Munafa Stock Market Course + Intraday & FNO calls 
ShreedharSpinners SHREEDHAR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreedhar Spinners SHREEDHAR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHREEDHAR_ST
- Forcast & Targets SHREEDHAR_ST
- SHREEDHAR_ST Experts view
- Tomorrow's Movement SHREEDHAR_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHREEDHAR_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreedharSpinners
Strong intraday Stock price targets for ShreedharSpinners are 158.38 and 161.63
| Intraday Target 1 | 155.67 |
| Intraday Target 2 | 157.83 |
| Intraday Target 3 | 158.91666666667 |
| Intraday Target 4 | 161.08 |
| Intraday Target 5 | 162.17 |
Daily price and volume Shreedhar Spinners
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 160.00 (-11.55%) | 159.20 | 156.75 - 160.00 | 0.5641 times | Fri 30 October 2026 | 180.90 (4.48%) | 176.00 | 176.00 - 180.90 | 0.7179 times | Thu 29 October 2026 | 173.15 (4.31%) | 166.00 | 166.00 - 173.45 | 0.7179 times | Tue 27 October 2026 | 166.00 (1.22%) | 164.00 | 164.00 - 166.00 | 0.3077 times | Mon 26 October 2026 | 164.00 (0%) | 164.00 | 164.00 - 164.00 | 0.1026 times | Fri 23 October 2026 | 164.00 (1.86%) | 160.00 | 160.00 - 164.00 | 0.7179 times | Thu 22 October 2026 | 161.00 (-0.31%) | 161.00 | 161.00 - 161.00 | 0.3077 times | Mon 19 October 2026 | 161.50 (-0.46%) | 161.55 | 161.50 - 161.55 | 0.2051 times | Fri 16 October 2026 | 162.25 (3.34%) | 162.85 | 160.50 - 164.00 | 0.5128 times | Thu 15 October 2026 | 157.00 (1.29%) | 156.85 | 156.85 - 159.90 | 5.8462 times | Wed 14 October 2026 | 155.00 (0.58%) | 149.00 | 149.00 - 155.00 | 2.5641 times |
Weekly price and charts ShreedharSpinners
Strong weekly Stock price targets for ShreedharSpinners SHREEDHAR_ST are 158.38 and 161.63
| Weekly Target 1 | 155.67 |
| Weekly Target 2 | 157.83 |
| Weekly Target 3 | 158.91666666667 |
| Weekly Target 4 | 161.08 |
| Weekly Target 5 | 162.17 |
Weekly price and volumes for Shreedhar Spinners
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 160.00 (-11.55%) | 159.20 | 156.75 - 160.00 | 0.1154 times | Fri 30 October 2026 | 180.90 (10.3%) | 164.00 | 164.00 - 180.90 | 0.3778 times | Fri 23 October 2026 | 164.00 (1.08%) | 161.55 | 160.00 - 164.00 | 0.2518 times | Fri 16 October 2026 | 162.25 (5.53%) | 160.05 | 149.00 - 164.00 | 2.0776 times | Tue 06 October 2026 | 153.75 (-2.16%) | 160.00 | 153.50 - 160.00 | 0.1469 times | Thu 01 October 2026 | 157.15 (-7.59%) | 168.35 | 156.30 - 168.35 | 0.6925 times | Thu 24 September 2026 | 170.05 (5.62%) | 169.05 | 163.50 - 185.90 | 1.2592 times | Fri 18 September 2026 | 161.00 (18.56%) | 141.90 | 141.90 - 161.00 | 1.7838 times | Fri 11 September 2026 | 135.80 (18.81%) | 113.05 | 112.00 - 135.80 | 1.553 times | Fri 04 September 2026 | 114.30 (2.97%) | 111.25 | 108.20 - 119.00 | 1.7419 times | Fri 28 August 2026 | 111.00 (-0.09%) | 114.45 | 111.00 - 116.65 | 0.6296 times |
Monthly price and charts ShreedharSpinners
Strong monthly Stock price targets for ShreedharSpinners SHREEDHAR_ST are 158.38 and 161.63
| Monthly Target 1 | 155.67 |
| Monthly Target 2 | 157.83 |
| Monthly Target 3 | 158.91666666667 |
| Monthly Target 4 | 161.08 |
| Monthly Target 5 | 162.17 |
Monthly price and volumes Shreedhar Spinners
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 160.00 (-11.55%) | 159.20 | 156.75 - 160.00 | 0.0103 times | Fri 30 October 2026 | 180.90 (15.41%) | 164.55 | 149.00 - 180.90 | 0.2852 times | Tue 29 September 2026 | 156.75 (37.14%) | 119.00 | 108.20 - 185.90 | 0.5761 times | Mon 31 August 2026 | 114.30 (50.99%) | 100.05 | 99.90 - 118.00 | 0.2627 times | Tue 14 July 2026 | 75.70 (0%) | 54.40 | 54.40 - 75.70 | 3.8656 times | Fri 06 November 2026 | (0%) | - | 0 times |
Yearly price and charts ShreedharSpinners
Strong yearly Stock price targets for ShreedharSpinners SHREEDHAR_ST are 107.2 and 238.7
| Yearly Target 1 | 1.93 |
| Yearly Target 2 | 80.97 |
| Yearly Target 3 | 133.43333333333 |
| Yearly Target 4 | 212.47 |
| Yearly Target 5 | 264.93 |
Yearly price and volumes Shreedhar Spinners
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 160.00 (0%) | 54.40 | 54.40 - 185.90 | 1 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreedharSpinners
Tomorrow's movement Prediction of Shreedhar Spinners SHREEDHAR_ST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 164.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shreedhar Spinners SHREEDHAR_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shreedhar Spinners SHREEDHAR_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 172.45
Munafa value: 35 as on Thu 05 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 163 and price is deviating by 7 points
Upper Bollinger band is at 177 and lower is at 149, while middle bands are at 156 and 170
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShreedharSpinners (SHREEDHAR_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShreedharSpinners stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShreedharSpinners in short term but the sell signal is initial and weak.
ShreedharSpinners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreedharSpinners in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShreedharSpinners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.38 and ShreedharSpinners SHREEDHAR_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShreedharSpinners SHREEDHAR_ST stock. Volume based technical analysis of ShreedharSpinners SHREEDHAR_ST stock is negative.
ShreedharSpinners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreedhar Spinners SHREEDHAR_ST
DMA (daily moving average) of Shreedhar Spinners SHREEDHAR_ST
| DMA period | DMA value |
| 5 day DMA | 168.81 |
| 12 day DMA | 163.24 |
| 20 day DMA | 162.57 |
| 35 day DMA | 150.54 |
| 50 day DMA | 138.96 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shreedhar Spinners SHREEDHAR_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.62 | 171.43 | 166.7 |
| 12 day EMA | 164.63 | 165.47 | 162.66 |
| 20 day EMA | 160.14 | 160.15 | 157.97 |
| 35 day EMA | 148.51 | 147.83 | 145.88 |
| 50 day EMA | 136.9 | 135.96 | 134.13 |
SMA (simple moving average) of Shreedhar Spinners SHREEDHAR_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.81 | 169.61 | 165.63 |
| 12 day SMA | 163.24 | 163.21 | 160.95 |
| 20 day SMA | 162.57 | 163.44 | 162.85 |
| 35 day SMA | 150.54 | 149.23 | 147.24 |
| 50 day SMA | 138.96 | 137.88 | 135.78 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ShreedharSpinners SHREEDHAR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
