ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeOsfm SHREEOSFM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Osfm SHREEOSFM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreeOsfm

Strong intraday Stock price targets for ShreeOsfm are 56 and 62

Intraday Target 151
Intraday Target 255
Intraday Target 357
Intraday Target 461
Intraday Target 563

Daily price and volume Shree Osfm

Date Closing Open Range Volume
Mon 15 June 2026 59.00 (11.53%) 54.25 53.00 - 59.00 3.8462 times
Fri 12 June 2026 52.90 (1.54%) 52.95 52.90 - 52.95 0.4274 times
Thu 11 June 2026 52.10 (3.48%) 51.00 51.00 - 52.40 0.6838 times
Wed 10 June 2026 50.35 (-1.85%) 50.50 50.35 - 50.90 0.6838 times
Tue 09 June 2026 51.30 (-1.16%) 51.00 50.55 - 51.80 0.7692 times
Mon 08 June 2026 51.90 (-0.19%) 50.10 50.10 - 51.95 0.3419 times
Fri 05 June 2026 52.00 (0.97%) 51.55 51.55 - 52.00 0.5983 times
Thu 04 June 2026 51.50 (-2.83%) 52.05 50.60 - 52.30 1.1111 times
Wed 03 June 2026 53.00 (-5.36%) 54.60 53.00 - 56.00 1.1966 times
Tue 02 June 2026 56.00 (2.19%) 54.70 54.65 - 56.00 0.3419 times
Mon 01 June 2026 54.80 (1.95%) 54.00 52.00 - 55.30 0.6838 times

 Daily chart ShreeOsfm

Weekly price and charts ShreeOsfm

Strong weekly Stock price targets for ShreeOsfm SHREEOSFM_SM are 56 and 62

Weekly Target 151
Weekly Target 255
Weekly Target 357
Weekly Target 461
Weekly Target 563

Weekly price and volumes for Shree Osfm

Date Closing Open Range Volume
Mon 15 June 2026 59.00 (11.53%) 54.25 53.00 - 59.00 0.6647 times
Fri 12 June 2026 52.90 (1.73%) 50.10 50.10 - 52.95 0.5022 times
Fri 05 June 2026 52.00 (-3.26%) 54.00 50.60 - 56.00 0.6795 times
Fri 29 May 2026 53.75 (-8.12%) 59.00 51.30 - 59.00 2.0827 times
Fri 22 May 2026 58.50 (-10%) 65.00 58.00 - 69.50 1.1521 times
Fri 15 May 2026 65.00 (-6.61%) 71.70 60.15 - 71.70 0.6942 times
Fri 08 May 2026 69.60 (-0.64%) 70.05 69.00 - 71.90 0.9158 times
Thu 30 April 2026 70.05 (-2.1%) 70.50 67.00 - 73.85 0.901 times
Fri 24 April 2026 71.55 (-10.11%) 77.05 69.00 - 78.80 1.5214 times
Fri 17 April 2026 79.60 (-8.45%) 82.10 78.00 - 85.85 0.8863 times
Fri 10 April 2026 86.95 (16.32%) 77.75 72.05 - 88.00 0.6942 times

 weekly chart ShreeOsfm

Monthly price and charts ShreeOsfm

Strong monthly Stock price targets for ShreeOsfm SHREEOSFM_SM are 54.55 and 63.45

Monthly Target 147.13
Monthly Target 253.07
Monthly Target 356.033333333333
Monthly Target 461.97
Monthly Target 564.93

Monthly price and volumes Shree Osfm

Date Closing Open Range Volume
Mon 15 June 2026 59.00 (9.77%) 54.00 50.10 - 59.00 0.3776 times
Fri 29 May 2026 53.75 (-23.27%) 70.05 51.30 - 71.90 0.9909 times
Thu 30 April 2026 70.05 (-0.92%) 74.00 67.00 - 88.00 0.8852 times
Mon 30 March 2026 70.70 (-9.13%) 76.00 65.00 - 92.95 2.29 times
Fri 27 February 2026 77.80 (4.29%) 77.85 71.00 - 91.60 0.5227 times
Fri 30 January 2026 74.60 (-0.53%) 77.00 69.20 - 90.75 0.5257 times
Wed 31 December 2025 75.00 (-16.67%) 90.10 73.00 - 100.00 0.8157 times
Fri 28 November 2025 90.00 (-17.43%) 107.50 86.00 - 108.00 1.4502 times
Fri 31 October 2025 109.00 (-5.13%) 114.00 99.20 - 123.95 1.3535 times
Tue 30 September 2025 114.90 (-2.21%) 114.50 111.05 - 123.05 0.7885 times
Fri 29 August 2025 117.50 (0.13%) 116.95 105.25 - 122.10 0.716 times

 monthly chart ShreeOsfm

Yearly price and charts ShreeOsfm

Strong yearly Stock price targets for ShreeOsfm SHREEOSFM_SM are 33.13 and 75.98

Yearly Target 124.5
Yearly Target 241.75
Yearly Target 367.35
Yearly Target 484.6
Yearly Target 5110.2

Yearly price and volumes Shree Osfm

Date Closing Open Range Volume
Mon 15 June 2026 59.00 (-21.33%) 77.00 50.10 - 92.95 0.3765 times
Wed 31 December 2025 75.00 (-41.47%) 132.00 73.00 - 139.95 0.983 times
Tue 31 December 2024 128.15 (0%) 93.50 78.00 - 215.00 1.6405 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of ShreeOsfm

Tomorrow's movement Prediction of Shree Osfm SHREEOSFM_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 54.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shree Osfm SHREEOSFM_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shree Osfm SHREEOSFM_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shree Osfm SHREEOSFM_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Shree Osfm SHREEOSFM_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Shree Osfm SHREEOSFM_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.35

Tomorrow's movement Prediction of Shree Osfm SHREEOSFM_SM looks bullish. It has broken an important Moving average of 56.57 with high volumes

Munafa value: 100 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 56 and price is deviating by 6 points

Upper Bollinger band is at 67 and lower is at 46, while middle bands are at 51 and 62

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShreeOsfm (SHREEOSFM_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ShreeOsfm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShreeOsfm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShreeOsfm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShreeOsfm in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShreeOsfm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.77 and ShreeOsfm SHREEOSFM_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShreeOsfm SHREEOSFM_SM stock. Volume based technical analysis of ShreeOsfm SHREEOSFM_SM stock is negative.

ShreeOsfm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Osfm SHREEOSFM_SM

DMA (daily moving average) of Shree Osfm SHREEOSFM_SM

DMA period DMA value
5 day DMA 53.13
12 day DMA 53.22
20 day DMA 55.95
35 day DMA 61.69
50 day DMA 66.84
100 day DMA 72.56
150 day DMA 78.59
200 day DMA 87.71

EMA (exponential moving average) of Shree Osfm SHREEOSFM_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA54.4352.1451.76
12 day EMA54.4653.6353.76
20 day EMA56.5356.2756.63
35 day EMA61.0361.1561.64
50 day EMA66.1466.4366.98

SMA (simple moving average) of Shree Osfm SHREEOSFM_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA53.1351.7151.53
12 day SMA53.2252.852.73
20 day SMA55.9556.2556.87
35 day SMA61.6962.1562.8
50 day SMA66.8467.367.66
100 day SMA72.5672.8573.22
150 day SMA78.5978.9479.32
200 day SMA87.7187.9688.24

Videos related to: ShreeOsfm SHREEOSFM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeOsfm SHREEOSFM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top