Munafa Stock Market Course + Intraday & FNO calls 
ShreeOsfm SHREEOSFM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Osfm SHREEOSFM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHREEOSFM_SM
- Forcast & Targets SHREEOSFM_SM
- SHREEOSFM_SM Experts view
- Tomorrow's Movement SHREEOSFM_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHREEOSFM_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeOsfm
Strong intraday Stock price targets for ShreeOsfm are 70.48 and 75.48
| Intraday Target 1 | 68.98 |
| Intraday Target 2 | 71.97 |
| Intraday Target 3 | 73.983333333333 |
| Intraday Target 4 | 76.97 |
| Intraday Target 5 | 78.98 |
Daily price and volume Shree Osfm
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 74.95 (-3.91%) | 76.00 | 71.00 - 76.00 | 1.4634 times | Tue 20 January 2026 | 78.00 (-5.05%) | 78.00 | 78.00 - 78.00 | 0.122 times | Fri 16 January 2026 | 82.15 (-3.35%) | 81.10 | 80.00 - 82.15 | 1.3415 times | Tue 13 January 2026 | 85.00 (2.04%) | 83.30 | 83.30 - 85.00 | 0.2439 times | Mon 12 January 2026 | 83.30 (5.78%) | 82.90 | 82.55 - 88.00 | 0.8537 times | Fri 09 January 2026 | 78.75 (-7.35%) | 84.00 | 76.15 - 84.00 | 0.6098 times | Thu 08 January 2026 | 85.00 (-4.17%) | 85.00 | 85.00 - 85.00 | 0.2439 times | Wed 07 January 2026 | 88.70 (0.8%) | 86.00 | 86.00 - 90.75 | 1.2195 times | Tue 06 January 2026 | 88.00 (-2.22%) | 88.00 | 88.00 - 88.00 | 0.4878 times | Mon 05 January 2026 | 90.00 (5.88%) | 89.95 | 88.00 - 90.05 | 3.4146 times | Fri 02 January 2026 | 85.00 (8.63%) | 80.00 | 80.00 - 87.00 | 2.561 times |
Weekly price and charts ShreeOsfm
Strong weekly Stock price targets for ShreeOsfm SHREEOSFM_SM are 69.48 and 76.48
| Weekly Target 1 | 67.65 |
| Weekly Target 2 | 71.3 |
| Weekly Target 3 | 74.65 |
| Weekly Target 4 | 78.3 |
| Weekly Target 5 | 81.65 |
Weekly price and volumes for Shree Osfm
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 74.95 (-8.76%) | 78.00 | 71.00 - 78.00 | 0.2486 times | Fri 16 January 2026 | 82.15 (4.32%) | 82.90 | 80.00 - 88.00 | 0.3824 times | Fri 09 January 2026 | 78.75 (-7.35%) | 89.95 | 76.15 - 90.75 | 0.9369 times | Fri 02 January 2026 | 85.00 (12.06%) | 75.25 | 73.00 - 87.00 | 1.9503 times | Fri 26 December 2025 | 75.85 (-2.13%) | 77.50 | 75.05 - 79.00 | 0.9369 times | Fri 19 December 2025 | 77.50 (-8.82%) | 82.50 | 75.00 - 84.00 | 1.4914 times | Thu 11 December 2025 | 85.00 (-5.56%) | 88.00 | 83.50 - 88.00 | 0.5163 times | Fri 05 December 2025 | 90.00 (0%) | 90.10 | 90.00 - 100.00 | 0.7266 times | Fri 28 November 2025 | 90.00 (-5.26%) | 93.10 | 88.50 - 93.55 | 0.8795 times | Fri 21 November 2025 | 95.00 (3.37%) | 88.15 | 88.15 - 100.65 | 1.9312 times | Fri 14 November 2025 | 91.90 (-2.75%) | 88.70 | 86.00 - 104.90 | 4.1109 times |
Monthly price and charts ShreeOsfm
Strong monthly Stock price targets for ShreeOsfm SHREEOSFM_SM are 63.1 and 82.85
| Monthly Target 1 | 59.15 |
| Monthly Target 2 | 67.05 |
| Monthly Target 3 | 78.9 |
| Monthly Target 4 | 86.8 |
| Monthly Target 5 | 98.65 |
Monthly price and volumes Shree Osfm
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 74.95 (-0.07%) | 77.00 | 71.00 - 90.75 | 0.2769 times | Wed 31 December 2025 | 75.00 (-16.67%) | 90.10 | 73.00 - 100.00 | 0.7053 times | Fri 28 November 2025 | 90.00 (-17.43%) | 107.50 | 86.00 - 108.00 | 1.2539 times | Fri 31 October 2025 | 109.00 (-5.13%) | 114.00 | 99.20 - 123.95 | 1.1703 times | Tue 30 September 2025 | 114.90 (-2.21%) | 114.50 | 111.05 - 123.05 | 0.6818 times | Fri 29 August 2025 | 117.50 (0.13%) | 116.95 | 105.25 - 122.10 | 0.6191 times | Thu 31 July 2025 | 117.35 (10.24%) | 107.10 | 103.00 - 119.00 | 0.9587 times | Mon 30 June 2025 | 106.45 (-2.56%) | 109.00 | 105.00 - 125.00 | 1.1259 times | Fri 30 May 2025 | 109.25 (-3.32%) | 111.00 | 100.00 - 120.60 | 1.0763 times | Wed 30 April 2025 | 113.00 (27.32%) | 90.05 | 82.70 - 139.95 | 2.1317 times | Fri 28 March 2025 | 88.75 (-11.69%) | 97.95 | 87.00 - 110.00 | 1.3009 times |
Yearly price and charts ShreeOsfm
Strong yearly Stock price targets for ShreeOsfm SHREEOSFM_SM are 63.1 and 82.85
| Yearly Target 1 | 59.15 |
| Yearly Target 2 | 67.05 |
| Yearly Target 3 | 78.9 |
| Yearly Target 4 | 86.8 |
| Yearly Target 5 | 98.65 |
Yearly price and volumes Shree Osfm
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 74.95 (-0.07%) | 77.00 | 71.00 - 90.75 | 0.0245 times | Wed 31 December 2025 | 75.00 (-41.47%) | 132.00 | 73.00 - 139.95 | 1.1149 times | Tue 31 December 2024 | 128.15 (0%) | 93.50 | 78.00 - 215.00 | 1.8607 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeOsfm
Tomorrow's movement Prediction of Shree Osfm SHREEOSFM_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 81.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Osfm SHREEOSFM_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shree Osfm SHREEOSFM_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shree Osfm SHREEOSFM_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Shree Osfm SHREEOSFM_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.08
Munafa value: -5 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 6 points
Upper Bollinger band is at 91 and lower is at 71, while middle bands are at 76 and 86
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreeOsfm (SHREEOSFM_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShreeOsfm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShreeOsfm in short term and the sell signal is strong.
ShreeOsfm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeOsfm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShreeOsfm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.84 and ShreeOsfm SHREEOSFM_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeOsfm SHREEOSFM_SM stock. Volume based technical analysis of ShreeOsfm SHREEOSFM_SM stock is negative.
ShreeOsfm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Osfm SHREEOSFM_SM
DMA (daily moving average) of Shree Osfm SHREEOSFM_SM
| DMA period | DMA value |
| 5 day DMA | 80.68 |
| 12 day DMA | 83.09 |
| 20 day DMA | 80.33 |
| 35 day DMA | 83.26 |
| 50 day DMA | 86.59 |
| 100 day DMA | 100.48 |
| 150 day DMA | 104.28 |
| 200 day DMA | 104.75 |
EMA (exponential moving average) of Shree Osfm SHREEOSFM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.34 | 81.53 | 83.3 |
| 12 day EMA | 81.04 | 82.15 | 82.9 |
| 20 day EMA | 81.9 | 82.63 | 83.12 |
| 35 day EMA | 84.72 | 85.29 | 85.72 |
| 50 day EMA | 87.63 | 88.15 | 88.56 |
SMA (simple moving average) of Shree Osfm SHREEOSFM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.68 | 81.44 | 82.84 |
| 12 day SMA | 83.09 | 83.1 | 82.7 |
| 20 day SMA | 80.33 | 80.5 | 80.6 |
| 35 day SMA | 83.26 | 83.69 | 84.03 |
| 50 day SMA | 86.59 | 87.16 | 87.76 |
| 100 day SMA | 100.48 | 100.85 | 101.17 |
| 150 day SMA | 104.28 | 104.48 | 104.68 |
| 200 day SMA | 104.75 | 104.82 | 104.89 |
Videos related to: ShreeOsfm SHREEOSFM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
