ShoppersStop SHOPERSTOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shoppers Stop SHOPERSTOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Department Stores sector

Daily price and charts and targets ShoppersStop

Strong intraday Stock price targets for ShoppersStop are 605 and 636.5

Intraday Target 1580.05
Intraday Target 2598.45
Intraday Target 3611.55
Intraday Target 4629.95
Intraday Target 5643.05

Daily price and volume Shoppers Stop

Date Closing Open Range Volume
Fri 10 January 2025 616.85 (0.11%) 614.90 593.15 - 624.65 0.4454 times
Thu 09 January 2025 616.15 (-2.17%) 617.20 608.00 - 642.25 0.805 times
Wed 08 January 2025 629.80 (5.69%) 590.65 590.65 - 660.00 3.8875 times
Tue 07 January 2025 595.90 (2.76%) 578.95 577.10 - 599.00 2.2308 times
Mon 06 January 2025 579.90 (-4.52%) 613.95 575.00 - 613.95 0.3853 times
Fri 03 January 2025 607.35 (-0.53%) 615.35 603.60 - 625.55 0.2949 times
Thu 02 January 2025 610.60 (1.24%) 605.00 603.25 - 617.30 0.1998 times
Wed 01 January 2025 603.15 (0.06%) 602.15 600.00 - 613.55 0.1626 times
Tue 31 December 2024 602.80 (0.1%) 602.00 592.05 - 606.00 1.4526 times
Mon 30 December 2024 602.20 (-0.48%) 605.10 598.00 - 609.65 0.1361 times
Fri 27 December 2024 605.10 (0.62%) 605.95 594.50 - 607.75 0.6595 times

 Daily chart ShoppersStop

Weekly price and charts ShoppersStop

Strong weekly Stock price targets for ShoppersStop SHOPERSTOP are 595.93 and 680.93

Weekly Target 1532.28
Weekly Target 2574.57
Weekly Target 3617.28333333333
Weekly Target 4659.57
Weekly Target 5702.28

Weekly price and volumes for Shoppers Stop

Date Closing Open Range Volume
Fri 10 January 2025 616.85 (1.56%) 613.95 575.00 - 660.00 2.365 times
Fri 03 January 2025 607.35 (0.37%) 605.10 592.05 - 625.55 0.685 times
Fri 27 December 2024 605.10 (-6%) 647.10 591.60 - 647.70 2.2258 times
Fri 20 December 2024 643.75 (0.82%) 649.80 631.10 - 668.90 1.7203 times
Wed 18 December 2024 638.50 (6.07%) 604.80 602.00 - 668.90 1.0362 times
Fri 13 December 2024 601.95 (-3.49%) 623.90 595.40 - 645.00 0.4761 times
Fri 06 December 2024 623.70 (4.44%) 599.00 595.85 - 664.05 0.6455 times
Fri 29 November 2024 597.20 (-1.08%) 611.75 594.05 - 628.80 0.3163 times
Fri 22 November 2024 603.70 (-3.46%) 623.00 599.00 - 636.40 0.2092 times
Thu 14 November 2024 625.35 (-1.64%) 635.75 604.95 - 657.90 0.3206 times
Fri 08 November 2024 635.75 (-6.8%) 675.00 631.05 - 739.40 1.4193 times

 weekly chart ShoppersStop

Monthly price and charts ShoppersStop

Strong monthly Stock price targets for ShoppersStop SHOPERSTOP are 595.93 and 680.93

Monthly Target 1532.28
Monthly Target 2574.57
Monthly Target 3617.28333333333
Monthly Target 4659.57
Monthly Target 5702.28

Monthly price and volumes Shoppers Stop

Date Closing Open Range Volume
Fri 10 January 2025 616.85 (2.33%) 602.15 575.00 - 660.00 0.657 times
Tue 31 December 2024 602.80 (0.94%) 599.00 591.60 - 668.90 1.6872 times
Fri 29 November 2024 597.20 (-11.23%) 680.10 594.05 - 739.40 0.5829 times
Thu 31 October 2024 672.75 (-14.78%) 789.25 643.40 - 838.00 0.4971 times
Mon 30 September 2024 789.40 (-2.56%) 810.15 782.00 - 943.40 2.2158 times
Fri 30 August 2024 810.15 (3.8%) 773.40 697.00 - 826.40 0.8399 times
Wed 31 July 2024 780.50 (3.48%) 756.95 737.00 - 920.00 1.742 times
Fri 28 June 2024 754.25 (3.34%) 744.90 689.00 - 774.00 0.4775 times
Fri 31 May 2024 729.85 (1.79%) 717.70 711.60 - 780.90 0.5327 times
Tue 30 April 2024 717.05 (-5.03%) 755.00 686.90 - 807.00 0.7681 times
Thu 28 March 2024 755.00 (1.81%) 737.10 702.75 - 807.00 0.9517 times

 monthly chart ShoppersStop

Indicator Analysis of ShoppersStop

Tomorrow's movement Prediction of Shoppers Stop SHOPERSTOP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 611 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shoppers Stop SHOPERSTOP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shoppers Stop SHOPERSTOP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Fri 10 January 2025

Munafa value: 59 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 616 and price is deviating by 18 points

Upper Bollinger band is at 650 and lower is at 581, while middle bands are at 598 and 633

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShoppersStop (SHOPERSTOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShoppersStop stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShoppersStop in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShoppersStop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ShoppersStop in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShoppersStop is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 612.86 and ShoppersStop SHOPERSTOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShoppersStop SHOPERSTOP stock. Volume based technical analysis of ShoppersStop SHOPERSTOP stock is negative.

ShoppersStop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shoppers Stop SHOPERSTOP

DMA (daily moving average) of Shoppers Stop SHOPERSTOP

DMA period DMA value
5 day DMA 607.72
12 day DMA 605.93
20 day DMA 615.06
35 day DMA 615.21
50 day DMA 622.32
100 day DMA 707.76
150 day DMA 728.07
200 day DMA 730.03

EMA (exponential moving average) of Shoppers Stop SHOPERSTOP

EMA period EMA current EMA prev EMA prev2
5 day EMA612.86610.87608.23
12 day EMA610.99609.93608.8
20 day EMA613.18612.79612.44
35 day EMA619.52619.68619.89
50 day EMA625.32625.67626.06

SMA (simple moving average) of Shoppers Stop SHOPERSTOP

SMA period SMA current SMA prev SMA prev2
5 day SMA607.72605.82604.71
12 day SMA605.93605.3605.55
20 day SMA615.06614.32613.8
35 day SMA615.21614.83614.42
50 day SMA622.32623.37624.5
100 day SMA707.76709.5711.45
150 day SMA728.07728.98729.85
200 day SMA730.03730.72731.51

Fundamentals, profit and EPS of Shoppers Stop SHOPERSTOP

 Fundamentals, profit and EPS of Shoppers Stop SHOPERSTOP

EPS is 1.52 and PE is: 405.82

Last quarter profit: (September 2024 quarter) -20.59 crores (-370.45%)

Debt: 2930.25 in crores

Market capitalization: 6904.27

EPS is 3.64 and PE is: 169.46

Last quarter profit: (June 2024 quarter) -22.72 crores (-256.80%)

Debt: 2784.54 in crores

Market capitalization: 9809.97

Videos related to: ShoppersStop SHOPERSTOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ShoppersStop SHOPERSTOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShoppersStop SHOPERSTOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top