Munafa Stock Market Course + Intraday & FNO calls 
ShreeOsfm SHREEOSFM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Osfm SHREEOSFM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHREEOSFM_SM
- Forcast & Targets SHREEOSFM_SM
- SHREEOSFM_SM Experts view
- Tomorrow's Movement SHREEOSFM_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHREEOSFM_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeOsfm
Strong intraday Stock price targets for ShreeOsfm are 73.7 and 74.3
| Intraday Target 1 | 73.6 |
| Intraday Target 2 | 73.8 |
| Intraday Target 3 | 74.2 |
| Intraday Target 4 | 74.4 |
| Intraday Target 5 | 74.8 |
Daily price and volume Shree Osfm
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 74.00 (-0.67%) | 74.60 | 74.00 - 74.60 | 0.3386 times | Wed 18 March 2026 | 74.50 (2.05%) | 77.00 | 73.60 - 77.00 | 0.5643 times | Tue 17 March 2026 | 73.00 (-0.07%) | 73.00 | 73.00 - 73.60 | 0.5869 times | Mon 16 March 2026 | 73.05 (-1.28%) | 75.00 | 72.50 - 75.00 | 3.4086 times | Fri 13 March 2026 | 74.00 (2.14%) | 72.00 | 71.60 - 74.00 | 0.7449 times | Thu 12 March 2026 | 72.45 (-8.87%) | 80.00 | 71.30 - 80.00 | 1.5801 times | Wed 11 March 2026 | 79.50 (-1.06%) | 76.25 | 76.25 - 79.50 | 0.0677 times | Tue 10 March 2026 | 80.35 (-3.48%) | 83.35 | 80.05 - 83.40 | 0.4966 times | Mon 09 March 2026 | 83.25 (-2.46%) | 85.20 | 82.25 - 87.00 | 0.4515 times | Fri 06 March 2026 | 85.35 (2.83%) | 86.00 | 84.00 - 92.95 | 1.7607 times | Thu 05 March 2026 | 83.00 (11.11%) | 80.00 | 80.00 - 86.00 | 0.4515 times |
Weekly price and charts ShreeOsfm
Strong weekly Stock price targets for ShreeOsfm SHREEOSFM_SM are 71 and 75.5
| Weekly Target 1 | 70 |
| Weekly Target 2 | 72 |
| Weekly Target 3 | 74.5 |
| Weekly Target 4 | 76.5 |
| Weekly Target 5 | 79 |
Weekly price and volumes for Shree Osfm
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 74.00 (0%) | 75.00 | 72.50 - 77.00 | 2.9011 times | Fri 13 March 2026 | 74.00 (-13.3%) | 85.20 | 71.30 - 87.00 | 1.9786 times | Fri 06 March 2026 | 85.35 (9.7%) | 76.00 | 65.00 - 92.95 | 1.4572 times | Fri 27 February 2026 | 77.80 (-2.87%) | 82.50 | 76.00 - 86.50 | 0.3209 times | Fri 20 February 2026 | 80.10 (-1.11%) | 77.00 | 77.00 - 87.40 | 0.4011 times | Fri 13 February 2026 | 81.00 (2.53%) | 79.00 | 77.10 - 83.30 | 0.4278 times | Fri 06 February 2026 | 79.00 (5.9%) | 77.85 | 71.00 - 91.60 | 1.1631 times | Fri 30 January 2026 | 74.60 (-1.84%) | 75.00 | 69.20 - 75.00 | 0.7888 times | Fri 23 January 2026 | 76.00 (-7.49%) | 78.00 | 71.00 - 82.30 | 0.2941 times | Fri 16 January 2026 | 82.15 (4.32%) | 82.90 | 80.00 - 88.00 | 0.2674 times | Fri 09 January 2026 | 78.75 (-7.35%) | 89.95 | 76.15 - 90.75 | 0.6551 times |
Monthly price and charts ShreeOsfm
Strong monthly Stock price targets for ShreeOsfm SHREEOSFM_SM are 55.53 and 83.48
| Monthly Target 1 | 49.37 |
| Monthly Target 2 | 61.68 |
| Monthly Target 3 | 77.316666666667 |
| Monthly Target 4 | 89.63 |
| Monthly Target 5 | 105.27 |
Monthly price and volumes Shree Osfm
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 74.00 (-4.88%) | 76.00 | 65.00 - 92.95 | 1.4299 times | Fri 27 February 2026 | 77.80 (4.29%) | 77.85 | 71.00 - 91.60 | 0.5219 times | Fri 30 January 2026 | 74.60 (-0.53%) | 77.00 | 69.20 - 90.75 | 0.5249 times | Wed 31 December 2025 | 75.00 (-16.67%) | 90.10 | 73.00 - 100.00 | 0.8145 times | Fri 28 November 2025 | 90.00 (-17.43%) | 107.50 | 86.00 - 108.00 | 1.448 times | Fri 31 October 2025 | 109.00 (-5.13%) | 114.00 | 99.20 - 123.95 | 1.3514 times | Tue 30 September 2025 | 114.90 (-2.21%) | 114.50 | 111.05 - 123.05 | 0.7873 times | Fri 29 August 2025 | 117.50 (0.13%) | 116.95 | 105.25 - 122.10 | 0.7149 times | Thu 31 July 2025 | 117.35 (10.24%) | 107.10 | 103.00 - 119.00 | 1.1071 times | Mon 30 June 2025 | 106.45 (-2.56%) | 109.00 | 105.00 - 125.00 | 1.3002 times | Fri 30 May 2025 | 109.25 (-3.32%) | 111.00 | 100.00 - 120.60 | 1.2428 times |
Yearly price and charts ShreeOsfm
Strong yearly Stock price targets for ShreeOsfm SHREEOSFM_SM are 55.53 and 83.48
| Yearly Target 1 | 49.37 |
| Yearly Target 2 | 61.68 |
| Yearly Target 3 | 77.316666666667 |
| Yearly Target 4 | 89.63 |
| Yearly Target 5 | 105.27 |
Yearly price and volumes Shree Osfm
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 74.00 (-1.33%) | 77.00 | 65.00 - 92.95 | 0.1795 times | Wed 31 December 2025 | 75.00 (-41.47%) | 132.00 | 73.00 - 139.95 | 1.0568 times | Tue 31 December 2024 | 128.15 (0%) | 93.50 | 78.00 - 215.00 | 1.7637 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeOsfm
Tomorrow's movement Prediction of Shree Osfm SHREEOSFM_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 76.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Osfm SHREEOSFM_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 5 points
Upper Bollinger band is at 88 and lower is at 70, while middle bands are at 75 and 84
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreeOsfm (SHREEOSFM_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShreeOsfm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShreeOsfm in short term and the sell signal is strong.
ShreeOsfm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeOsfm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShreeOsfm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.17 and ShreeOsfm SHREEOSFM_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeOsfm SHREEOSFM_SM stock. Volume based technical analysis of ShreeOsfm SHREEOSFM_SM stock is negative.
ShreeOsfm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Osfm SHREEOSFM_SM
DMA (daily moving average) of Shree Osfm SHREEOSFM_SM
| DMA period | DMA value |
| 5 day DMA | 73.71 |
| 12 day DMA | 77.26 |
| 20 day DMA | 78.6 |
| 35 day DMA | 78.31 |
| 50 day DMA | 79.12 |
| 100 day DMA | 85.85 |
| 150 day DMA | 95.68 |
| 200 day DMA | 99.51 |
EMA (exponential moving average) of Shree Osfm SHREEOSFM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.39 | 74.59 | 74.63 |
| 12 day EMA | 76.17 | 76.56 | 76.93 |
| 20 day EMA | 77.25 | 77.59 | 77.92 |
| 35 day EMA | 78.02 | 78.26 | 78.48 |
| 50 day EMA | 78.27 | 78.44 | 78.6 |
SMA (simple moving average) of Shree Osfm SHREEOSFM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.71 | 73.4 | 74.4 |
| 12 day SMA | 77.26 | 77.35 | 77.62 |
| 20 day SMA | 78.6 | 79 | 79.37 |
| 35 day SMA | 78.31 | 78.19 | 78.13 |
| 50 day SMA | 79.12 | 79.14 | 79.12 |
| 100 day SMA | 85.85 | 86.18 | 86.56 |
| 150 day SMA | 95.68 | 95.97 | 96.22 |
| 200 day SMA | 99.51 | 99.69 | 99.88 |
Videos related to: ShreeOsfm SHREEOSFM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
