Munafa Stock Market Course + Intraday & FNO calls 
ShreeOsfm SHREEOSFM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Osfm SHREEOSFM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHREEOSFM_SM
- Forcast & Targets SHREEOSFM_SM
- SHREEOSFM_SM Experts view
- Tomorrow's Movement SHREEOSFM_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHREEOSFM_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeOsfm
Strong intraday Stock price targets for ShreeOsfm are 84.15 and 85.85
| Intraday Target 1 | 82.73 |
| Intraday Target 2 | 83.87 |
| Intraday Target 3 | 84.433333333333 |
| Intraday Target 4 | 85.57 |
| Intraday Target 5 | 86.13 |
Daily price and volume Shree Osfm
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 85.00 (2.04%) | 83.30 | 83.30 - 85.00 | 0.1527 times | Mon 12 January 2026 | 83.30 (5.78%) | 82.90 | 82.55 - 88.00 | 0.5344 times | Fri 09 January 2026 | 78.75 (-7.35%) | 84.00 | 76.15 - 84.00 | 0.3817 times | Thu 08 January 2026 | 85.00 (-4.17%) | 85.00 | 85.00 - 85.00 | 0.1527 times | Wed 07 January 2026 | 88.70 (0.8%) | 86.00 | 86.00 - 90.75 | 0.7634 times | Tue 06 January 2026 | 88.00 (-2.22%) | 88.00 | 88.00 - 88.00 | 0.3053 times | Mon 05 January 2026 | 90.00 (5.88%) | 89.95 | 88.00 - 90.05 | 2.1374 times | Fri 02 January 2026 | 85.00 (8.63%) | 80.00 | 80.00 - 87.00 | 1.6031 times | Thu 01 January 2026 | 78.25 (4.33%) | 77.00 | 77.00 - 78.90 | 0.229 times | Wed 31 December 2025 | 75.00 (2.46%) | 73.20 | 73.00 - 86.50 | 3.7405 times | Tue 30 December 2025 | 73.20 (-2.72%) | 75.25 | 73.00 - 77.00 | 1.9084 times |
Weekly price and charts ShreeOsfm
Strong weekly Stock price targets for ShreeOsfm SHREEOSFM_SM are 83.78 and 89.23
| Weekly Target 1 | 79.73 |
| Weekly Target 2 | 82.37 |
| Weekly Target 3 | 85.183333333333 |
| Weekly Target 4 | 87.82 |
| Weekly Target 5 | 90.63 |
Weekly price and volumes for Shree Osfm
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 85.00 (7.94%) | 82.90 | 82.55 - 88.00 | 0.1261 times | Fri 09 January 2026 | 78.75 (-7.35%) | 89.95 | 76.15 - 90.75 | 0.6863 times | Fri 02 January 2026 | 85.00 (12.06%) | 75.25 | 73.00 - 87.00 | 1.4286 times | Fri 26 December 2025 | 75.85 (-2.13%) | 77.50 | 75.05 - 79.00 | 0.6863 times | Fri 19 December 2025 | 77.50 (-8.82%) | 82.50 | 75.00 - 84.00 | 1.0924 times | Thu 11 December 2025 | 85.00 (-5.56%) | 88.00 | 83.50 - 88.00 | 0.3782 times | Fri 05 December 2025 | 90.00 (0%) | 90.10 | 90.00 - 100.00 | 0.5322 times | Fri 28 November 2025 | 90.00 (-5.26%) | 93.10 | 88.50 - 93.55 | 0.6443 times | Fri 21 November 2025 | 95.00 (3.37%) | 88.15 | 88.15 - 100.65 | 1.4146 times | Fri 14 November 2025 | 91.90 (-2.75%) | 88.70 | 86.00 - 104.90 | 3.0112 times | Fri 07 November 2025 | 94.50 (-13.3%) | 107.50 | 90.00 - 108.00 | 1.6527 times |
Monthly price and charts ShreeOsfm
Strong monthly Stock price targets for ShreeOsfm SHREEOSFM_SM are 80.58 and 95.18
| Monthly Target 1 | 69.37 |
| Monthly Target 2 | 77.18 |
| Monthly Target 3 | 83.966666666667 |
| Monthly Target 4 | 91.78 |
| Monthly Target 5 | 98.57 |
Monthly price and volumes Shree Osfm
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 85.00 (13.33%) | 77.00 | 76.15 - 90.75 | 0.2156 times | Wed 31 December 2025 | 75.00 (-16.67%) | 90.10 | 73.00 - 100.00 | 0.7098 times | Fri 28 November 2025 | 90.00 (-17.43%) | 107.50 | 86.00 - 108.00 | 1.2618 times | Fri 31 October 2025 | 109.00 (-5.13%) | 114.00 | 99.20 - 123.95 | 1.1777 times | Tue 30 September 2025 | 114.90 (-2.21%) | 114.50 | 111.05 - 123.05 | 0.6861 times | Fri 29 August 2025 | 117.50 (0.13%) | 116.95 | 105.25 - 122.10 | 0.623 times | Thu 31 July 2025 | 117.35 (10.24%) | 107.10 | 103.00 - 119.00 | 0.9648 times | Mon 30 June 2025 | 106.45 (-2.56%) | 109.00 | 105.00 - 125.00 | 1.133 times | Fri 30 May 2025 | 109.25 (-3.32%) | 111.00 | 100.00 - 120.60 | 1.0831 times | Wed 30 April 2025 | 113.00 (27.32%) | 90.05 | 82.70 - 139.95 | 2.1451 times | Fri 28 March 2025 | 88.75 (-11.69%) | 97.95 | 87.00 - 110.00 | 1.3091 times |
Yearly price and charts ShreeOsfm
Strong yearly Stock price targets for ShreeOsfm SHREEOSFM_SM are 80.58 and 95.18
| Yearly Target 1 | 69.37 |
| Yearly Target 2 | 77.18 |
| Yearly Target 3 | 83.966666666667 |
| Yearly Target 4 | 91.78 |
| Yearly Target 5 | 98.57 |
Yearly price and volumes Shree Osfm
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 85.00 (13.33%) | 77.00 | 76.15 - 90.75 | 0.019 times | Wed 31 December 2025 | 75.00 (-41.47%) | 132.00 | 73.00 - 139.95 | 1.1169 times | Tue 31 December 2024 | 128.15 (0%) | 93.50 | 78.00 - 215.00 | 1.8641 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeOsfm
Tomorrow's movement Prediction of Shree Osfm SHREEOSFM_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 83.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shree Osfm SHREEOSFM_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shree Osfm SHREEOSFM_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shree Osfm SHREEOSFM_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.75
Munafa value: 70 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 5 points
Upper Bollinger band is at 91 and lower is at 71, while middle bands are at 76 and 86
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShreeOsfm (SHREEOSFM_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShreeOsfm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShreeOsfm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreeOsfm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ShreeOsfm in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreeOsfm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.22 and ShreeOsfm SHREEOSFM_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShreeOsfm SHREEOSFM_SM stock. Volume based technical analysis of ShreeOsfm SHREEOSFM_SM stock is negative.
ShreeOsfm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Osfm SHREEOSFM_SM
DMA (daily moving average) of Shree Osfm SHREEOSFM_SM
| DMA period | DMA value |
| 5 day DMA | 84.15 |
| 12 day DMA | 82.12 |
| 20 day DMA | 80.56 |
| 35 day DMA | 84.25 |
| 50 day DMA | 88.3 |
| 100 day DMA | 101.46 |
| 150 day DMA | 104.84 |
| 200 day DMA | 104.95 |
EMA (exponential moving average) of Shree Osfm SHREEOSFM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.88 | 83.32 | 83.33 |
| 12 day EMA | 83.04 | 82.68 | 82.57 |
| 20 day EMA | 83.22 | 83.03 | 83 |
| 35 day EMA | 85.92 | 85.97 | 86.13 |
| 50 day EMA | 89.46 | 89.64 | 89.9 |
SMA (simple moving average) of Shree Osfm SHREEOSFM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.15 | 84.75 | 86.09 |
| 12 day SMA | 82.12 | 81.36 | 80.85 |
| 20 day SMA | 80.56 | 80.46 | 80.55 |
| 35 day SMA | 84.25 | 84.54 | 85 |
| 50 day SMA | 88.3 | 88.72 | 89.21 |
| 100 day SMA | 101.46 | 101.74 | 102.05 |
| 150 day SMA | 104.84 | 105 | 105.17 |
| 200 day SMA | 104.95 | 104.99 | 105.04 |
Videos related to: ShreeOsfm SHREEOSFM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
