Munafa Stock Market Course + Intraday & FNO calls 
ShoppersStop SHOPERSTOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shoppers Stop SHOPERSTOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
- IntraDay predictions, targets, What to do SHOPERSTOP
- Forcast & Targets SHOPERSTOP
- SHOPERSTOP Experts view
- Tomorrow's Movement SHOPERSTOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHOPERSTOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShoppersStop
Strong intraday Stock price targets for ShoppersStop are 284.83 and 296.03
| Intraday Target 1 | 282.42 |
| Intraday Target 2 | 287.23 |
| Intraday Target 3 | 293.61666666667 |
| Intraday Target 4 | 298.43 |
| Intraday Target 5 | 304.82 |
Daily price and volume Shoppers Stop
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 292.05 (-3.61%) | 300.00 | 288.80 - 300.00 | 0.7831 times | Mon 02 March 2026 | 303.00 (-0.28%) | 275.95 | 275.95 - 311.60 | 0.537 times | Fri 27 February 2026 | 303.85 (-3.71%) | 313.00 | 299.95 - 313.30 | 4.3585 times | Thu 26 February 2026 | 315.55 (-1.44%) | 320.00 | 312.00 - 320.00 | 0.4013 times | Wed 25 February 2026 | 320.15 (1.35%) | 315.00 | 309.10 - 323.35 | 0.6135 times | Tue 24 February 2026 | 315.90 (-5.28%) | 330.00 | 313.00 - 330.00 | 0.5126 times | Mon 23 February 2026 | 333.50 (-0.79%) | 336.10 | 330.35 - 349.25 | 0.3832 times | Fri 20 February 2026 | 336.15 (-0.33%) | 331.35 | 324.00 - 338.40 | 0.7952 times | Thu 19 February 2026 | 337.25 (-6.91%) | 369.15 | 333.10 - 369.15 | 0.903 times | Wed 18 February 2026 | 362.30 (-0.28%) | 365.20 | 353.05 - 384.70 | 0.7126 times | Tue 17 February 2026 | 363.30 (-2.42%) | 371.05 | 355.00 - 371.05 | 0.8794 times |
Weekly price and charts ShoppersStop
Strong weekly Stock price targets for ShoppersStop SHOPERSTOP are 284 and 319.65
| Weekly Target 1 | 257.55 |
| Weekly Target 2 | 274.8 |
| Weekly Target 3 | 293.2 |
| Weekly Target 4 | 310.45 |
| Weekly Target 5 | 328.85 |
Weekly price and volumes for Shoppers Stop
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 292.05 (-3.88%) | 275.95 | 275.95 - 311.60 | 0.4552 times | Fri 27 February 2026 | 303.85 (-9.61%) | 336.10 | 299.95 - 349.25 | 2.1615 times | Fri 20 February 2026 | 336.15 (-15.98%) | 392.10 | 324.00 - 402.00 | 1.5431 times | Fri 13 February 2026 | 400.10 (1.38%) | 395.50 | 391.00 - 425.00 | 0.4024 times | Fri 06 February 2026 | 394.65 (7.71%) | 361.80 | 347.15 - 395.95 | 0.3081 times | Fri 30 January 2026 | 366.40 (5.18%) | 346.85 | 337.00 - 370.85 | 0.3082 times | Fri 23 January 2026 | 348.35 (-10.62%) | 386.90 | 319.30 - 387.30 | 3.6205 times | Fri 16 January 2026 | 389.75 (3.27%) | 375.00 | 365.00 - 397.90 | 0.3245 times | Fri 09 January 2026 | 377.40 (-3.06%) | 390.65 | 368.50 - 394.65 | 0.2949 times | Fri 02 January 2026 | 389.30 (-2.35%) | 396.35 | 371.40 - 403.30 | 0.5817 times | Fri 26 December 2025 | 398.65 (-11.82%) | 454.30 | 396.60 - 454.30 | 2.0341 times |
Monthly price and charts ShoppersStop
Strong monthly Stock price targets for ShoppersStop SHOPERSTOP are 284 and 319.65
| Monthly Target 1 | 257.55 |
| Monthly Target 2 | 274.8 |
| Monthly Target 3 | 293.2 |
| Monthly Target 4 | 310.45 |
| Monthly Target 5 | 328.85 |
Monthly price and volumes Shoppers Stop
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 292.05 (-3.88%) | 275.95 | 275.95 - 311.60 | 0.1488 times | Fri 27 February 2026 | 303.85 (-17.07%) | 361.80 | 299.95 - 425.00 | 1.4434 times | Fri 30 January 2026 | 366.40 (-4.81%) | 385.00 | 319.30 - 397.90 | 1.5191 times | Wed 31 December 2025 | 384.90 (-9.61%) | 425.80 | 371.40 - 456.05 | 1.2409 times | Fri 28 November 2025 | 425.80 (-17.23%) | 510.00 | 415.10 - 517.20 | 0.7869 times | Fri 31 October 2025 | 514.45 (-0.9%) | 521.80 | 506.30 - 558.00 | 1.122 times | Tue 30 September 2025 | 519.10 (-3.84%) | 539.85 | 512.00 - 572.00 | 0.8336 times | Fri 29 August 2025 | 539.85 (3.9%) | 521.90 | 505.30 - 561.00 | 0.3687 times | Thu 31 July 2025 | 519.60 (3.6%) | 504.05 | 487.50 - 588.75 | 2.2592 times | Mon 30 June 2025 | 501.55 (-1.41%) | 508.70 | 476.50 - 525.50 | 0.2773 times | Fri 30 May 2025 | 508.70 (-0.23%) | 502.20 | 475.00 - 529.80 | 0.6184 times |
Yearly price and charts ShoppersStop
Strong yearly Stock price targets for ShoppersStop SHOPERSTOP are 209.48 and 358.53
| Yearly Target 1 | 181.95 |
| Yearly Target 2 | 237 |
| Yearly Target 3 | 331 |
| Yearly Target 4 | 386.05 |
| Yearly Target 5 | 480.05 |
Yearly price and volumes Shoppers Stop
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 292.05 (-24.12%) | 385.00 | 275.95 - 425.00 | 0.1426 times | Wed 31 December 2025 | 384.90 (-36.15%) | 602.15 | 371.40 - 688.70 | 0.6092 times | Tue 31 December 2024 | 602.80 (-12.76%) | 691.00 | 591.60 - 943.40 | 0.7596 times | Fri 29 December 2023 | 691.00 (-2.59%) | 709.70 | 573.80 - 888.50 | 0.6756 times | Fri 30 December 2022 | 709.35 (114.43%) | 334.90 | 302.45 - 820.00 | 2.1812 times | Fri 31 December 2021 | 330.80 (65.69%) | 201.50 | 174.10 - 409.00 | 2.5747 times | Thu 31 December 2020 | 199.65 (-46.37%) | 365.50 | 131.00 - 447.50 | 1.3815 times | Tue 31 December 2019 | 372.30 (-31.08%) | 540.20 | 338.00 - 546.00 | 0.263 times | Mon 31 December 2018 | 540.20 (-3.6%) | 567.00 | 452.30 - 689.25 | 0.563 times | Fri 29 December 2017 | 560.35 (93.79%) | 294.95 | 281.50 - 603.00 | 0.8496 times | Fri 30 December 2016 | 289.15 (-28.6%) | 405.00 | 268.00 - 415.00 | 0.1413 times |
Indicator Analysis of ShoppersStop
Tomorrow's movement Prediction of Shoppers Stop SHOPERSTOP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 327.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shoppers Stop SHOPERSTOP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shoppers Stop SHOPERSTOP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 359 and price is deviating by 41 points
Upper Bollinger band is at 440 and lower is at 278, while middle bands are at 318 and 399
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShoppersStop (SHOPERSTOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShoppersStop stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShoppersStop in short term and the sell signal is strong.
ShoppersStop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShoppersStop in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShoppersStop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.85 and ShoppersStop SHOPERSTOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShoppersStop SHOPERSTOP stock. Volume based technical analysis of ShoppersStop SHOPERSTOP stock is negative.
ShoppersStop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shoppers Stop SHOPERSTOP
DMA (daily moving average) of Shoppers Stop SHOPERSTOP
| DMA period | DMA value |
| 5 day DMA | 306.92 |
| 12 day DMA | 329.61 |
| 20 day DMA | 358.29 |
| 35 day DMA | 359.97 |
| 50 day DMA | 369 |
| 100 day DMA | 418.28 |
| 150 day DMA | 456.81 |
| 200 day DMA | 471.28 |
EMA (exponential moving average) of Shoppers Stop SHOPERSTOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.3 | 313.43 | 318.64 |
| 12 day EMA | 327.11 | 333.48 | 339.02 |
| 20 day EMA | 341.7 | 346.92 | 351.54 |
| 35 day EMA | 358.68 | 362.6 | 366.11 |
| 50 day EMA | 369.05 | 372.19 | 375.01 |
SMA (simple moving average) of Shoppers Stop SHOPERSTOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.92 | 311.69 | 317.79 |
| 12 day SMA | 329.61 | 338.61 | 347.69 |
| 20 day SMA | 358.29 | 362.95 | 365.92 |
| 35 day SMA | 359.97 | 362.14 | 364.26 |
| 50 day SMA | 369 | 372.2 | 375.12 |
| 100 day SMA | 418.28 | 420.62 | 422.8 |
| 150 day SMA | 456.81 | 458.41 | 459.92 |
| 200 day SMA | 471.28 | 472.43 | 473.5 |
Fundamentals, profit and EPS of Shoppers Stop SHOPERSTOP
EPS is 1.67 and PE is: 174.88
Last quarter profit: (September 2025 quarter) -20.11 crores (-8.23%)
Debt: 3323.79 in crores
Market capitalization: 4683.27
EPS is 1.63 and PE is: 179.17
Last quarter profit: (June 2025 quarter) -15.74 crores (30.72%)
Debt: 3314.09 in crores
Market capitalization: 5955.01
Videos related to: ShoppersStop SHOPERSTOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
