Munafa Stock Market Course + Intraday & FNO calls 
ShreeOsfm SHREEOSFM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Osfm SHREEOSFM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHREEOSFM_SM
- Forcast & Targets SHREEOSFM_SM
- SHREEOSFM_SM Experts view
- Tomorrow's Movement SHREEOSFM_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHREEOSFM_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeOsfm
Strong intraday Stock price targets for ShreeOsfm are 81.08 and 83.23
| Intraday Target 1 | 79.28 |
| Intraday Target 2 | 80.72 |
| Intraday Target 3 | 81.433333333333 |
| Intraday Target 4 | 82.87 |
| Intraday Target 5 | 83.58 |
Daily price and volume Shree Osfm
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 82.15 (-3.35%) | 81.10 | 80.00 - 82.15 | 1.1828 times | Tue 13 January 2026 | 85.00 (2.04%) | 83.30 | 83.30 - 85.00 | 0.2151 times | Mon 12 January 2026 | 83.30 (5.78%) | 82.90 | 82.55 - 88.00 | 0.7527 times | Fri 09 January 2026 | 78.75 (-7.35%) | 84.00 | 76.15 - 84.00 | 0.5376 times | Thu 08 January 2026 | 85.00 (-4.17%) | 85.00 | 85.00 - 85.00 | 0.2151 times | Wed 07 January 2026 | 88.70 (0.8%) | 86.00 | 86.00 - 90.75 | 1.0753 times | Tue 06 January 2026 | 88.00 (-2.22%) | 88.00 | 88.00 - 88.00 | 0.4301 times | Mon 05 January 2026 | 90.00 (5.88%) | 89.95 | 88.00 - 90.05 | 3.0108 times | Fri 02 January 2026 | 85.00 (8.63%) | 80.00 | 80.00 - 87.00 | 2.2581 times | Thu 01 January 2026 | 78.25 (4.33%) | 77.00 | 77.00 - 78.90 | 0.3226 times | Wed 31 December 2025 | 75.00 (2.46%) | 73.20 | 73.00 - 86.50 | 5.2688 times |
Weekly price and charts ShreeOsfm
Strong weekly Stock price targets for ShreeOsfm SHREEOSFM_SM are 77.08 and 85.08
| Weekly Target 1 | 75.38 |
| Weekly Target 2 | 78.77 |
| Weekly Target 3 | 83.383333333333 |
| Weekly Target 4 | 86.77 |
| Weekly Target 5 | 91.38 |
Weekly price and volumes for Shree Osfm
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 82.15 (4.32%) | 82.90 | 80.00 - 88.00 | 0.2759 times | Fri 09 January 2026 | 78.75 (-7.35%) | 89.95 | 76.15 - 90.75 | 0.6759 times | Fri 02 January 2026 | 85.00 (12.06%) | 75.25 | 73.00 - 87.00 | 1.4069 times | Fri 26 December 2025 | 75.85 (-2.13%) | 77.50 | 75.05 - 79.00 | 0.6759 times | Fri 19 December 2025 | 77.50 (-8.82%) | 82.50 | 75.00 - 84.00 | 1.0759 times | Thu 11 December 2025 | 85.00 (-5.56%) | 88.00 | 83.50 - 88.00 | 0.3724 times | Fri 05 December 2025 | 90.00 (0%) | 90.10 | 90.00 - 100.00 | 0.5241 times | Fri 28 November 2025 | 90.00 (-5.26%) | 93.10 | 88.50 - 93.55 | 0.6345 times | Fri 21 November 2025 | 95.00 (3.37%) | 88.15 | 88.15 - 100.65 | 1.3931 times | Fri 14 November 2025 | 91.90 (-2.75%) | 88.70 | 86.00 - 104.90 | 2.9655 times | Fri 07 November 2025 | 94.50 (-13.3%) | 107.50 | 90.00 - 108.00 | 1.6276 times |
Monthly price and charts ShreeOsfm
Strong monthly Stock price targets for ShreeOsfm SHREEOSFM_SM are 79.15 and 93.75
| Monthly Target 1 | 68.42 |
| Monthly Target 2 | 75.28 |
| Monthly Target 3 | 83.016666666667 |
| Monthly Target 4 | 89.88 |
| Monthly Target 5 | 97.62 |
Monthly price and volumes Shree Osfm
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 82.15 (9.53%) | 77.00 | 76.15 - 90.75 | 0.2438 times | Wed 31 December 2025 | 75.00 (-16.67%) | 90.10 | 73.00 - 100.00 | 0.7077 times | Fri 28 November 2025 | 90.00 (-17.43%) | 107.50 | 86.00 - 108.00 | 1.2582 times | Fri 31 October 2025 | 109.00 (-5.13%) | 114.00 | 99.20 - 123.95 | 1.1743 times | Tue 30 September 2025 | 114.90 (-2.21%) | 114.50 | 111.05 - 123.05 | 0.6841 times | Fri 29 August 2025 | 117.50 (0.13%) | 116.95 | 105.25 - 122.10 | 0.6212 times | Thu 31 July 2025 | 117.35 (10.24%) | 107.10 | 103.00 - 119.00 | 0.962 times | Mon 30 June 2025 | 106.45 (-2.56%) | 109.00 | 105.00 - 125.00 | 1.1298 times | Fri 30 May 2025 | 109.25 (-3.32%) | 111.00 | 100.00 - 120.60 | 1.0799 times | Wed 30 April 2025 | 113.00 (27.32%) | 90.05 | 82.70 - 139.95 | 2.1389 times | Fri 28 March 2025 | 88.75 (-11.69%) | 97.95 | 87.00 - 110.00 | 1.3054 times |
Yearly price and charts ShreeOsfm
Strong yearly Stock price targets for ShreeOsfm SHREEOSFM_SM are 79.15 and 93.75
| Yearly Target 1 | 68.42 |
| Yearly Target 2 | 75.28 |
| Yearly Target 3 | 83.016666666667 |
| Yearly Target 4 | 89.88 |
| Yearly Target 5 | 97.62 |
Yearly price and volumes Shree Osfm
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 82.15 (9.53%) | 77.00 | 76.15 - 90.75 | 0.0215 times | Wed 31 December 2025 | 75.00 (-41.47%) | 132.00 | 73.00 - 139.95 | 1.116 times | Tue 31 December 2024 | 128.15 (0%) | 93.50 | 78.00 - 215.00 | 1.8625 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeOsfm
Tomorrow's movement Prediction of Shree Osfm SHREEOSFM_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 82.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Osfm SHREEOSFM_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shree Osfm SHREEOSFM_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 5 points
Upper Bollinger band is at 91 and lower is at 71, while middle bands are at 76 and 86
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShreeOsfm (SHREEOSFM_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShreeOsfm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShreeOsfm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreeOsfm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeOsfm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShreeOsfm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.01 and ShreeOsfm SHREEOSFM_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShreeOsfm SHREEOSFM_SM stock. Volume based technical analysis of ShreeOsfm SHREEOSFM_SM stock is negative.
ShreeOsfm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Osfm SHREEOSFM_SM
DMA (daily moving average) of Shree Osfm SHREEOSFM_SM
| DMA period | DMA value |
| 5 day DMA | 82.84 |
| 12 day DMA | 82.7 |
| 20 day DMA | 80.6 |
| 35 day DMA | 84.03 |
| 50 day DMA | 87.76 |
| 100 day DMA | 101.17 |
| 150 day DMA | 104.68 |
| 200 day DMA | 104.89 |
EMA (exponential moving average) of Shree Osfm SHREEOSFM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.3 | 83.88 | 83.32 |
| 12 day EMA | 82.9 | 83.04 | 82.68 |
| 20 day EMA | 83.12 | 83.22 | 83.03 |
| 35 day EMA | 85.72 | 85.93 | 85.98 |
| 50 day EMA | 88.91 | 89.19 | 89.36 |
SMA (simple moving average) of Shree Osfm SHREEOSFM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.84 | 84.15 | 84.75 |
| 12 day SMA | 82.7 | 82.12 | 81.36 |
| 20 day SMA | 80.6 | 80.56 | 80.46 |
| 35 day SMA | 84.03 | 84.25 | 84.54 |
| 50 day SMA | 87.76 | 88.3 | 88.72 |
| 100 day SMA | 101.17 | 101.46 | 101.74 |
| 150 day SMA | 104.68 | 104.84 | 105 |
| 200 day SMA | 104.89 | 104.95 | 104.99 |
Videos related to: ShreeOsfm SHREEOSFM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
