NSE Stock SHREEKARNI_ST Historical charts - Shree Karni Fabcom Ltd
Historical charts for Stock SHREEKARNI_ST - Share Shree Karni Fabcom Ltd trades in NSE
Recent prices of SHREEKARNI_ST are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 07 Mon Oct 2024 | 712.50 | 712.50 to 735.00 | -5% | 1.58 times |
| 04 Fri Oct 2024 | 750.00 | 750.00 to 750.00 | -0.4% | 0.13 times |
| 03 Thu Oct 2024 | 753.00 | 750.00 to 760.00 | -0.26% | 0.66 times |
| 01 Tue Oct 2024 | 755.00 | 755.00 to 760.00 | -0.66% | 0.39 times |
| 30 Mon Sep 2024 | 760.00 | 760.00 to 798.00 | -1.64% | 1.45 times |
| 27 Fri Sep 2024 | 772.70 | 763.10 to 778.00 | 1.34% | 1.84 times |
| 26 Thu Sep 2024 | 762.50 | 761.00 to 801.00 | -4.69% | 1.32 times |
| 25 Wed Sep 2024 | 800.00 | 800.00 to 807.00 | 2.17% | 1.58 times |
| 24 Tue Sep 2024 | 783.00 | 783.00 to 784.00 | -1.51% | 0.39 times |
| 23 Mon Sep 2024 | 795.00 | 790.00 to 818.95 | -0.61% | 1.32 times |
| 20 Fri Sep 2024 | 799.90 | 790.00 to 808.00 | 1.25% | 0.92 times |
| 19 Thu Sep 2024 | 790.00 | 770.00 to 801.00 | -1.74% | 1.45 times |
Technical analysis forecast for SHREEKARNI_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHREEKARNI_ST SHREEKARNI_ST at this time. Stock is falling and might fall more.
It appears as if SHREEKARNI_ST SHREEKARNI_ST gave a large move recently.
Stock of SHREEKARNI_ST (SHREEKARNI_ST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for SHREEKARNI_ST is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 712.8, for a target of 744 or 769.97
Tomorrow's movement Prediction of SHREEKARNI_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of SHREEKARNI_ST looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of SHREEKARNI_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 726
Munafa value: 10
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SHREEKARNI_ST Historical charts - Share Shree Karni Fabcom Ltd
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance