Munafa Stock Market Course + Intraday & FNO calls 
ShoppersStop SHOPERSTOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shoppers Stop SHOPERSTOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
- IntraDay predictions, targets, What to do SHOPERSTOP
- Forcast & Targets SHOPERSTOP
- SHOPERSTOP Experts view
- Tomorrow's Movement SHOPERSTOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHOPERSTOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShoppersStop
Strong intraday Stock price targets for ShoppersStop are 404.23 and 419.18
| Intraday Target 1 | 392.33 |
| Intraday Target 2 | 401.17 |
| Intraday Target 3 | 407.28333333333 |
| Intraday Target 4 | 416.12 |
| Intraday Target 5 | 422.23 |
Daily price and volume Shoppers Stop
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 410.00 (2.4%) | 398.45 | 398.45 - 413.40 | 0.9944 times | Mon 09 February 2026 | 400.40 (1.46%) | 395.50 | 391.10 - 403.95 | 0.8031 times | Fri 06 February 2026 | 394.65 (0.78%) | 391.00 | 382.55 - 395.95 | 0.4682 times | Thu 05 February 2026 | 391.60 (0.75%) | 387.10 | 383.20 - 394.90 | 0.3343 times | Wed 04 February 2026 | 388.70 (0.93%) | 385.10 | 376.05 - 394.90 | 1.471 times | Tue 03 February 2026 | 385.10 (6.23%) | 367.60 | 362.05 - 388.45 | 1.8465 times | Mon 02 February 2026 | 362.50 (2.97%) | 355.40 | 349.05 - 363.85 | 0.3355 times | Sun 01 February 2026 | 352.05 (-3.92%) | 361.80 | 347.15 - 363.10 | 0.3236 times | Fri 30 January 2026 | 366.40 (2.76%) | 354.75 | 348.55 - 370.85 | 1.4564 times | Thu 29 January 2026 | 356.55 (3.5%) | 342.80 | 341.85 - 362.00 | 1.967 times | Wed 28 January 2026 | 344.50 (0.16%) | 341.50 | 340.55 - 347.00 | 0.631 times |
Weekly price and charts ShoppersStop
Strong weekly Stock price targets for ShoppersStop SHOPERSTOP are 400.55 and 422.85
| Weekly Target 1 | 382.53 |
| Weekly Target 2 | 396.27 |
| Weekly Target 3 | 404.83333333333 |
| Weekly Target 4 | 418.57 |
| Weekly Target 5 | 427.13 |
Weekly price and volumes for Shoppers Stop
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 410.00 (3.89%) | 395.50 | 391.10 - 413.40 | 0.1357 times | Fri 06 February 2026 | 394.65 (7.71%) | 361.80 | 347.15 - 395.95 | 0.3607 times | Fri 30 January 2026 | 366.40 (5.18%) | 346.85 | 337.00 - 370.85 | 0.3608 times | Fri 23 January 2026 | 348.35 (-10.62%) | 386.90 | 319.30 - 387.30 | 4.2386 times | Fri 16 January 2026 | 389.75 (3.27%) | 375.00 | 365.00 - 397.90 | 0.3799 times | Fri 09 January 2026 | 377.40 (-3.06%) | 390.65 | 368.50 - 394.65 | 0.3453 times | Fri 02 January 2026 | 389.30 (-2.35%) | 396.35 | 371.40 - 403.30 | 0.6811 times | Fri 26 December 2025 | 398.65 (-11.82%) | 454.30 | 396.60 - 454.30 | 2.3814 times | Fri 19 December 2025 | 452.10 (2.98%) | 439.00 | 435.00 - 456.05 | 0.3763 times | Fri 12 December 2025 | 439.00 (8.81%) | 402.05 | 391.50 - 446.00 | 0.7403 times | Fri 05 December 2025 | 403.45 (-5.25%) | 425.80 | 399.90 - 434.00 | 0.3797 times |
Monthly price and charts ShoppersStop
Strong monthly Stock price targets for ShoppersStop SHOPERSTOP are 378.58 and 444.83
| Monthly Target 1 | 323.93 |
| Monthly Target 2 | 366.97 |
| Monthly Target 3 | 390.18333333333 |
| Monthly Target 4 | 433.22 |
| Monthly Target 5 | 456.43 |
Monthly price and volumes Shoppers Stop
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 410.00 (11.9%) | 361.80 | 347.15 - 413.40 | 0.1512 times | Fri 30 January 2026 | 366.40 (-4.81%) | 385.00 | 319.30 - 397.90 | 1.6576 times | Wed 31 December 2025 | 384.90 (-9.61%) | 425.80 | 371.40 - 456.05 | 1.354 times | Fri 28 November 2025 | 425.80 (-17.23%) | 510.00 | 415.10 - 517.20 | 0.8586 times | Fri 31 October 2025 | 514.45 (-0.9%) | 521.80 | 506.30 - 558.00 | 1.2242 times | Tue 30 September 2025 | 519.10 (-3.84%) | 539.85 | 512.00 - 572.00 | 0.9096 times | Fri 29 August 2025 | 539.85 (3.9%) | 521.90 | 505.30 - 561.00 | 0.4023 times | Thu 31 July 2025 | 519.60 (3.6%) | 504.05 | 487.50 - 588.75 | 2.4651 times | Mon 30 June 2025 | 501.55 (-1.41%) | 508.70 | 476.50 - 525.50 | 0.3025 times | Fri 30 May 2025 | 508.70 (-0.23%) | 502.20 | 475.00 - 529.80 | 0.6748 times | Wed 30 April 2025 | 509.85 (-6.94%) | 542.90 | 481.10 - 580.00 | 0.963 times |
Yearly price and charts ShoppersStop
Strong yearly Stock price targets for ShoppersStop SHOPERSTOP are 364.65 and 458.75
| Yearly Target 1 | 286.8 |
| Yearly Target 2 | 348.4 |
| Yearly Target 3 | 380.9 |
| Yearly Target 4 | 442.5 |
| Yearly Target 5 | 475 |
Yearly price and volumes Shoppers Stop
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 410.00 (6.52%) | 385.00 | 319.30 - 413.40 | 0.0765 times | Wed 31 December 2025 | 384.90 (-36.15%) | 602.15 | 371.40 - 688.70 | 0.6133 times | Tue 31 December 2024 | 602.80 (-12.76%) | 691.00 | 591.60 - 943.40 | 0.7647 times | Fri 29 December 2023 | 691.00 (-2.59%) | 709.70 | 573.80 - 888.50 | 0.6801 times | Fri 30 December 2022 | 709.35 (114.43%) | 334.90 | 302.45 - 820.00 | 2.1958 times | Fri 31 December 2021 | 330.80 (65.69%) | 201.50 | 174.10 - 409.00 | 2.592 times | Thu 31 December 2020 | 199.65 (-46.37%) | 365.50 | 131.00 - 447.50 | 1.3907 times | Tue 31 December 2019 | 372.30 (-31.08%) | 540.20 | 338.00 - 546.00 | 0.2648 times | Mon 31 December 2018 | 540.20 (-3.6%) | 567.00 | 452.30 - 689.25 | 0.5668 times | Fri 29 December 2017 | 560.35 (93.79%) | 294.95 | 281.50 - 603.00 | 0.8553 times | Fri 30 December 2016 | 289.15 (-28.6%) | 405.00 | 268.00 - 415.00 | 0.1422 times |
Indicator Analysis of ShoppersStop
Tomorrow's movement Prediction of Shoppers Stop SHOPERSTOP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 383.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shoppers Stop SHOPERSTOP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shoppers Stop SHOPERSTOP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 371 and price is deviating by 21 points
Upper Bollinger band is at 413 and lower is at 330, while middle bands are at 351 and 392
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShoppersStop (SHOPERSTOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShoppersStop stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShoppersStop in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShoppersStop Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShoppersStop in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShoppersStop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 379.83 and ShoppersStop SHOPERSTOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShoppersStop SHOPERSTOP stock. Volume based technical analysis of ShoppersStop SHOPERSTOP stock is negative.
ShoppersStop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shoppers Stop SHOPERSTOP
DMA (daily moving average) of Shoppers Stop SHOPERSTOP
| DMA period | DMA value |
| 5 day DMA | 397.07 |
| 12 day DMA | 374.7 |
| 20 day DMA | 370.93 |
| 35 day DMA | 379.13 |
| 50 day DMA | 393.31 |
| 100 day DMA | 447.05 |
| 150 day DMA | 475.8 |
| 200 day DMA | 483.79 |
EMA (exponential moving average) of Shoppers Stop SHOPERSTOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.67 | 390 | 384.8 |
| 12 day EMA | 383.59 | 378.79 | 374.86 |
| 20 day EMA | 380.12 | 376.98 | 374.52 |
| 35 day EMA | 386.07 | 384.66 | 383.73 |
| 50 day EMA | 396.26 | 395.7 | 395.51 |
SMA (simple moving average) of Shoppers Stop SHOPERSTOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.07 | 392.09 | 384.51 |
| 12 day SMA | 374.7 | 369.56 | 364.94 |
| 20 day SMA | 370.93 | 368.82 | 367.67 |
| 35 day SMA | 379.13 | 380.33 | 381.71 |
| 50 day SMA | 393.31 | 393.63 | 394.21 |
| 100 day SMA | 447.05 | 448.52 | 449.91 |
| 150 day SMA | 475.8 | 476.41 | 477.14 |
| 200 day SMA | 483.79 | 484.55 | 485.29 |
Fundamentals, profit and EPS of Shoppers Stop SHOPERSTOP
EPS is 1.67 and PE is: 245.51
Last quarter profit: (September 2025 quarter) -20.11 crores (-8.23%)
Debt: 3323.79 in crores
Market capitalization: 4683.27
EPS is 1.63 and PE is: 251.53
Last quarter profit: (June 2025 quarter) -15.74 crores (30.72%)
Debt: 3314.09 in crores
Market capitalization: 5955.01
Videos related to: ShoppersStop SHOPERSTOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
