ShreedharSpinners SHREEDHAR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreedhar Spinners SHREEDHAR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHREEDHAR_ST
- Forcast & Targets SHREEDHAR_ST
- SHREEDHAR_ST Experts view
- Tomorrow's Movement SHREEDHAR_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHREEDHAR_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreedharSpinners
Strong intraday Stock price targets for ShreedharSpinners are 152.6 and 160.85
| Intraday Target 1 | 151.08 |
| Intraday Target 2 | 154.12 |
| Intraday Target 3 | 159.33333333333 |
| Intraday Target 4 | 162.37 |
| Intraday Target 5 | 167.58 |
Daily price and volume Shreedhar Spinners
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 157.15 (0.26%) | 164.55 | 156.30 - 164.55 | 0.9639 times | Tue 29 September 2026 | 156.75 (-5%) | 164.95 | 156.75 - 164.95 | 0.7831 times | Mon 28 September 2026 | 165.00 (-2.97%) | 168.35 | 165.00 - 168.35 | 0.241 times | Thu 24 September 2026 | 170.05 (-1.19%) | 173.90 | 163.50 - 180.70 | 0.9036 times | Wed 23 September 2026 | 172.10 (-3.04%) | 184.90 | 169.55 - 185.90 | 1.1446 times | Tue 22 September 2026 | 177.50 (5%) | 174.20 | 174.20 - 177.50 | 1.0241 times | Mon 21 September 2026 | 169.05 (5%) | 169.05 | 169.05 - 169.05 | 0.5422 times | Fri 18 September 2026 | 161.00 (4.99%) | 160.25 | 160.00 - 161.00 | 0.4217 times | Thu 17 September 2026 | 153.35 (4.96%) | 151.00 | 150.00 - 153.40 | 2.1687 times | Wed 16 September 2026 | 146.10 (2.49%) | 145.40 | 145.00 - 149.65 | 1.8072 times | Tue 15 September 2026 | 142.55 (4.97%) | 141.90 | 141.90 - 142.55 | 0.7229 times |
Weekly price and charts ShreedharSpinners
Strong weekly Stock price targets for ShreedharSpinners SHREEDHAR_ST are 150.7 and 162.75
| Weekly Target 1 | 148.55 |
| Weekly Target 2 | 152.85 |
| Weekly Target 3 | 160.6 |
| Weekly Target 4 | 164.9 |
| Weekly Target 5 | 172.65 |
Weekly price and volumes for Shreedhar Spinners
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 157.15 (-7.59%) | 168.35 | 156.30 - 168.35 | 0.5112 times | Thu 24 September 2026 | 170.05 (5.62%) | 169.05 | 163.50 - 185.90 | 0.9294 times | Fri 18 September 2026 | 161.00 (18.56%) | 141.90 | 141.90 - 161.00 | 1.3167 times | Fri 11 September 2026 | 135.80 (18.81%) | 113.05 | 112.00 - 135.80 | 1.1463 times | Fri 04 September 2026 | 114.30 (2.97%) | 111.25 | 108.20 - 119.00 | 1.2857 times | Fri 28 August 2026 | 111.00 (-0.09%) | 114.45 | 111.00 - 116.65 | 0.4647 times | Fri 21 August 2026 | 111.10 (-5.41%) | 117.50 | 110.00 - 118.00 | 0.5112 times | Fri 14 August 2026 | 117.45 (12.39%) | 104.50 | 104.00 - 117.45 | 0.6816 times | Fri 07 August 2026 | 104.50 (0%) | 71.90 | 71.00 - 106.90 | 2.1532 times | Thu 01 October 2026 | (0%) | - | 0 times |
Monthly price and charts ShreedharSpinners
Strong monthly Stock price targets for ShreedharSpinners SHREEDHAR_ST are 152.6 and 160.85
| Monthly Target 1 | 151.08 |
| Monthly Target 2 | 154.12 |
| Monthly Target 3 | 159.33333333333 |
| Monthly Target 4 | 162.37 |
| Monthly Target 5 | 167.58 |
Monthly price and volumes Shreedhar Spinners
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 157.15 (0.26%) | 164.55 | 156.30 - 164.55 | 0.0254 times | Tue 29 September 2026 | 156.75 (37.14%) | 119.00 | 108.20 - 185.90 | 0.4867 times | Mon 31 August 2026 | 114.30 (50.99%) | 100.05 | 99.90 - 118.00 | 0.222 times | Tue 14 July 2026 | 75.70 (0%) | 54.40 | 54.40 - 75.70 | 3.266 times | Thu 01 October 2026 | (0%) | - | 0 times |
Yearly price and charts ShreedharSpinners
Strong yearly Stock price targets for ShreedharSpinners SHREEDHAR_ST are 105.78 and 237.28
| Yearly Target 1 | 0.98 |
| Yearly Target 2 | 79.07 |
| Yearly Target 3 | 132.48333333333 |
| Yearly Target 4 | 210.57 |
| Yearly Target 5 | 263.98 |
Yearly price and volumes Shreedhar Spinners
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 157.15 (0%) | 54.40 | 54.40 - 185.90 | 1 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreedharSpinners
Tomorrow's movement Prediction of Shreedhar Spinners SHREEDHAR_ST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 155.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shreedhar Spinners SHREEDHAR_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shreedhar Spinners SHREEDHAR_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shreedhar Spinners SHREEDHAR_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 166.78
Tomorrow's movement Prediction of Shreedhar Spinners SHREEDHAR_ST is strongly bullish. It has broken a strong resistance of 118 and is expected to move up further.
Munafa value: 55 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 142 and price is deviating by 24 points
Upper Bollinger band is at 189 and lower is at 96, while middle bands are at 119 and 166
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShreedharSpinners (SHREEDHAR_ST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ShreedharSpinners stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShreedharSpinners in short term and the buy signal is strong.
ShreedharSpinners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ShreedharSpinners in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShreedharSpinners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.26 and ShreedharSpinners SHREEDHAR_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShreedharSpinners SHREEDHAR_ST stock. Volume based technical analysis of ShreedharSpinners SHREEDHAR_ST stock is negative.
ShreedharSpinners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreedhar Spinners SHREEDHAR_ST
DMA (daily moving average) of Shreedhar Spinners SHREEDHAR_ST
| DMA period | DMA value |
| 5 day DMA | 164.21 |
| 12 day DMA | 158.87 |
| 20 day DMA | 141.93 |
| 35 day DMA | 129.08 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shreedhar Spinners SHREEDHAR_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.21 | 163.24 | 166.49 |
| 12 day EMA | 155.57 | 155.28 | 155.01 |
| 20 day EMA | 145.44 | 144.21 | 142.89 |
| 35 day EMA | 128.78 | 127.11 | 125.36 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Shreedhar Spinners SHREEDHAR_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.21 | 168.28 | 170.74 |
| 12 day SMA | 158.87 | 156.55 | 153.75 |
| 20 day SMA | 141.93 | 139.79 | 137.5 |
| 35 day SMA | 129.08 | 127.61 | 125.3 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


