Munafa Stock Market Course + Intraday & FNO calls 
ShoppersStop SHOPERSTOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shoppers Stop SHOPERSTOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
- IntraDay predictions, targets, What to do SHOPERSTOP
- Forcast & Targets SHOPERSTOP
- SHOPERSTOP Experts view
- Tomorrow's Movement SHOPERSTOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHOPERSTOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShoppersStop
Strong intraday Stock price targets for ShoppersStop are 379.4 and 409.6
| Intraday Target 1 | 370.97 |
| Intraday Target 2 | 387.83 |
| Intraday Target 3 | 401.16666666667 |
| Intraday Target 4 | 418.03 |
| Intraday Target 5 | 431.37 |
Daily price and volume Shoppers Stop
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 404.70 (-2.48%) | 412.75 | 384.30 - 414.50 | 0.3263 times | Wed 30 September 2026 | 415.00 (-0.94%) | 410.00 | 410.00 - 426.00 | 0.0633 times | Tue 29 September 2026 | 418.95 (-0.68%) | 417.45 | 405.55 - 423.15 | 0.2886 times | Mon 28 September 2026 | 421.80 (-0.41%) | 428.90 | 413.05 - 428.90 | 0.2946 times | Fri 25 September 2026 | 423.55 (10%) | 382.50 | 382.50 - 439.80 | 8.5227 times | Thu 24 September 2026 | 385.05 (-1.55%) | 386.20 | 379.05 - 390.20 | 0.0925 times | Wed 23 September 2026 | 391.10 (-0.36%) | 391.35 | 388.65 - 400.00 | 0.0489 times | Tue 22 September 2026 | 392.50 (-0.62%) | 394.95 | 389.80 - 400.00 | 0.0676 times | Mon 21 September 2026 | 394.95 (-1.2%) | 398.60 | 393.15 - 406.55 | 0.1227 times | Fri 18 September 2026 | 399.75 (-3.28%) | 405.90 | 395.25 - 415.00 | 0.1728 times | Thu 17 September 2026 | 413.30 (4.55%) | 390.65 | 390.00 - 438.60 | 1.985 times |
Weekly price and charts ShoppersStop
Strong weekly Stock price targets for ShoppersStop SHOPERSTOP are 372.2 and 416.8
| Weekly Target 1 | 361.37 |
| Weekly Target 2 | 383.03 |
| Weekly Target 3 | 405.96666666667 |
| Weekly Target 4 | 427.63 |
| Weekly Target 5 | 450.57 |
Weekly price and volumes for Shoppers Stop
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 404.70 (-4.45%) | 428.90 | 384.30 - 428.90 | 0.4407 times | Fri 25 September 2026 | 423.55 (5.95%) | 398.60 | 379.05 - 439.80 | 4.0114 times | Fri 18 September 2026 | 399.75 (6.47%) | 378.20 | 372.55 - 442.00 | 4.0193 times | Fri 11 September 2026 | 375.45 (-1.65%) | 383.65 | 368.25 - 397.95 | 0.141 times | Fri 04 September 2026 | 381.75 (-0.29%) | 379.70 | 376.60 - 394.95 | 0.0974 times | Fri 28 August 2026 | 382.85 (-9.13%) | 423.50 | 371.45 - 424.40 | 0.2137 times | Fri 21 August 2026 | 421.30 (-0.72%) | 424.35 | 414.35 - 438.00 | 0.1361 times | Fri 14 August 2026 | 424.35 (1.02%) | 423.50 | 412.60 - 438.30 | 0.2541 times | Fri 07 August 2026 | 420.05 (7.82%) | 388.60 | 380.00 - 430.40 | 0.4842 times | Fri 31 July 2026 | 389.60 (3.14%) | 377.70 | 374.55 - 398.00 | 0.2021 times | Fri 24 July 2026 | 377.75 (-3.33%) | 393.20 | 363.20 - 400.00 | 0.4951 times |
Monthly price and charts ShoppersStop
Strong monthly Stock price targets for ShoppersStop SHOPERSTOP are 379.4 and 409.6
| Monthly Target 1 | 370.97 |
| Monthly Target 2 | 387.83 |
| Monthly Target 3 | 401.16666666667 |
| Monthly Target 4 | 418.03 |
| Monthly Target 5 | 431.37 |
Monthly price and volumes Shoppers Stop
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 404.70 (-2.48%) | 412.75 | 384.30 - 414.50 | 0.0432 times | Wed 30 September 2026 | 415.00 (8.12%) | 383.25 | 368.25 - 442.00 | 2.4939 times | Mon 31 August 2026 | 383.85 (-1.48%) | 388.60 | 371.45 - 438.30 | 0.3249 times | Fri 31 July 2026 | 389.60 (9.07%) | 355.60 | 335.20 - 408.60 | 2.0727 times | Tue 30 June 2026 | 357.20 (0.75%) | 354.55 | 342.50 - 390.00 | 0.5273 times | Fri 29 May 2026 | 354.55 (19.42%) | 296.90 | 285.30 - 373.75 | 1.8268 times | Thu 30 April 2026 | 296.90 (2.73%) | 292.45 | 285.10 - 317.20 | 0.6157 times | Mon 30 March 2026 | 289.00 (-4.89%) | 275.95 | 275.95 - 315.00 | 0.5264 times | Fri 27 February 2026 | 303.85 (-17.07%) | 361.80 | 299.95 - 425.00 | 0.7645 times | Fri 30 January 2026 | 366.40 (-4.81%) | 385.00 | 319.30 - 397.90 | 0.8046 times | Wed 31 December 2025 | 384.90 (-9.61%) | 425.80 | 371.40 - 456.05 | 0.6572 times |
Yearly price and charts ShoppersStop
Strong yearly Stock price targets for ShoppersStop SHOPERSTOP are 340.33 and 506.38
| Yearly Target 1 | 208.17 |
| Yearly Target 2 | 306.43 |
| Yearly Target 3 | 374.21666666667 |
| Yearly Target 4 | 472.48 |
| Yearly Target 5 | 540.27 |
Yearly price and volumes Shoppers Stop
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 404.70 (5.14%) | 385.00 | 275.95 - 442.00 | 0.8072 times | Wed 31 December 2025 | 384.90 (-36.15%) | 602.15 | 371.40 - 688.70 | 0.5681 times | Tue 31 December 2024 | 602.80 (-12.76%) | 691.00 | 591.60 - 943.40 | 0.7084 times | Fri 29 December 2023 | 691.00 (-2.59%) | 709.70 | 573.80 - 888.50 | 0.6301 times | Fri 30 December 2022 | 709.35 (114.43%) | 334.90 | 302.45 - 820.00 | 2.0341 times | Fri 31 December 2021 | 330.80 (65.69%) | 201.50 | 174.10 - 409.00 | 2.4011 times | Thu 31 December 2020 | 199.65 (-46.37%) | 365.50 | 131.00 - 447.50 | 1.2883 times | Tue 31 December 2019 | 372.30 (-31.08%) | 540.20 | 338.00 - 546.00 | 0.2453 times | Mon 31 December 2018 | 540.20 (-3.6%) | 567.00 | 452.30 - 689.25 | 0.525 times | Fri 29 December 2017 | 560.35 (93.79%) | 294.95 | 281.50 - 603.00 | 0.7923 times | Fri 30 December 2016 | 289.15 (-28.6%) | 405.00 | 268.00 - 415.00 | 0.1317 times |
Indicator Analysis of ShoppersStop
Tomorrow's movement Prediction of Shoppers Stop SHOPERSTOP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 404.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shoppers Stop SHOPERSTOP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 396 and price is deviating by 16 points
Upper Bollinger band is at 427 and lower is at 366, while middle bands are at 381 and 412
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShoppersStop (SHOPERSTOP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShoppersStop stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShoppersStop in short term and the buy signal is strong.
ShoppersStop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShoppersStop in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShoppersStop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 421.21 and ShoppersStop SHOPERSTOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShoppersStop SHOPERSTOP stock. Volume based technical analysis of ShoppersStop SHOPERSTOP stock is negative.
ShoppersStop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shoppers Stop SHOPERSTOP
DMA (daily moving average) of Shoppers Stop SHOPERSTOP
| DMA period | DMA value |
| 5 day DMA | 416.8 |
| 12 day DMA | 404.66 |
| 20 day DMA | 395.85 |
| 35 day DMA | 399.59 |
| 50 day DMA | 400.39 |
| 100 day DMA | 378.67 |
| 150 day DMA | 353.9 |
| 200 day DMA | 362.26 |
EMA (exponential moving average) of Shoppers Stop SHOPERSTOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.23 | 412.99 | 411.98 |
| 12 day EMA | 404.98 | 405.03 | 403.22 |
| 20 day EMA | 401.48 | 401.14 | 399.68 |
| 35 day EMA | 400.16 | 399.89 | 399 |
| 50 day EMA | 401.06 | 400.91 | 400.33 |
SMA (simple moving average) of Shoppers Stop SHOPERSTOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.8 | 412.87 | 408.09 |
| 12 day SMA | 404.66 | 404.15 | 400.85 |
| 20 day SMA | 395.85 | 394.68 | 393.25 |
| 35 day SMA | 399.59 | 400.14 | 400.5 |
| 50 day SMA | 400.39 | 399.81 | 399.24 |
| 100 day SMA | 378.67 | 378.11 | 377.53 |
| 150 day SMA | 353.9 | 353.44 | 352.92 |
| 200 day SMA | 362.26 | 362.37 | 362.34 |
Fundamentals, profit and EPS of Shoppers Stop SHOPERSTOP
EPS is -3.28 and PE is: -123.38
Last quarter profit: (March 2026 quarter) -16.35 crores (-24983.33%)
Debt: 3316.68 in crores
Market capitalization: 3924.85
EPS is -1.61 and PE is: -251.37
Last quarter profit: (December 2025 quarter) 16.12 crores (-41.41%)
Debt: 3323.79 in crores
Market capitalization: 3237.45
Videos related to: ShoppersStop SHOPERSTOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
