ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShoppersStop SHOPERSTOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shoppers Stop SHOPERSTOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Department Stores sector

Daily price and charts and targets ShoppersStop

Strong intraday Stock price targets for ShoppersStop are 312.23 and 380.43

Intraday Target 1257.78
Intraday Target 2298.47
Intraday Target 3325.98333333333
Intraday Target 4366.67
Intraday Target 5394.18

Daily price and volume Shoppers Stop

Date Closing Open Range Volume
Wed 06 May 2026 339.15 (14.67%) 292.10 285.30 - 353.50 8.7369 times
Tue 05 May 2026 295.75 (-1.45%) 302.50 294.05 - 302.50 0.0835 times
Mon 04 May 2026 300.10 (1.08%) 296.90 296.00 - 302.60 0.0826 times
Thu 30 April 2026 296.90 (0.83%) 294.75 290.45 - 300.30 0.1096 times
Wed 29 April 2026 294.45 (0.74%) 294.80 286.05 - 297.65 0.2346 times
Tue 28 April 2026 292.30 (-1.6%) 297.05 291.60 - 298.40 0.0883 times
Mon 27 April 2026 297.05 (0.22%) 295.00 293.15 - 299.00 0.1145 times
Fri 24 April 2026 296.40 (-0.19%) 301.90 293.00 - 301.90 0.1734 times
Thu 23 April 2026 296.95 (-2.03%) 304.50 294.70 - 305.00 0.1738 times
Wed 22 April 2026 303.10 (-1.73%) 311.40 302.00 - 312.90 0.2028 times
Tue 21 April 2026 308.45 (0.87%) 308.30 300.00 - 317.20 0.585 times

Daily chart ShoppersStop

Weekly price and charts ShoppersStop

Strong weekly Stock price targets for ShoppersStop SHOPERSTOP are 312.23 and 380.43

Weekly Target 1257.78
Weekly Target 2298.47
Weekly Target 3325.98333333333
Weekly Target 4366.67
Weekly Target 5394.18

Weekly price and volumes for Shoppers Stop

Date Closing Open Range Volume
Wed 06 May 2026 339.15 (14.23%) 296.90 285.30 - 353.50 5.263 times
Thu 30 April 2026 296.90 (0.17%) 295.00 286.05 - 300.30 0.3234 times
Fri 24 April 2026 296.40 (-0.84%) 299.00 293.00 - 317.20 1.083 times
Fri 17 April 2026 298.90 (1.05%) 295.80 287.30 - 305.20 0.4883 times
Fri 10 April 2026 295.80 (0.03%) 295.70 285.10 - 304.90 0.5948 times
Thu 02 April 2026 295.70 (0.58%) 289.60 282.85 - 300.00 0.126 times
Fri 27 March 2026 294.00 (1.91%) 287.00 277.00 - 300.80 0.4352 times
Fri 20 March 2026 288.50 (-6.13%) 307.30 283.10 - 307.30 0.3123 times
Fri 13 March 2026 307.35 (-1.13%) 301.10 294.05 - 315.00 0.6357 times
Fri 06 March 2026 310.85 (2.3%) 275.95 275.95 - 313.50 0.7383 times
Fri 27 February 2026 303.85 (-9.61%) 336.10 299.95 - 349.25 1.5524 times

weekly chart ShoppersStop

Monthly price and charts ShoppersStop

Strong monthly Stock price targets for ShoppersStop SHOPERSTOP are 312.23 and 380.43

Monthly Target 1257.78
Monthly Target 2298.47
Monthly Target 3325.98333333333
Monthly Target 4366.67
Monthly Target 5394.18

Monthly price and volumes Shoppers Stop

Date Closing Open Range Volume
Wed 06 May 2026 339.15 (14.23%) 296.90 285.30 - 353.50 2.0189 times
Thu 30 April 2026 296.90 (2.73%) 292.45 285.10 - 317.20 0.9796 times
Mon 30 March 2026 289.00 (-4.89%) 275.95 275.95 - 315.00 0.8376 times
Fri 27 February 2026 303.85 (-17.07%) 361.80 299.95 - 425.00 1.2164 times
Fri 30 January 2026 366.40 (-4.81%) 385.00 319.30 - 397.90 1.2801 times
Wed 31 December 2025 384.90 (-9.61%) 425.80 371.40 - 456.05 1.0457 times
Fri 28 November 2025 425.80 (-17.23%) 510.00 415.10 - 517.20 0.6631 times
Fri 31 October 2025 514.45 (-0.9%) 521.80 506.30 - 558.00 0.9454 times
Tue 30 September 2025 519.10 (-3.84%) 539.85 512.00 - 572.00 0.7025 times
Fri 29 August 2025 539.85 (3.9%) 521.90 505.30 - 561.00 0.3107 times
Thu 31 July 2025 519.60 (3.6%) 504.05 487.50 - 588.75 1.9038 times

monthly chart ShoppersStop

Yearly price and charts ShoppersStop

Strong yearly Stock price targets for ShoppersStop SHOPERSTOP are 233.03 and 382.08

Yearly Target 1197.65
Yearly Target 2268.4
Yearly Target 3346.7
Yearly Target 4417.45
Yearly Target 5495.75

Yearly price and volumes Shoppers Stop

Date Closing Open Range Volume
Wed 06 May 2026 339.15 (-11.89%) 385.00 275.95 - 425.00 0.3377 times
Wed 31 December 2025 384.90 (-36.15%) 602.15 371.40 - 688.70 0.5971 times
Tue 31 December 2024 602.80 (-12.76%) 691.00 591.60 - 943.40 0.7446 times
Fri 29 December 2023 691.00 (-2.59%) 709.70 573.80 - 888.50 0.6622 times
Fri 30 December 2022 709.35 (114.43%) 334.90 302.45 - 820.00 2.138 times
Fri 31 December 2021 330.80 (65.69%) 201.50 174.10 - 409.00 2.5238 times
Thu 31 December 2020 199.65 (-46.37%) 365.50 131.00 - 447.50 1.3541 times
Tue 31 December 2019 372.30 (-31.08%) 540.20 338.00 - 546.00 0.2578 times
Mon 31 December 2018 540.20 (-3.6%) 567.00 452.30 - 689.25 0.5518 times
Fri 29 December 2017 560.35 (93.79%) 294.95 281.50 - 603.00 0.8328 times
Fri 30 December 2016 289.15 (-28.6%) 405.00 268.00 - 415.00 0.1385 times

Indicator Analysis of ShoppersStop

Tomorrow's movement Prediction of Shoppers Stop SHOPERSTOP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 303.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shoppers Stop SHOPERSTOP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shoppers Stop SHOPERSTOP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shoppers Stop SHOPERSTOP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Shoppers Stop SHOPERSTOP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 305.73

Tomorrow's movement Prediction of Shoppers Stop SHOPERSTOP looks bullish. It has broken an important Moving average of 302.26 with high volumes

Munafa value: 115 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 300 and price is deviating by 11 points

Upper Bollinger band is at 320 and lower is at 280, while middle bands are at 290 and 310

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShoppersStop (SHOPERSTOP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ShoppersStop stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShoppersStop in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShoppersStop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ShoppersStop in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShoppersStop is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 333.85 and ShoppersStop SHOPERSTOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShoppersStop SHOPERSTOP stock. Volume based technical analysis of ShoppersStop SHOPERSTOP stock is negative.

ShoppersStop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shoppers Stop SHOPERSTOP

DMA (daily moving average) of Shoppers Stop SHOPERSTOP

DMA period DMA value
5 day DMA 305.27
12 day DMA 302.2
20 day DMA 299.75
35 day DMA 298.41
50 day DMA 303.78
100 day DMA 347.58
150 day DMA 393.91
200 day DMA 429.87

EMA (exponential moving average) of Shoppers Stop SHOPERSTOP

EMA period EMA current EMA prev EMA prev2
5 day EMA310.99296.91297.49
12 day EMA303.83297.41297.71
20 day EMA302.51298.66298.97
35 day EMA306.7304.79305.32
50 day EMA311.3310.16310.75

SMA (simple moving average) of Shoppers Stop SHOPERSTOP

SMA period SMA current SMA prev SMA prev2
5 day SMA305.27295.9296.16
12 day SMA302.2298.85298.64
20 day SMA299.75297.69297.68
35 day SMA298.41297.43297.62
50 day SMA303.78304.26305.8
100 day SMA347.58348.22349.33
150 day SMA393.91395.32397.07
200 day SMA429.87430.73431.8

Fundamentals, profit and EPS of Shoppers Stop SHOPERSTOP

EPS is -1.61 and PE is: -210.65

Last quarter profit: (December 2025 quarter) 16.12 crores (-41.41%)

Debt: 3323.79 in crores

Market capitalization: 3237.45

EPS is 1.67 and PE is: 203.08

Last quarter profit: (September 2025 quarter) -20.11 crores (-8.23%)

Debt: 3323.79 in crores

Market capitalization: 4683.27

Videos related to: ShoppersStop SHOPERSTOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShoppersStop SHOPERSTOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top