 - 64.00 | 0.1658 times | Tue 30 June 2026 | 57.20 (6.42%) | 54.00 | 50.10 - 66.85 | 0.8538 times | Fri 29 May 2026 | 53.75 (-23.27%) | 70.05 | 51.30 - 71.90 | 1.0074 times | Thu 30 April 2026 | 70.05 (-0.92%) | 74.00 | 67.00 - 88.00 | 0.8999 times | Mon 30 March 2026 | 70.70 (-9.13%) | 76.00 | 65.00 - 92.95 | 2.328 times | Fri 27 February 2026 | 77.80 (4.29%) | 77.85 | 71.00 - 91.60 | 0.5313 times | Fri 30 January 2026 | 74.60 (-0.53%) | 77.00 | 69.20 - 90.75 | 0.5344 times | Wed 31 December 2025 | 75.00 (-16.67%) | 90.10 | 73.00 - 100.00 | 0.8292 times | Fri 28 November 2025 | 90.00 (-17.43%) | 107.50 | 86.00 - 108.00 | 1.4742 times | Fri 31 October 2025 | 109.00 (-5.13%) | 114.00 | 99.20 - 123.95 | 1.3759 times | Tue 30 September 2025 | 114.90 (-2.21%) | 114.50 | 111.05 - 123.05 | 0.8016 times |
Yearly price and charts ShreeOsfm
Strong yearly Stock price targets for ShreeOsfm SHREEOSFM_SM are 31.63 and 74.48
| Yearly Target 1 | 23.5 |
| Yearly Target 2 | 39.75 |
| Yearly Target 3 | 66.35 |
| Yearly Target 4 | 82.6 |
| Yearly Target 5 | 109.2 |
Yearly price and volumes Shree Osfm
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 56.00 (-25.33%) | 77.00 | 50.10 - 92.95 | 0.4128 times | Wed 31 December 2025 | 75.00 (-41.47%) | 132.00 | 73.00 - 139.95 | 0.9694 times | Tue 31 December 2024 | 128.15 (0%) | 93.50 | 78.00 - 215.00 | 1.6178 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeOsfm
Tomorrow's movement Prediction of Shree Osfm SHREEOSFM_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 58.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Osfm SHREEOSFM_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shree Osfm SHREEOSFM_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shree Osfm SHREEOSFM_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.5
Munafa value: 10 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 4 points
Upper Bollinger band is at 68 and lower is at 54, while middle bands are at 57 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreeOsfm (SHREEOSFM_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ShreeOsfm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShreeOsfm in short term and the sell signal is strong.
ShreeOsfm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeOsfm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreeOsfm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.68 and ShreeOsfm SHREEOSFM_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShreeOsfm SHREEOSFM_SM stock. Volume based technical analysis of ShreeOsfm SHREEOSFM_SM stock is negative.
ShreeOsfm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Osfm SHREEOSFM_SM
DMA (daily moving average) of Shree Osfm SHREEOSFM_SM
| DMA period | DMA value |
| 5 day DMA | 58.93 |
| 12 day DMA | 58.66 |
| 20 day DMA | 60.15 |
| 35 day DMA | 57.39 |
| 50 day DMA | 59.95 |
| 100 day DMA | 68.8 |
| 150 day DMA | 73.05 |
| 200 day DMA | 81.88 |
EMA (exponential moving average) of Shree Osfm SHREEOSFM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.17 | 59.26 | 59.89 |
| 12 day EMA | 58.88 | 59.4 | 59.66 |
| 20 day EMA | 59.06 | 59.38 | 59.53 |
| 35 day EMA | 60.21 | 60.46 | 60.61 |
| 50 day EMA | 60.73 | 60.92 | 61.04 |
SMA (simple moving average) of Shree Osfm SHREEOSFM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.93 | 59.53 | 60.13 |
| 12 day SMA | 58.66 | 58.52 | 58.83 |
| 20 day SMA | 60.15 | 60.4 | 60.45 |
| 35 day SMA | 57.39 | 57.31 | 57.33 |
| 50 day SMA | 59.95 | 60.23 | 60.48 |
| 100 day SMA | 68.8 | 69.04 | 69.27 |
| 150 day SMA | 73.05 | 73.28 | 73.52 |
| 200 day SMA | 81.88 | 82.21 | 82.52 |
Videos related to: ShreeOsfm SHREEOSFM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
