Munafa Stock Market Course + Intraday & FNO calls 
ShoppersStop SHOPERSTOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shoppers Stop SHOPERSTOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
- IntraDay predictions, targets, What to do SHOPERSTOP
- Forcast & Targets SHOPERSTOP
- SHOPERSTOP Experts view
- Tomorrow's Movement SHOPERSTOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHOPERSTOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShoppersStop
Strong intraday Stock price targets for ShoppersStop are 364.28 and 375.03
| Intraday Target 1 | 356.1 |
| Intraday Target 2 | 361.7 |
| Intraday Target 3 | 366.85 |
| Intraday Target 4 | 372.45 |
| Intraday Target 5 | 377.6 |
Daily price and volume Shoppers Stop
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 367.30 (0.07%) | 364.00 | 361.25 - 372.00 | 1.8815 times | Tue 02 June 2026 | 367.05 (4.39%) | 348.45 | 346.65 - 369.75 | 1.2144 times | Mon 01 June 2026 | 351.60 (-0.83%) | 354.55 | 348.00 - 356.75 | 0.382 times | Fri 29 May 2026 | 354.55 (0.3%) | 356.30 | 350.00 - 358.15 | 0.51 times | Wed 27 May 2026 | 353.50 (5.95%) | 334.00 | 333.85 - 363.70 | 2.5468 times | Tue 26 May 2026 | 333.65 (-1.08%) | 337.30 | 331.20 - 337.75 | 1.3483 times | Mon 25 May 2026 | 337.30 (2.17%) | 331.80 | 329.00 - 342.50 | 0.7181 times | Fri 22 May 2026 | 330.15 (0.26%) | 329.30 | 324.70 - 333.85 | 0.2221 times | Thu 21 May 2026 | 329.30 (-1.64%) | 334.95 | 326.25 - 340.45 | 0.6689 times | Wed 20 May 2026 | 334.80 (-1.05%) | 336.80 | 326.80 - 338.00 | 0.5077 times | Tue 19 May 2026 | 338.35 (3.58%) | 321.75 | 321.75 - 345.30 | 0.866 times |
Weekly price and charts ShoppersStop
Strong weekly Stock price targets for ShoppersStop SHOPERSTOP are 356.98 and 382.33
| Weekly Target 1 | 336.63 |
| Weekly Target 2 | 351.97 |
| Weekly Target 3 | 361.98333333333 |
| Weekly Target 4 | 377.32 |
| Weekly Target 5 | 387.33 |
Weekly price and volumes for Shoppers Stop
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 367.30 (3.6%) | 354.55 | 346.65 - 372.00 | 0.2841 times | Fri 29 May 2026 | 354.55 (7.39%) | 331.80 | 329.00 - 363.70 | 0.4185 times | Fri 22 May 2026 | 330.15 (0.3%) | 325.00 | 316.55 - 345.30 | 0.2315 times | Fri 15 May 2026 | 329.15 (-7.85%) | 358.00 | 319.35 - 363.00 | 0.4337 times | Fri 08 May 2026 | 357.20 (20.31%) | 296.90 | 285.30 - 373.75 | 6.1389 times | Thu 30 April 2026 | 296.90 (0.17%) | 295.00 | 286.05 - 300.30 | 0.3083 times | Fri 24 April 2026 | 296.40 (-0.84%) | 299.00 | 293.00 - 317.20 | 1.0324 times | Fri 17 April 2026 | 298.90 (1.05%) | 295.80 | 287.30 - 305.20 | 0.4654 times | Fri 10 April 2026 | 295.80 (0.03%) | 295.70 | 285.10 - 304.90 | 0.567 times | Thu 02 April 2026 | 295.70 (0.58%) | 289.60 | 282.85 - 300.00 | 0.1201 times | Fri 27 March 2026 | 294.00 (1.91%) | 287.00 | 277.00 - 300.80 | 0.4149 times |
Monthly price and charts ShoppersStop
Strong monthly Stock price targets for ShoppersStop SHOPERSTOP are 356.98 and 382.33
| Monthly Target 1 | 336.63 |
| Monthly Target 2 | 351.97 |
| Monthly Target 3 | 361.98333333333 |
| Monthly Target 4 | 377.32 |
| Monthly Target 5 | 387.33 |
Monthly price and volumes Shoppers Stop
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 367.30 (3.6%) | 354.55 | 346.65 - 372.00 | 0.1069 times | Fri 29 May 2026 | 354.55 (19.42%) | 296.90 | 285.30 - 373.75 | 2.7185 times | Thu 30 April 2026 | 296.90 (2.73%) | 292.45 | 285.10 - 317.20 | 0.9162 times | Mon 30 March 2026 | 289.00 (-4.89%) | 275.95 | 275.95 - 315.00 | 0.7834 times | Fri 27 February 2026 | 303.85 (-17.07%) | 361.80 | 299.95 - 425.00 | 1.1377 times | Fri 30 January 2026 | 366.40 (-4.81%) | 385.00 | 319.30 - 397.90 | 1.1974 times | Wed 31 December 2025 | 384.90 (-9.61%) | 425.80 | 371.40 - 456.05 | 0.9781 times | Fri 28 November 2025 | 425.80 (-17.23%) | 510.00 | 415.10 - 517.20 | 0.6203 times | Fri 31 October 2025 | 514.45 (-0.9%) | 521.80 | 506.30 - 558.00 | 0.8843 times | Tue 30 September 2025 | 519.10 (-3.84%) | 539.85 | 512.00 - 572.00 | 0.657 times | Fri 29 August 2025 | 539.85 (3.9%) | 521.90 | 505.30 - 561.00 | 0.2906 times |
Yearly price and charts ShoppersStop
Strong yearly Stock price targets for ShoppersStop SHOPERSTOP are 247.1 and 396.15
| Yearly Target 1 | 207.03 |
| Yearly Target 2 | 287.17 |
| Yearly Target 3 | 356.08333333333 |
| Yearly Target 4 | 436.22 |
| Yearly Target 5 | 505.13 |
Yearly price and volumes Shoppers Stop
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 367.30 (-4.57%) | 385.00 | 275.95 - 425.00 | 0.389 times | Wed 31 December 2025 | 384.90 (-36.15%) | 602.15 | 371.40 - 688.70 | 0.594 times | Tue 31 December 2024 | 602.80 (-12.76%) | 691.00 | 591.60 - 943.40 | 0.7406 times | Fri 29 December 2023 | 691.00 (-2.59%) | 709.70 | 573.80 - 888.50 | 0.6587 times | Fri 30 December 2022 | 709.35 (114.43%) | 334.90 | 302.45 - 820.00 | 2.1266 times | Fri 31 December 2021 | 330.80 (65.69%) | 201.50 | 174.10 - 409.00 | 2.5104 times | Thu 31 December 2020 | 199.65 (-46.37%) | 365.50 | 131.00 - 447.50 | 1.3469 times | Tue 31 December 2019 | 372.30 (-31.08%) | 540.20 | 338.00 - 546.00 | 0.2565 times | Mon 31 December 2018 | 540.20 (-3.6%) | 567.00 | 452.30 - 689.25 | 0.5489 times | Fri 29 December 2017 | 560.35 (93.79%) | 294.95 | 281.50 - 603.00 | 0.8283 times | Fri 30 December 2016 | 289.15 (-28.6%) | 405.00 | 268.00 - 415.00 | 0.1377 times |
Indicator Analysis of ShoppersStop
Tomorrow's movement Prediction of Shoppers Stop SHOPERSTOP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 347.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shoppers Stop SHOPERSTOP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shoppers Stop SHOPERSTOP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 70 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 343 and price is deviating by 14 points
Upper Bollinger band is at 369 and lower is at 316, while middle bands are at 329 and 356
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShoppersStop (SHOPERSTOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShoppersStop stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShoppersStop in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShoppersStop Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShoppersStop in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShoppersStop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 350.8 and ShoppersStop SHOPERSTOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShoppersStop SHOPERSTOP stock. Volume based technical analysis of ShoppersStop SHOPERSTOP stock is negative.
ShoppersStop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shoppers Stop SHOPERSTOP
DMA (daily moving average) of Shoppers Stop SHOPERSTOP
| DMA period | DMA value |
| 5 day DMA | 358.8 |
| 12 day DMA | 343.68 |
| 20 day DMA | 342.3 |
| 35 day DMA | 323.46 |
| 50 day DMA | 314.72 |
| 100 day DMA | 333.41 |
| 150 day DMA | 370.7 |
| 200 day DMA | 411.52 |
EMA (exponential moving average) of Shoppers Stop SHOPERSTOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.29 | 353.79 | 347.16 |
| 12 day EMA | 347.56 | 343.97 | 339.77 |
| 20 day EMA | 339.57 | 336.65 | 333.45 |
| 35 day EMA | 329.32 | 327.08 | 324.73 |
| 50 day EMA | 318.28 | 316.28 | 314.21 |
SMA (simple moving average) of Shoppers Stop SHOPERSTOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.8 | 352.07 | 346.12 |
| 12 day SMA | 343.68 | 340.5 | 336.96 |
| 20 day SMA | 342.3 | 338.72 | 335.37 |
| 35 day SMA | 323.46 | 321.41 | 319.5 |
| 50 day SMA | 314.72 | 313.4 | 312.01 |
| 100 day SMA | 333.41 | 333.63 | 333.78 |
| 150 day SMA | 370.7 | 371.71 | 372.75 |
| 200 day SMA | 411.52 | 412.26 | 413.01 |
Fundamentals, profit and EPS of Shoppers Stop SHOPERSTOP
EPS is -1.61 and PE is: -228.14
Last quarter profit: (December 2025 quarter) 16.12 crores (-41.41%)
Debt: 3323.79 in crores
Market capitalization: 3237.45
EPS is 1.67 and PE is: 219.94
Last quarter profit: (September 2025 quarter) -20.11 crores (-8.23%)
Debt: 3323.79 in crores
Market capitalization: 4683.27
Videos related to: ShoppersStop SHOPERSTOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
