NSE Shree Karni Fabcom Ltd SHREEKARNI_ST All indicator, Shree Karni Fabcom Ltd SHREEKARNI_ST indicators All technical analysis, Shree Karni Fabcom Ltd SHREEKARNI_ST indicators All free charts, Shree Karni Fabcom Ltd SHREEKARNI_ST indicators All historical values NSE

Stock SHREEKARNI_ST - Share Shree Karni Fabcom Ltd trades in NSE

Daily Support: 509.03
Daily Resistance: 549.38
5 Day DMA Moving Average is 560.63
20 Day DMA Moving Average is 581.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 02 May 2025	-1.51%	545.00	538.75	560.00	519.65	0.08 times
Wed 30 Apr 2025	-3.67%	570.00	547.00	570.00	539.45	0.07 times
Tue 29 Apr 2025	-1.93%	579.00	567.85	580.00	559.00	0.04 times
Mon 28 Apr 2025	1.48%	599.00	579.00	599.00	573.00	0.03 times
Fri 25 Apr 2025	-3.13%	590.00	570.55	590.00	560.00	0.04 times
Thu 24 Apr 2025	0.77%	606.65	589.00	606.65	588.00	0.02 times
Tue 22 Apr 2025	4.99%	560.00	584.50	584.50	559.00	0.13 times
Mon 21 Apr 2025	5%	545.00	556.70	556.70	545.00	0.31 times
Thu 17 Apr 2025	-2%	530.20	530.20	530.20	530.20	0.01 times
Wed 16 Apr 2025	-2%	541.00	541.00	541.05	541.00	0.07 times

Volume is calculated using 10 day average volume

NSE Shree Karni Fabcom Ltd SHREEKARNI_ST All indicator, Shree Karni Fabcom Ltd SHREEKARNI_ST indicators All technical analysis, Shree Karni Fabcom Ltd SHREEKARNI_ST indicators All free charts, Shree Karni Fabcom Ltd SHREEKARNI_ST indicators All historical values NSE

Below are charts of NSE Shree Karni Fabcom Ltd SHREEKARNI_ST All indicator, Shree Karni Fabcom Ltd SHREEKARNI_ST indicators All technical analysis, Shree Karni Fabcom Ltd SHREEKARNI_ST indicators All free charts, Shree Karni Fabcom Ltd SHREEKARNI_ST indicators All historical values NSE

Shree Karni Fabcom Ltd SHREEKARNI_ST ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Shree Karni Fabcom Ltd SHREEKARNI_ST ADX is: 31, 25, 47 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Shree Karni Fabcom Ltd SHREEKARNI_ST are:

ADX	+DY	-DY
30.3	24.8	46.3
23.4	28.5	45.9
15.9	31.8	43.8
10	34.3	42
14.8	34.6	46.7
2.5	38.9	41
14.8	33.2	44.8
33.2	25.2	50.1
55.3	16.2	56.1
52.3	16.9	54

ADX charts for Shree Karni Fabcom Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Shree Karni Fabcom Ltd SHREEKARNI_ST Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Shree Karni Fabcom Ltd is 581.7

50 day MA of Shree Karni Fabcom Ltd is 633.68

100 day MA of Shree Karni Fabcom Ltd is 705.46

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Shree Karni Fabcom Ltd SHREEKARNI_ST is downtrend

Historical Moving averages values of Shree Karni Fabcom Ltd SHREEKARNI_ST are:

Price	20 day	50 day	100 day
538.75	581.7	633.68	705.46
547.00	587.28	638.26	707.49
567.85	593.12	643.02	709.47
579.00	598.58	647.22	711.24
570.55	604.18	651.04	713.01

Moving averages charts of $comp $sb are below. First chart to the right hand side

Shree Karni Fabcom Ltd SHREEKARNI_ST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Shree Karni Fabcom Ltd SHREEKARNI_ST is: 159300 M

Current day volume is 0.084 times compared to averaged volume Shree Karni Fabcom Ltd has

Historical price to volume measure of Shree Karni Fabcom Ltd is:

Price	Percent Change	Percent change within day	Volume change
538.75	-1.51%	-1.15%	0.084 times
547.00	-3.67%	-4.04%	0.066 times
567.85	-1.93%	-1.93%	0.036 times
579.00	1.48%	-3.34%	0.028 times
570.55	-3.13%	-3.3%	0.04 times
589.00	0.77%	-2.91%	0.017 times
584.50	4.99%	4.38%	0.125 times
556.70	5%	2.15%	0.314 times
530.20	-2%	0%	0.013 times
541.00	-2%	0%	0.069 times

Price to volume Charts of Shree Karni Fabcom Ltd SHREEKARNI_ST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Shree Karni Fabcom Ltd SHREEKARNI_ST Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Shree Karni Fabcom Ltd SHREEKARNI_ST is: 581.7 & deviation is 33.81

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Shree Karni Fabcom Ltd SHREEKARNI_ST are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
538.75	581.7	33.81	649.32	514.08
547.00	587.28	35.44	658.15	516.41
567.85	593.12	37.85	668.81	517.43
579.00	598.58	41.52	681.62	515.54
570.55	604.18	45.83	695.84	512.52

Bollinger Bands charts for Shree Karni Fabcom Ltd SHREEKARNI_ST are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Shree Karni Fabcom Ltd SHREEKARNI_ST RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Shree Karni Fabcom Ltd SHREEKARNI_ST

14 day Shree Karni Fabcom Ltd SHREEKARNI_ST RSI is: 53.79

According to RSI indicator, Buying is dominating the stock of Shree Karni Fabcom Ltd SHREEKARNI_ST

Historical values of RSI indicator for Shree Karni Fabcom Ltd are as follows in descending order:

53.79 53.02 53.91 53.54 54.44 55.05 56.4 55.29 54.19 53.79 53.4 53.01

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Shree Karni Fabcom Ltd SHREEKARNI_ST MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Shree Karni Fabcom Ltd SHREEKARNI_ST

12,26,9 day Shree Karni Fabcom Ltd SHREEKARNI_ST MACD is: 568.23, 595.24, -27.01

According to MACD indicator, Prices of Shree Karni Fabcom Ltd SHREEKARNI_ST are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Shree Karni Fabcom Ltd SHREEKARNI_ST are:

568.23, 595.24, -27.01
573.59, 599.76, -26.17
578.42, 603.98, -25.56
580.34, 606.87, -26.53
580.58, 609.1, -28.52
582.4, 612.18, -29.78
581.2, 614.03, -32.83
580.6, 616.39, -35.79
584.94, 621.17, -36.23
594.89, 628.45, -33.56

MACD charts of Shree Karni Fabcom Ltd SHREEKARNI_ST are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Shree Karni Fabcom Ltd SHREEKARNI_ST CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Shree Karni Fabcom Ltd SHREEKARNI_ST CCI is: -98

According to CCI indicator, Shree Karni Fabcom Ltd SHREEKARNI_ST is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Shree Karni Fabcom Ltd

Historical CCI values of Shree Karni Fabcom Ltd SHREEKARNI_ST are:

-98 -47 20 79 38 123 48 -45 -135 -92

CCI charts of Shree Karni Fabcom Ltd SHREEKARNI_ST are below. Second charts towards left.

Shree Karni Fabcom Ltd SHREEKARNI_ST Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Shree Karni Fabcom Ltd SHREEKARNI_ST Stochastics is: 31

According to Stochastics indicator, Selling is coming in Shree Karni Fabcom Ltd

Shree Karni Fabcom Ltd SHREEKARNI_ST is neither over-bought, nor over-sold

Historical Stochastics values of Shree Karni Fabcom Ltd SHREEKARNI_ST are:

31 31 31 31 31 31 31 31 31 31

Shree Karni Fabcom Ltd SHREEKARNI_ST Stochastics charts are below. Third charts to the left, at the bottom