Munafa Stock Market Course + Intraday & FNO calls 
ShoppersStop SHOPERSTOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shoppers Stop SHOPERSTOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
- IntraDay predictions, targets, What to do SHOPERSTOP
- Forcast & Targets SHOPERSTOP
- SHOPERSTOP Experts view
- Tomorrow's Movement SHOPERSTOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHOPERSTOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShoppersStop
Strong intraday Stock price targets for ShoppersStop are 346.1 and 355.55
| Intraday Target 1 | 344.25 |
| Intraday Target 2 | 347.95 |
| Intraday Target 3 | 353.7 |
| Intraday Target 4 | 357.4 |
| Intraday Target 5 | 363.15 |
Daily price and volume Shoppers Stop
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 351.65 (-1.5%) | 357.00 | 350.00 - 359.45 | 0.7067 times | Mon 22 June 2026 | 357.00 (-0.97%) | 360.55 | 355.35 - 366.00 | 0.4771 times | Fri 19 June 2026 | 360.50 (-0.41%) | 361.70 | 357.30 - 365.95 | 0.4621 times | Thu 18 June 2026 | 362.00 (0.79%) | 357.80 | 356.00 - 364.05 | 0.6971 times | Wed 17 June 2026 | 359.15 (-3%) | 371.85 | 357.00 - 371.85 | 1.4374 times | Tue 16 June 2026 | 370.25 (-0.01%) | 368.00 | 367.00 - 375.60 | 0.6973 times | Mon 15 June 2026 | 370.30 (-1.16%) | 378.85 | 366.65 - 390.00 | 1.0705 times | Fri 12 June 2026 | 374.65 (2.8%) | 367.60 | 365.05 - 380.80 | 2.6434 times | Thu 11 June 2026 | 364.45 (2.16%) | 354.90 | 347.05 - 365.50 | 1.0991 times | Wed 10 June 2026 | 356.75 (1.05%) | 349.90 | 349.90 - 363.40 | 0.7092 times | Tue 09 June 2026 | 353.05 (1.82%) | 347.00 | 346.95 - 354.95 | 0.3773 times |
Weekly price and charts ShoppersStop
Strong weekly Stock price targets for ShoppersStop SHOPERSTOP are 342.83 and 358.83
| Weekly Target 1 | 339.88 |
| Weekly Target 2 | 345.77 |
| Weekly Target 3 | 355.88333333333 |
| Weekly Target 4 | 361.77 |
| Weekly Target 5 | 371.88 |
Weekly price and volumes for Shoppers Stop
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 351.65 (-2.45%) | 360.55 | 350.00 - 366.00 | 0.0556 times | Fri 19 June 2026 | 360.50 (-3.78%) | 378.85 | 356.00 - 390.00 | 0.2049 times | Fri 12 June 2026 | 374.65 (4.65%) | 355.00 | 342.50 - 380.80 | 0.2525 times | Fri 05 June 2026 | 358.00 (0.97%) | 354.55 | 346.65 - 372.00 | 0.4269 times | Fri 29 May 2026 | 354.55 (7.39%) | 331.80 | 329.00 - 363.70 | 0.4427 times | Fri 22 May 2026 | 330.15 (0.3%) | 325.00 | 316.55 - 345.30 | 0.245 times | Fri 15 May 2026 | 329.15 (-7.85%) | 358.00 | 319.35 - 363.00 | 0.4589 times | Fri 08 May 2026 | 357.20 (20.31%) | 296.90 | 285.30 - 373.75 | 6.495 times | Thu 30 April 2026 | 296.90 (0.17%) | 295.00 | 286.05 - 300.30 | 0.3262 times | Fri 24 April 2026 | 296.40 (-0.84%) | 299.00 | 293.00 - 317.20 | 1.0923 times | Fri 17 April 2026 | 298.90 (1.05%) | 295.80 | 287.30 - 305.20 | 0.4924 times |
Monthly price and charts ShoppersStop
Strong monthly Stock price targets for ShoppersStop SHOPERSTOP are 323.33 and 370.83
| Monthly Target 1 | 313.88 |
| Monthly Target 2 | 332.77 |
| Monthly Target 3 | 361.38333333333 |
| Monthly Target 4 | 380.27 |
| Monthly Target 5 | 408.88 |
Monthly price and volumes Shoppers Stop
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 351.65 (-0.82%) | 354.55 | 342.50 - 390.00 | 0.3269 times | Fri 29 May 2026 | 354.55 (19.42%) | 296.90 | 285.30 - 373.75 | 2.6581 times | Thu 30 April 2026 | 296.90 (2.73%) | 292.45 | 285.10 - 317.20 | 0.8959 times | Mon 30 March 2026 | 289.00 (-4.89%) | 275.95 | 275.95 - 315.00 | 0.766 times | Fri 27 February 2026 | 303.85 (-17.07%) | 361.80 | 299.95 - 425.00 | 1.1124 times | Fri 30 January 2026 | 366.40 (-4.81%) | 385.00 | 319.30 - 397.90 | 1.1708 times | Wed 31 December 2025 | 384.90 (-9.61%) | 425.80 | 371.40 - 456.05 | 0.9563 times | Fri 28 November 2025 | 425.80 (-17.23%) | 510.00 | 415.10 - 517.20 | 0.6065 times | Fri 31 October 2025 | 514.45 (-0.9%) | 521.80 | 506.30 - 558.00 | 0.8647 times | Tue 30 September 2025 | 519.10 (-3.84%) | 539.85 | 512.00 - 572.00 | 0.6424 times | Fri 29 August 2025 | 539.85 (3.9%) | 521.90 | 505.30 - 561.00 | 0.2842 times |
Yearly price and charts ShoppersStop
Strong yearly Stock price targets for ShoppersStop SHOPERSTOP are 239.28 and 388.33
| Yearly Target 1 | 201.82 |
| Yearly Target 2 | 276.73 |
| Yearly Target 3 | 350.86666666667 |
| Yearly Target 4 | 425.78 |
| Yearly Target 5 | 499.92 |
Yearly price and volumes Shoppers Stop
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 351.65 (-8.64%) | 385.00 | 275.95 - 425.00 | 0.4014 times | Wed 31 December 2025 | 384.90 (-36.15%) | 602.15 | 371.40 - 688.70 | 0.5932 times | Tue 31 December 2024 | 602.80 (-12.76%) | 691.00 | 591.60 - 943.40 | 0.7397 times | Fri 29 December 2023 | 691.00 (-2.59%) | 709.70 | 573.80 - 888.50 | 0.6579 times | Fri 30 December 2022 | 709.35 (114.43%) | 334.90 | 302.45 - 820.00 | 2.1239 times | Fri 31 December 2021 | 330.80 (65.69%) | 201.50 | 174.10 - 409.00 | 2.5071 times | Thu 31 December 2020 | 199.65 (-46.37%) | 365.50 | 131.00 - 447.50 | 1.3452 times | Tue 31 December 2019 | 372.30 (-31.08%) | 540.20 | 338.00 - 546.00 | 0.2561 times | Mon 31 December 2018 | 540.20 (-3.6%) | 567.00 | 452.30 - 689.25 | 0.5482 times | Fri 29 December 2017 | 560.35 (93.79%) | 294.95 | 281.50 - 603.00 | 0.8273 times | Fri 30 December 2016 | 289.15 (-28.6%) | 405.00 | 268.00 - 415.00 | 0.1375 times |
Indicator Analysis of ShoppersStop
Tomorrow's movement Prediction of Shoppers Stop SHOPERSTOP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 358.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shoppers Stop SHOPERSTOP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 359 and price is deviating by 10 points
Upper Bollinger band is at 377 and lower is at 341, while middle bands are at 350 and 368
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShoppersStop (SHOPERSTOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShoppersStop stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShoppersStop in short term but the sell signal is initial and weak.
ShoppersStop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShoppersStop in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShoppersStop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 365.26 and ShoppersStop SHOPERSTOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShoppersStop SHOPERSTOP stock. Volume based technical analysis of ShoppersStop SHOPERSTOP stock is negative.
ShoppersStop Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shoppers Stop SHOPERSTOP
DMA (daily moving average) of Shoppers Stop SHOPERSTOP
| DMA period | DMA value |
| 5 day DMA | 358.06 |
| 12 day DMA | 360.54 |
| 20 day DMA | 358.68 |
| 35 day DMA | 348.22 |
| 50 day DMA | 333.25 |
| 100 day DMA | 331.99 |
| 150 day DMA | 357.65 |
| 200 day DMA | 399.5 |
EMA (exponential moving average) of Shoppers Stop SHOPERSTOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.73 | 360.77 | 362.66 |
| 12 day EMA | 358.78 | 360.08 | 360.64 |
| 20 day EMA | 355.23 | 355.61 | 355.46 |
| 35 day EMA | 344.84 | 344.44 | 343.7 |
| 50 day EMA | 332.62 | 331.84 | 330.81 |
SMA (simple moving average) of Shoppers Stop SHOPERSTOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.06 | 361.78 | 364.44 |
| 12 day SMA | 360.54 | 361.07 | 361.44 |
| 20 day SMA | 358.68 | 357.96 | 356.62 |
| 35 day SMA | 348.22 | 346.74 | 345.03 |
| 50 day SMA | 333.25 | 332.22 | 331.04 |
| 100 day SMA | 331.99 | 331.96 | 331.84 |
| 150 day SMA | 357.65 | 358.38 | 359.14 |
| 200 day SMA | 399.5 | 400.44 | 401.32 |
Fundamentals, profit and EPS of Shoppers Stop SHOPERSTOP
EPS is -1.61 and PE is: -218.42
Last quarter profit: (December 2025 quarter) 16.12 crores (-41.41%)
Debt: 3323.79 in crores
Market capitalization: 3237.45
EPS is 1.67 and PE is: 210.57
Last quarter profit: (September 2025 quarter) -20.11 crores (-8.23%)
Debt: 3323.79 in crores
Market capitalization: 4683.27
Videos related to: ShoppersStop SHOPERSTOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
