ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHREEKARNI_ST Historical charts - Shree Karni Fabcom Ltd

Historical charts for Stock SHREEKARNI_ST - Share Shree Karni Fabcom Ltd trades in NSE

Moving Averages for

  • 5Day Average: 560.63
  • 12Day Average: 559.99
  • 20Day Average: 581.7
  • 50Day Average: 633.68
  • 100Day Average: 705.46

SHREEKARNI_ST Indicators & signals

Indicator MACD (12,26,9)

568.23, 595.24, -27.5
Indicator MACD is in negative zone

Indicator ADX (14)

30.31, 24.78, 46.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHREEKARNI_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri May 2025 538.75 519.65 to 560.00 -1.51% 1.05 times
30 Wed Apr 2025 547.00 539.45 to 570.00 -3.67% 0.83 times
29 Tue Apr 2025 567.85 559.00 to 580.00 -1.93% 0.45 times
28 Mon Apr 2025 579.00 573.00 to 599.00 1.48% 0.35 times
25 Fri Apr 2025 570.55 560.00 to 590.00 -3.13% 0.51 times
24 Thu Apr 2025 589.00 588.00 to 606.65 0.77% 0.21 times
22 Tue Apr 2025 584.50 559.00 to 584.50 4.99% 1.57 times
21 Mon Apr 2025 556.70 545.00 to 556.70 5% 3.93 times
17 Thu Apr 2025 530.20 530.20 to 530.20 -2% 0.17 times
16 Wed Apr 2025 541.00 541.00 to 541.05 -2% 0.86 times
15 Tue Apr 2025 552.05 552.05 to 552.05 -2% 1.13 times
11 Fri Apr 2025 563.30 563.30 to 586.25 -2% 0.54 times

Technical analysis forecast for SHREEKARNI_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHREEKARNI_ST SHREEKARNI_ST at this time. Stock is falling and might fall more.

It appears as if SHREEKARNI_ST SHREEKARNI_ST gave a large move recently.

Stock of SHREEKARNI_ST (SHREEKARNI_ST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SHREEKARNI_ST is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SHREEKARNI_ST stays below 550.2, but if it comes above 550.2, then a intra day buy could be more profitable.
If you take a sell trade below 550.2, then use 550.2 as stoploss and 509.7 as target. However if you take a buy trade in SHREEKARNI_ST, then use 550.2 as stoploss and 584.05 as target.

Tomorrow's movement Prediction of SHREEKARNI_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 557.78

Tomorrow's movement Prediction of SHREEKARNI_ST is strongly bearish. It has broken a strong support of 568 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SHREEKARNI_ST Historical charts - Share Shree Karni Fabcom Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SHREEKARNI_ST Historical charts - Share Shree Karni Fabcom Ltd

 

Back to top