ShreeOsfm SHREEOSFM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Osfm SHREEOSFM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHREEOSFM_SM
- Forcast & Targets SHREEOSFM_SM
- SHREEOSFM_SM Experts view
- Tomorrow's Movement SHREEOSFM_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHREEOSFM_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeOsfm
Strong intraday Stock price targets for ShreeOsfm are 56 and 62
| Intraday Target 1 | 51 |
| Intraday Target 2 | 55 |
| Intraday Target 3 | 57 |
| Intraday Target 4 | 61 |
| Intraday Target 5 | 63 |
Daily price and volume Shree Osfm
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 59.00 (11.53%) | 54.25 | 53.00 - 59.00 | 3.8462 times | Fri 12 June 2026 | 52.90 (1.54%) | 52.95 | 52.90 - 52.95 | 0.4274 times | Thu 11 June 2026 | 52.10 (3.48%) | 51.00 | 51.00 - 52.40 | 0.6838 times | Wed 10 June 2026 | 50.35 (-1.85%) | 50.50 | 50.35 - 50.90 | 0.6838 times | Tue 09 June 2026 | 51.30 (-1.16%) | 51.00 | 50.55 - 51.80 | 0.7692 times | Mon 08 June 2026 | 51.90 (-0.19%) | 50.10 | 50.10 - 51.95 | 0.3419 times | Fri 05 June 2026 | 52.00 (0.97%) | 51.55 | 51.55 - 52.00 | 0.5983 times | Thu 04 June 2026 | 51.50 (-2.83%) | 52.05 | 50.60 - 52.30 | 1.1111 times | Wed 03 June 2026 | 53.00 (-5.36%) | 54.60 | 53.00 - 56.00 | 1.1966 times | Tue 02 June 2026 | 56.00 (2.19%) | 54.70 | 54.65 - 56.00 | 0.3419 times | Mon 01 June 2026 | 54.80 (1.95%) | 54.00 | 52.00 - 55.30 | 0.6838 times |
Weekly price and charts ShreeOsfm
Strong weekly Stock price targets for ShreeOsfm SHREEOSFM_SM are 56 and 62
| Weekly Target 1 | 51 |
| Weekly Target 2 | 55 |
| Weekly Target 3 | 57 |
| Weekly Target 4 | 61 |
| Weekly Target 5 | 63 |
Weekly price and volumes for Shree Osfm
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 59.00 (11.53%) | 54.25 | 53.00 - 59.00 | 0.6647 times | Fri 12 June 2026 | 52.90 (1.73%) | 50.10 | 50.10 - 52.95 | 0.5022 times | Fri 05 June 2026 | 52.00 (-3.26%) | 54.00 | 50.60 - 56.00 | 0.6795 times | Fri 29 May 2026 | 53.75 (-8.12%) | 59.00 | 51.30 - 59.00 | 2.0827 times | Fri 22 May 2026 | 58.50 (-10%) | 65.00 | 58.00 - 69.50 | 1.1521 times | Fri 15 May 2026 | 65.00 (-6.61%) | 71.70 | 60.15 - 71.70 | 0.6942 times | Fri 08 May 2026 | 69.60 (-0.64%) | 70.05 | 69.00 - 71.90 | 0.9158 times | Thu 30 April 2026 | 70.05 (-2.1%) | 70.50 | 67.00 - 73.85 | 0.901 times | Fri 24 April 2026 | 71.55 (-10.11%) | 77.05 | 69.00 - 78.80 | 1.5214 times | Fri 17 April 2026 | 79.60 (-8.45%) | 82.10 | 78.00 - 85.85 | 0.8863 times | Fri 10 April 2026 | 86.95 (16.32%) | 77.75 | 72.05 - 88.00 | 0.6942 times |
Monthly price and charts ShreeOsfm
Strong monthly Stock price targets for ShreeOsfm SHREEOSFM_SM are 54.55 and 63.45
| Monthly Target 1 | 47.13 |
| Monthly Target 2 | 53.07 |
| Monthly Target 3 | 56.033333333333 |
| Monthly Target 4 | 61.97 |
| Monthly Target 5 | 64.93 |
Monthly price and volumes Shree Osfm
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 59.00 (9.77%) | 54.00 | 50.10 - 59.00 | 0.3776 times | Fri 29 May 2026 | 53.75 (-23.27%) | 70.05 | 51.30 - 71.90 | 0.9909 times | Thu 30 April 2026 | 70.05 (-0.92%) | 74.00 | 67.00 - 88.00 | 0.8852 times | Mon 30 March 2026 | 70.70 (-9.13%) | 76.00 | 65.00 - 92.95 | 2.29 times | Fri 27 February 2026 | 77.80 (4.29%) | 77.85 | 71.00 - 91.60 | 0.5227 times | Fri 30 January 2026 | 74.60 (-0.53%) | 77.00 | 69.20 - 90.75 | 0.5257 times | Wed 31 December 2025 | 75.00 (-16.67%) | 90.10 | 73.00 - 100.00 | 0.8157 times | Fri 28 November 2025 | 90.00 (-17.43%) | 107.50 | 86.00 - 108.00 | 1.4502 times | Fri 31 October 2025 | 109.00 (-5.13%) | 114.00 | 99.20 - 123.95 | 1.3535 times | Tue 30 September 2025 | 114.90 (-2.21%) | 114.50 | 111.05 - 123.05 | 0.7885 times | Fri 29 August 2025 | 117.50 (0.13%) | 116.95 | 105.25 - 122.10 | 0.716 times |
Yearly price and charts ShreeOsfm
Strong yearly Stock price targets for ShreeOsfm SHREEOSFM_SM are 33.13 and 75.98
| Yearly Target 1 | 24.5 |
| Yearly Target 2 | 41.75 |
| Yearly Target 3 | 67.35 |
| Yearly Target 4 | 84.6 |
| Yearly Target 5 | 110.2 |
Yearly price and volumes Shree Osfm
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 59.00 (-21.33%) | 77.00 | 50.10 - 92.95 | 0.3765 times | Wed 31 December 2025 | 75.00 (-41.47%) | 132.00 | 73.00 - 139.95 | 0.983 times | Tue 31 December 2024 | 128.15 (0%) | 93.50 | 78.00 - 215.00 | 1.6405 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeOsfm
Tomorrow's movement Prediction of Shree Osfm SHREEOSFM_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 54.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shree Osfm SHREEOSFM_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shree Osfm SHREEOSFM_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shree Osfm SHREEOSFM_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Shree Osfm SHREEOSFM_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Shree Osfm SHREEOSFM_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.35
Tomorrow's movement Prediction of Shree Osfm SHREEOSFM_SM looks bullish. It has broken an important Moving average of 56.57 with high volumes
Munafa value: 100 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 6 points
Upper Bollinger band is at 67 and lower is at 46, while middle bands are at 51 and 62
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShreeOsfm (SHREEOSFM_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShreeOsfm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShreeOsfm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreeOsfm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShreeOsfm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShreeOsfm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.77 and ShreeOsfm SHREEOSFM_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShreeOsfm SHREEOSFM_SM stock. Volume based technical analysis of ShreeOsfm SHREEOSFM_SM stock is negative.
ShreeOsfm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Osfm SHREEOSFM_SM
DMA (daily moving average) of Shree Osfm SHREEOSFM_SM
| DMA period | DMA value |
| 5 day DMA | 53.13 |
| 12 day DMA | 53.22 |
| 20 day DMA | 55.95 |
| 35 day DMA | 61.69 |
| 50 day DMA | 66.84 |
| 100 day DMA | 72.56 |
| 150 day DMA | 78.59 |
| 200 day DMA | 87.71 |
EMA (exponential moving average) of Shree Osfm SHREEOSFM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.43 | 52.14 | 51.76 |
| 12 day EMA | 54.46 | 53.63 | 53.76 |
| 20 day EMA | 56.53 | 56.27 | 56.63 |
| 35 day EMA | 61.03 | 61.15 | 61.64 |
| 50 day EMA | 66.14 | 66.43 | 66.98 |
SMA (simple moving average) of Shree Osfm SHREEOSFM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.13 | 51.71 | 51.53 |
| 12 day SMA | 53.22 | 52.8 | 52.73 |
| 20 day SMA | 55.95 | 56.25 | 56.87 |
| 35 day SMA | 61.69 | 62.15 | 62.8 |
| 50 day SMA | 66.84 | 67.3 | 67.66 |
| 100 day SMA | 72.56 | 72.85 | 73.22 |
| 150 day SMA | 78.59 | 78.94 | 79.32 |
| 200 day SMA | 87.71 | 87.96 | 88.24 |


