ShreeOsfm SHREEOSFM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Osfm SHREEOSFM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHREEOSFM_SM
- Forcast & Targets SHREEOSFM_SM
- SHREEOSFM_SM Experts view
- Tomorrow's Movement SHREEOSFM_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHREEOSFM_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeOsfm
Strong intraday Stock price targets for ShreeOsfm are 94.13 and 97.93
| Intraday Target 1 | 93.22 |
| Intraday Target 2 | 95.03 |
| Intraday Target 3 | 97.016666666667 |
| Intraday Target 4 | 98.83 |
| Intraday Target 5 | 100.82 |
Daily price and volume Shree Osfm
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 96.85 (0.89%) | 99.00 | 95.20 - 99.00 | 2.619 times |
| Thu 06 March 2025 | 96.00 (0%) | 97.15 | 96.00 - 97.15 | 0.5952 times |
| Wed 05 March 2025 | 96.00 (2.07%) | 100.00 | 96.00 - 103.00 | 0.7738 times |
| Tue 04 March 2025 | 94.05 (1.13%) | 95.00 | 93.05 - 102.20 | 1.0119 times |
| Mon 03 March 2025 | 93.00 (-7.46%) | 97.95 | 92.50 - 100.00 | 1.0119 times |
| Fri 28 February 2025 | 100.50 (-4.29%) | 105.00 | 99.00 - 105.00 | 1.4881 times |
| Thu 27 February 2025 | 105.00 (-5.41%) | 111.00 | 105.00 - 111.00 | 0.3571 times |
| Tue 25 February 2025 | 111.00 (7.77%) | 106.05 | 106.00 - 114.45 | 0.5952 times |
| Mon 24 February 2025 | 103.00 (-4.59%) | 105.00 | 103.00 - 108.00 | 0.6548 times |
| Fri 21 February 2025 | 107.95 (-2.97%) | 112.35 | 107.90 - 112.35 | 0.8929 times |
| Thu 20 February 2025 | 111.25 (0.27%) | 113.00 | 111.00 - 113.00 | 0.4167 times |
Weekly price and charts ShreeOsfm
Strong weekly Stock price targets for ShreeOsfm SHREEOSFM_SM are 89.43 and 99.93
| Weekly Target 1 | 86.95 |
| Weekly Target 2 | 91.9 |
| Weekly Target 3 | 97.45 |
| Weekly Target 4 | 102.4 |
| Weekly Target 5 | 107.95 |
Weekly price and volumes for Shree Osfm
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 96.85 (-3.63%) | 97.95 | 92.50 - 103.00 | 1.5467 times |
| Fri 28 February 2025 | 100.50 (-6.9%) | 105.00 | 99.00 - 114.45 | 0.7963 times |
| Fri 21 February 2025 | 107.95 (0.23%) | 108.00 | 96.80 - 113.00 | 1.2864 times |
| Fri 14 February 2025 | 107.70 (-13.15%) | 121.00 | 92.00 - 123.00 | 2.0368 times |
| Fri 07 February 2025 | 124.00 (5.26%) | 128.50 | 105.05 - 128.50 | 0.7198 times |
| Thu 30 January 2025 | 117.80 (-1.05%) | 125.00 | 111.00 - 125.00 | 0.5054 times |
| Fri 24 January 2025 | 119.05 (-4.72%) | 124.95 | 119.05 - 127.00 | 0.5819 times |
| Fri 17 January 2025 | 124.95 (2.17%) | 115.00 | 115.00 - 134.30 | 0.9035 times |
| Mon 13 January 2025 | 122.30 (2.77%) | 115.00 | 115.00 - 126.80 | 0.536 times |
| Fri 10 January 2025 | 119.00 (-7.47%) | 128.60 | 118.00 - 129.00 | 1.0873 times |
| Fri 03 January 2025 | 128.60 (2.88%) | 125.00 | 123.00 - 133.20 | 2.2511 times |
Monthly price and charts ShreeOsfm
Strong monthly Stock price targets for ShreeOsfm SHREEOSFM_SM are 89.43 and 99.93
| Monthly Target 1 | 86.95 |
| Monthly Target 2 | 91.9 |
| Monthly Target 3 | 97.45 |
| Monthly Target 4 | 102.4 |
| Monthly Target 5 | 107.95 |
Monthly price and volumes Shree Osfm
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 96.85 (-3.63%) | 97.95 | 92.50 - 103.00 | 0.2093 times |
| Fri 28 February 2025 | 100.50 (-14.69%) | 128.50 | 92.00 - 128.50 | 0.6548 times |
| Thu 30 January 2025 | 117.80 (-8.08%) | 132.00 | 111.00 - 134.30 | 0.6879 times |
| Tue 31 December 2024 | 128.15 (-3.54%) | 135.00 | 123.00 - 144.95 | 0.804 times |
| Fri 29 November 2024 | 132.85 (-19.97%) | 164.50 | 130.00 - 176.00 | 0.9822 times |
| Thu 31 October 2024 | 166.00 (4.4%) | 161.00 | 150.00 - 188.00 | 0.7501 times |
| Mon 30 September 2024 | 159.00 (-14.97%) | 192.00 | 158.10 - 198.70 | 1.0858 times |
| Fri 30 August 2024 | 187.00 (17.61%) | 160.00 | 145.25 - 215.00 | 2.0307 times |
| Wed 31 July 2024 | 159.00 (-6.25%) | 170.00 | 152.00 - 190.00 | 1.0195 times |
| Fri 28 June 2024 | 169.60 (3.89%) | 179.90 | 144.95 - 184.90 | 1.7758 times |
| Fri 31 May 2024 | 163.25 (37.47%) | 120.00 | 110.00 - 172.00 | 2.1654 times |
Yearly price and charts ShreeOsfm
Strong yearly Stock price targets for ShreeOsfm SHREEOSFM_SM are 73.28 and 115.58
| Yearly Target 1 | 65.42 |
| Yearly Target 2 | 81.13 |
| Yearly Target 3 | 107.71666666667 |
| Yearly Target 4 | 123.43 |
| Yearly Target 5 | 150.02 |
Yearly price and volumes Shree Osfm
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 96.85 (-24.42%) | 132.00 | 92.00 - 134.30 | 0.1679 times |
| Tue 31 December 2024 | 128.15 (0%) | 93.50 | 78.00 - 215.00 | 1.8321 times |
| Sun 09 March 2025 | (0%) | - | 0 times |
Indicator Analysis of ShreeOsfm
Tomorrow's movement Prediction of Shree Osfm SHREEOSFM_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 101.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Osfm SHREEOSFM_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shree Osfm SHREEOSFM_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shree Osfm SHREEOSFM_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 5 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 9 points
Upper Bollinger band is at 123 and lower is at 91, while middle bands are at 99 and 115
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreeOsfm (SHREEOSFM_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreeOsfm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShreeOsfm in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreeOsfm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShreeOsfm in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreeOsfm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.13 and ShreeOsfm SHREEOSFM_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeOsfm SHREEOSFM_SM stock. Volume based technical analysis of ShreeOsfm SHREEOSFM_SM stock is negative.
ShreeOsfm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Osfm SHREEOSFM_SM
DMA (daily moving average) of Shree Osfm SHREEOSFM_SM
| DMA period | DMA value |
| 5 day DMA | 95.18 |
| 12 day DMA | 102.13 |
| 20 day DMA | 106.03 |
| 35 day DMA | 112.97 |
| 50 day DMA | 116.95 |
| 100 day DMA | 132.18 |
| 150 day DMA | 145.16 |
| 200 day DMA | 150.02 |
EMA (exponential moving average) of Shree Osfm SHREEOSFM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.09 | 97.21 | 97.81 |
| 12 day EMA | 101.07 | 101.84 | 102.9 |
| 20 day EMA | 105.08 | 105.95 | 107 |
| 35 day EMA | 110.65 | 111.46 | 112.37 |
| 50 day EMA | 116.01 | 116.79 | 117.64 |
SMA (simple moving average) of Shree Osfm SHREEOSFM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.18 | 95.91 | 97.71 |
| 12 day SMA | 102.13 | 102.93 | 103.9 |
| 20 day SMA | 106.03 | 107.1 | 108.67 |
| 35 day SMA | 112.97 | 113.69 | 114.45 |
| 50 day SMA | 116.95 | 117.63 | 118.38 |
| 100 day SMA | 132.18 | 132.83 | 133.49 |
| 150 day SMA | 145.16 | 145.57 | 145.97 |
| 200 day SMA | 150.02 | 150.22 | 150.35 |
Videos related to: ShreeOsfm SHREEOSFM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
