ShreeKarni SHREEKARNI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Karni SHREEKARNI_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreeKarni

Strong intraday Stock price targets for ShreeKarni are 701.25 and 723.75

Intraday Target 1697.5
Intraday Target 2705
Intraday Target 3720
Intraday Target 4727.5
Intraday Target 5742.5

Daily price and volume Shree Karni

Date Closing Open Range Volume
Mon 07 October 2024 712.50 (-5%) 735.00 712.50 - 735.00 1.4815 times
Fri 04 October 2024 750.00 (-0.4%) 750.00 750.00 - 750.00 0.1235 times
Thu 03 October 2024 753.00 (-0.26%) 760.00 750.00 - 760.00 0.6173 times
Tue 01 October 2024 755.00 (-0.66%) 755.00 755.00 - 760.00 0.3704 times
Mon 30 September 2024 760.00 (-1.64%) 779.00 760.00 - 798.00 1.358 times
Fri 27 September 2024 772.70 (1.34%) 770.00 763.10 - 778.00 1.7284 times
Thu 26 September 2024 762.50 (-4.69%) 800.00 761.00 - 801.00 1.2346 times
Wed 25 September 2024 800.00 (2.17%) 805.00 800.00 - 807.00 1.4815 times
Tue 24 September 2024 783.00 (-1.51%) 784.00 783.00 - 784.00 0.3704 times
Mon 23 September 2024 795.00 (-0.61%) 815.00 790.00 - 818.95 1.2346 times
Fri 20 September 2024 799.90 (1.25%) 808.00 790.00 - 808.00 0.8642 times

 Daily chart ShreeKarni

Weekly price and charts ShreeKarni

Strong weekly Stock price targets for ShreeKarni SHREEKARNI_ST are 701.25 and 723.75

Weekly Target 1697.5
Weekly Target 2705
Weekly Target 3720
Weekly Target 4727.5
Weekly Target 5742.5

Weekly price and volumes for Shree Karni

Date Closing Open Range Volume
Mon 07 October 2024 712.50 (-5%) 735.00 712.50 - 735.00 0.2864 times
Fri 04 October 2024 750.00 (-2.94%) 779.00 750.00 - 798.00 0.4773 times
Fri 27 September 2024 772.70 (-3.4%) 815.00 761.00 - 818.95 1.1695 times
Fri 20 September 2024 799.90 (-0.84%) 818.00 770.00 - 818.00 1.1933 times
Fri 13 September 2024 806.70 (-3.27%) 820.00 780.00 - 820.00 1.2411 times
Fri 06 September 2024 833.95 (7.59%) 795.00 760.40 - 849.00 2.7208 times
Fri 30 August 2024 775.10 (1.45%) 775.00 750.00 - 798.00 1.0024 times
Thu 29 August 2024 764.00 (0%) 775.00 750.00 - 775.00 0.1909 times
Thu 29 August 2024 764.00 (3.95%) 735.00 730.00 - 807.00 1.3365 times
Fri 23 August 2024 735.00 (1.38%) 737.00 705.00 - 746.00 0.3819 times
Wed 21 August 2024 725.00 (-2.9%) 752.00 705.00 - 752.00 0.5967 times

 weekly chart ShreeKarni

Monthly price and charts ShreeKarni

Strong monthly Stock price targets for ShreeKarni SHREEKARNI_ST are 688.75 and 736.25

Monthly Target 1680.83
Monthly Target 2696.67
Monthly Target 3728.33333333333
Monthly Target 4744.17
Monthly Target 5775.83

Monthly price and volumes Shree Karni

Date Closing Open Range Volume
Mon 07 October 2024 712.50 (-6.25%) 755.00 712.50 - 760.00 0.0308 times
Mon 30 September 2024 760.00 (-1.95%) 795.00 760.00 - 849.00 0.4048 times
Fri 30 August 2024 775.10 (3.62%) 750.00 700.00 - 807.00 0.4107 times
Wed 31 July 2024 748.00 (108.56%) 770.00 712.50 - 819.00 0.2596 times
Thu 28 March 2024 358.65 (0%) 260.00 260.00 - 395.00 3.8941 times
Sun 22 December 2024 (0%) - 0 times

 monthly chart ShreeKarni

Indicator Analysis of ShreeKarni

Tomorrow's movement Prediction of Shree Karni SHREEKARNI_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 762.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shree Karni SHREEKARNI_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shree Karni SHREEKARNI_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shree Karni SHREEKARNI_ST looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Shree Karni SHREEKARNI_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 726

Munafa value: -5 as on Mon 07 October 2024

Munafa value: -5 as on Mon 07 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 784 and price is deviating by 26 points

Upper Bollinger band is at 836 and lower is at 732, while middle bands are at 758 and 810

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShreeKarni (SHREEKARNI_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreeKarni stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShreeKarni in short term but the sell signal is initial and weak.

ShreeKarni Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShreeKarni in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShreeKarni is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 765.82 and ShreeKarni SHREEKARNI_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreeKarni SHREEKARNI_ST stock. Volume based technical analysis of ShreeKarni SHREEKARNI_ST stock is negative.

ShreeKarni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Karni SHREEKARNI_ST

DMA (daily moving average) of Shree Karni SHREEKARNI_ST

DMA period DMA value
5 day DMA 746.1
12 day DMA 769.47
20 day DMA 783.54
35 day DMA 780.66
50 day DMA 767.58
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shree Karni SHREEKARNI_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA743.11758.42762.63
12 day EMA762.71771.84775.81
20 day EMA771.39777.59780.49
35 day EMA770.77774.2775.63
50 day EMA766.29768.48769.23

SMA (simple moving average) of Shree Karni SHREEKARNI_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA746.1758.14760.64
12 day SMA769.47777.09781.09
20 day SMA783.54789.61794.11
35 day SMA780.66781.02780.59
50 day SMA767.58768.54768.73
100 day SMA
150 day SMA
200 day SMA

Videos related to: ShreeKarni SHREEKARNI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ShreeKarni SHREEKARNI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeKarni SHREEKARNI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top