Munafa Stock Market Course + Intraday & FNO calls 
ShoppersStop SHOPERSTOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shoppers Stop SHOPERSTOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
- IntraDay predictions, targets, What to do SHOPERSTOP
- Forcast & Targets SHOPERSTOP
- SHOPERSTOP Experts view
- Tomorrow's Movement SHOPERSTOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHOPERSTOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShoppersStop
Strong intraday Stock price targets for ShoppersStop are 391.68 and 423.63
| Intraday Target 1 | 366.48 |
| Intraday Target 2 | 384.92 |
| Intraday Target 3 | 398.43333333333 |
| Intraday Target 4 | 416.87 |
| Intraday Target 5 | 430.38 |
Daily price and volume Shoppers Stop
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 403.35 (3.53%) | 388.60 | 380.00 - 411.95 | 1.3093 times | Fri 31 July 2026 | 389.60 (-0.13%) | 389.00 | 385.05 - 398.00 | 0.4832 times | Thu 30 July 2026 | 390.10 (-0.55%) | 393.60 | 383.85 - 395.00 | 0.4766 times | Wed 29 July 2026 | 392.25 (2.11%) | 386.95 | 381.80 - 394.00 | 0.5049 times | Tue 28 July 2026 | 384.15 (-0.44%) | 385.85 | 380.55 - 392.85 | 0.2815 times | Mon 27 July 2026 | 385.85 (2.14%) | 377.70 | 374.55 - 388.65 | 1.146 times | Fri 24 July 2026 | 377.75 (-0.81%) | 377.00 | 363.20 - 380.10 | 0.9633 times | Thu 23 July 2026 | 380.85 (1.37%) | 385.00 | 375.00 - 391.45 | 2.3069 times | Wed 22 July 2026 | 375.70 (-2.76%) | 386.90 | 370.00 - 388.35 | 1.0958 times | Tue 21 July 2026 | 386.35 (-1.52%) | 393.05 | 381.70 - 400.00 | 1.4326 times | Mon 20 July 2026 | 392.30 (0.4%) | 393.20 | 385.55 - 394.00 | 1.2858 times |
Weekly price and charts ShoppersStop
Strong weekly Stock price targets for ShoppersStop SHOPERSTOP are 391.68 and 423.63
| Weekly Target 1 | 366.48 |
| Weekly Target 2 | 384.92 |
| Weekly Target 3 | 398.43333333333 |
| Weekly Target 4 | 416.87 |
| Weekly Target 5 | 430.38 |
Weekly price and volumes for Shoppers Stop
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 403.35 (3.53%) | 388.60 | 380.00 - 411.95 | 0.1018 times | Fri 31 July 2026 | 389.60 (3.14%) | 377.70 | 374.55 - 398.00 | 0.2248 times | Fri 24 July 2026 | 377.75 (-3.33%) | 393.20 | 363.20 - 400.00 | 0.5506 times | Fri 17 July 2026 | 390.75 (6.98%) | 363.85 | 352.65 - 408.60 | 1.681 times | Fri 10 July 2026 | 365.25 (3.02%) | 356.90 | 335.20 - 386.75 | 5.3597 times | Fri 03 July 2026 | 354.55 (-0.52%) | 358.30 | 349.65 - 374.40 | 0.1946 times | Thu 25 June 2026 | 356.40 (-1.14%) | 360.55 | 347.55 - 388.00 | 1.0829 times | Fri 19 June 2026 | 360.50 (-3.78%) | 378.85 | 356.00 - 390.00 | 0.1865 times | Fri 12 June 2026 | 374.65 (4.65%) | 355.00 | 342.50 - 380.80 | 0.2298 times | Fri 05 June 2026 | 358.00 (0.97%) | 354.55 | 346.65 - 372.00 | 0.3885 times | Fri 29 May 2026 | 354.55 (7.39%) | 331.80 | 329.00 - 363.70 | 0.4029 times |
Monthly price and charts ShoppersStop
Strong monthly Stock price targets for ShoppersStop SHOPERSTOP are 391.68 and 423.63
| Monthly Target 1 | 366.48 |
| Monthly Target 2 | 384.92 |
| Monthly Target 3 | 398.43333333333 |
| Monthly Target 4 | 416.87 |
| Monthly Target 5 | 430.38 |
Monthly price and volumes Shoppers Stop
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 403.35 (3.53%) | 388.60 | 380.00 - 411.95 | 0.0324 times | Fri 31 July 2026 | 389.60 (9.07%) | 355.60 | 335.20 - 408.60 | 2.5158 times | Tue 30 June 2026 | 357.20 (0.75%) | 354.55 | 342.50 - 390.00 | 0.6401 times | Fri 29 May 2026 | 354.55 (19.42%) | 296.90 | 285.30 - 373.75 | 2.2173 times | Thu 30 April 2026 | 296.90 (2.73%) | 292.45 | 285.10 - 317.20 | 0.7473 times | Mon 30 March 2026 | 289.00 (-4.89%) | 275.95 | 275.95 - 315.00 | 0.639 times | Fri 27 February 2026 | 303.85 (-17.07%) | 361.80 | 299.95 - 425.00 | 0.9279 times | Fri 30 January 2026 | 366.40 (-4.81%) | 385.00 | 319.30 - 397.90 | 0.9766 times | Wed 31 December 2025 | 384.90 (-9.61%) | 425.80 | 371.40 - 456.05 | 0.7977 times | Fri 28 November 2025 | 425.80 (-17.23%) | 510.00 | 415.10 - 517.20 | 0.5059 times | Fri 31 October 2025 | 514.45 (-0.9%) | 521.80 | 506.30 - 558.00 | 0.7213 times |
Yearly price and charts ShoppersStop
Strong yearly Stock price targets for ShoppersStop SHOPERSTOP are 339.65 and 488.7
| Yearly Target 1 | 219.05 |
| Yearly Target 2 | 311.2 |
| Yearly Target 3 | 368.1 |
| Yearly Target 4 | 460.25 |
| Yearly Target 5 | 517.15 |
Yearly price and volumes Shoppers Stop
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 403.35 (4.79%) | 385.00 | 275.95 - 425.00 | 0.5919 times | Wed 31 December 2025 | 384.90 (-36.15%) | 602.15 | 371.40 - 688.70 | 0.5814 times | Tue 31 December 2024 | 602.80 (-12.76%) | 691.00 | 591.60 - 943.40 | 0.725 times | Fri 29 December 2023 | 691.00 (-2.59%) | 709.70 | 573.80 - 888.50 | 0.6448 times | Fri 30 December 2022 | 709.35 (114.43%) | 334.90 | 302.45 - 820.00 | 2.0818 times | Fri 31 December 2021 | 330.80 (65.69%) | 201.50 | 174.10 - 409.00 | 2.4574 times | Thu 31 December 2020 | 199.65 (-46.37%) | 365.50 | 131.00 - 447.50 | 1.3185 times | Tue 31 December 2019 | 372.30 (-31.08%) | 540.20 | 338.00 - 546.00 | 0.2511 times | Mon 31 December 2018 | 540.20 (-3.6%) | 567.00 | 452.30 - 689.25 | 0.5373 times | Fri 29 December 2017 | 560.35 (93.79%) | 294.95 | 281.50 - 603.00 | 0.8108 times | Fri 30 December 2016 | 289.15 (-28.6%) | 405.00 | 268.00 - 415.00 | 0.1348 times |
Indicator Analysis of ShoppersStop
Tomorrow's movement Prediction of Shoppers Stop SHOPERSTOP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 387.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shoppers Stop SHOPERSTOP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shoppers Stop SHOPERSTOP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 380 and price is deviating by 17 points
Upper Bollinger band is at 414 and lower is at 346, while middle bands are at 363 and 397
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShoppersStop (SHOPERSTOP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShoppersStop stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShoppersStop in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShoppersStop Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShoppersStop in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShoppersStop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 385.83 and ShoppersStop SHOPERSTOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShoppersStop SHOPERSTOP stock. Volume based technical analysis of ShoppersStop SHOPERSTOP stock is negative.
ShoppersStop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shoppers Stop SHOPERSTOP
DMA (daily moving average) of Shoppers Stop SHOPERSTOP
| DMA period | DMA value |
| 5 day DMA | 391.89 |
| 12 day DMA | 387.42 |
| 20 day DMA | 379.8 |
| 35 day DMA | 371.25 |
| 50 day DMA | 366.08 |
| 100 day DMA | 336.79 |
| 150 day DMA | 346.68 |
| 200 day DMA | 376.42 |
EMA (exponential moving average) of Shoppers Stop SHOPERSTOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.24 | 388.19 | 387.48 |
| 12 day EMA | 387.16 | 384.22 | 383.24 |
| 20 day EMA | 381.65 | 379.37 | 378.29 |
| 35 day EMA | 373.81 | 372.07 | 371.04 |
| 50 day EMA | 365.87 | 364.34 | 363.31 |
SMA (simple moving average) of Shoppers Stop SHOPERSTOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.89 | 388.39 | 386.02 |
| 12 day SMA | 387.42 | 387.25 | 387.57 |
| 20 day SMA | 379.8 | 377.41 | 375.65 |
| 35 day SMA | 371.25 | 370.43 | 369.71 |
| 50 day SMA | 366.08 | 364.59 | 363.5 |
| 100 day SMA | 336.79 | 335.81 | 334.84 |
| 150 day SMA | 346.68 | 346.88 | 347.29 |
| 200 day SMA | 376.42 | 377.05 | 377.73 |
Fundamentals, profit and EPS of Shoppers Stop SHOPERSTOP
EPS is -3.28 and PE is: -122.97
Last quarter profit: (March 2026 quarter) -16.35 crores (-24983.33%)
Debt: 3316.68 in crores
Market capitalization: 3924.85
EPS is -1.61 and PE is: -250.53
Last quarter profit: (December 2025 quarter) 16.12 crores (-41.41%)
Debt: 3323.79 in crores
Market capitalization: 3237.45
Videos related to: ShoppersStop SHOPERSTOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
