ShoppersStop SHOPERSTOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shoppers Stop SHOPERSTOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
- IntraDay predictions, targets, What to do SHOPERSTOP
- Forcast & Targets SHOPERSTOP
- SHOPERSTOP Experts view
- Tomorrow's Movement SHOPERSTOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHOPERSTOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShoppersStop
Strong intraday Stock price targets for ShoppersStop are 464.48 and 483.48
| Intraday Target 1 | 459.03 |
| Intraday Target 2 | 469.92 |
| Intraday Target 3 | 478.03333333333 |
| Intraday Target 4 | 488.92 |
| Intraday Target 5 | 497.03 |
Daily price and volume Shoppers Stop
| Date | Closing | Open | Range | Volume |
| Thu 13 March 2025 | 480.80 (-0.17%) | 481.70 | 467.15 - 486.15 | 0.9417 times |
| Wed 12 March 2025 | 481.60 (-1.25%) | 493.50 | 480.00 - 500.05 | 0.7391 times |
| Tue 11 March 2025 | 487.70 (-1.84%) | 490.00 | 483.20 - 500.85 | 1.2548 times |
| Mon 10 March 2025 | 496.85 (-3.49%) | 511.50 | 493.60 - 518.30 | 0.5296 times |
| Fri 07 March 2025 | 514.80 (-1.09%) | 520.45 | 510.55 - 528.80 | 0.6321 times |
| Thu 06 March 2025 | 520.45 (0.17%) | 522.10 | 514.35 - 535.00 | 0.8269 times |
| Wed 05 March 2025 | 519.55 (1.43%) | 514.90 | 510.00 - 526.45 | 0.7945 times |
| Tue 04 March 2025 | 512.25 (-0.51%) | 510.20 | 495.85 - 515.00 | 1.3086 times |
| Mon 03 March 2025 | 514.85 (-1.6%) | 520.05 | 495.10 - 530.75 | 1.4053 times |
| Fri 28 February 2025 | 523.20 (1.21%) | 512.30 | 500.25 - 540.00 | 1.5674 times |
| Thu 27 February 2025 | 516.95 (-1.25%) | 519.20 | 506.35 - 522.10 | 0.5159 times |
Weekly price and charts ShoppersStop
Strong weekly Stock price targets for ShoppersStop SHOPERSTOP are 448.4 and 499.55
| Weekly Target 1 | 437.6 |
| Weekly Target 2 | 459.2 |
| Weekly Target 3 | 488.75 |
| Weekly Target 4 | 510.35 |
| Weekly Target 5 | 539.9 |
Weekly price and volumes for Shoppers Stop
| Date | Closing | Open | Range | Volume |
| Thu 13 March 2025 | 480.80 (-6.6%) | 511.50 | 467.15 - 518.30 | 0.2556 times |
| Fri 07 March 2025 | 514.80 (-1.61%) | 520.05 | 495.10 - 535.00 | 0.3664 times |
| Fri 28 February 2025 | 523.20 (-1.75%) | 530.00 | 500.25 - 540.00 | 0.2059 times |
| Fri 21 February 2025 | 532.50 (-1.23%) | 526.05 | 510.00 - 540.55 | 0.2819 times |
| Fri 14 February 2025 | 539.15 (-9.27%) | 599.00 | 531.05 - 602.45 | 0.3487 times |
| Fri 07 February 2025 | 594.25 (3.67%) | 598.95 | 586.00 - 627.05 | 0.4253 times |
| Fri 31 January 2025 | 573.20 (-3.87%) | 585.70 | 561.05 - 594.00 | 0.9095 times |
| Fri 24 January 2025 | 596.25 (-5.38%) | 630.15 | 592.15 - 643.40 | 0.5749 times |
| Fri 17 January 2025 | 630.15 (4.11%) | 620.10 | 588.00 - 688.70 | 6.5444 times |
| Mon 13 January 2025 | 605.30 (-1.87%) | 620.10 | 599.55 - 620.10 | 0.0873 times |
| Fri 10 January 2025 | 616.85 (1.56%) | 613.95 | 575.00 - 660.00 | 2.0574 times |
Monthly price and charts ShoppersStop
Strong monthly Stock price targets for ShoppersStop SHOPERSTOP are 440.05 and 507.9
| Monthly Target 1 | 426.47 |
| Monthly Target 2 | 453.63 |
| Monthly Target 3 | 494.31666666667 |
| Monthly Target 4 | 521.48 |
| Monthly Target 5 | 562.17 |
Monthly price and volumes Shoppers Stop
| Date | Closing | Open | Range | Volume |
| Thu 13 March 2025 | 480.80 (-8.1%) | 520.05 | 467.15 - 535.00 | 0.1573 times |
| Fri 28 February 2025 | 523.20 (-8.72%) | 598.95 | 500.25 - 627.05 | 0.319 times |
| Fri 31 January 2025 | 573.20 (-4.91%) | 602.15 | 561.05 - 688.70 | 2.6163 times |
| Tue 31 December 2024 | 602.80 (0.94%) | 599.00 | 591.60 - 668.90 | 1.4491 times |
| Fri 29 November 2024 | 597.20 (-11.23%) | 680.10 | 594.05 - 739.40 | 0.5006 times |
| Thu 31 October 2024 | 672.75 (-14.78%) | 789.25 | 643.40 - 838.00 | 0.427 times |
| Mon 30 September 2024 | 789.40 (-2.56%) | 810.15 | 782.00 - 943.40 | 1.9031 times |
| Fri 30 August 2024 | 810.15 (3.8%) | 773.40 | 697.00 - 826.40 | 0.7213 times |
| Wed 31 July 2024 | 780.50 (3.48%) | 756.95 | 737.00 - 920.00 | 1.4962 times |
| Fri 28 June 2024 | 754.25 (3.34%) | 744.90 | 689.00 - 774.00 | 0.4101 times |
| Fri 31 May 2024 | 729.85 (1.79%) | 717.70 | 711.60 - 780.90 | 0.4575 times |
Yearly price and charts ShoppersStop
Strong yearly Stock price targets for ShoppersStop SHOPERSTOP are 363.2 and 584.75
| Yearly Target 1 | 324 |
| Yearly Target 2 | 402.4 |
| Yearly Target 3 | 545.55 |
| Yearly Target 4 | 623.95 |
| Yearly Target 5 | 767.1 |
Yearly price and volumes Shoppers Stop
| Date | Closing | Open | Range | Volume |
| Thu 13 March 2025 | 480.80 (-20.24%) | 602.15 | 467.15 - 688.70 | 0.2128 times |
| Tue 31 December 2024 | 602.80 (-12.76%) | 691.00 | 591.60 - 943.40 | 0.8101 times |
| Fri 29 December 2023 | 691.00 (-2.59%) | 709.70 | 573.80 - 888.50 | 0.7028 times |
| Fri 30 December 2022 | 709.35 (114.43%) | 334.90 | 302.45 - 820.00 | 2.269 times |
| Fri 31 December 2021 | 330.80 (65.69%) | 201.50 | 174.10 - 409.00 | 2.6784 times |
| Thu 31 December 2020 | 199.65 (-46.37%) | 365.50 | 131.00 - 447.50 | 1.4371 times |
| Tue 31 December 2019 | 372.30 (-31.08%) | 540.20 | 338.00 - 546.00 | 0.2736 times |
| Mon 31 December 2018 | 540.20 (-3.6%) | 567.00 | 452.30 - 689.25 | 0.5856 times |
| Fri 29 December 2017 | 560.35 (93.79%) | 294.95 | 281.50 - 603.00 | 0.8838 times |
| Fri 30 December 2016 | 289.15 (-28.6%) | 405.00 | 268.00 - 415.00 | 0.1469 times |
| Thu 31 December 2015 | 405.00 (0%) | 375.05 | 362.80 - 424.95 | 0.0511 times |
Indicator Analysis of ShoppersStop
Tomorrow's movement Prediction of Shoppers Stop SHOPERSTOP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 505.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shoppers Stop SHOPERSTOP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shoppers Stop SHOPERSTOP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Shoppers Stop SHOPERSTOP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 485
Munafa value: 19 as on Thu 13 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 518 and price is deviating by 18 points
Upper Bollinger band is at 553 and lower is at 482, while middle bands are at 500 and 535
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShoppersStop (SHOPERSTOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShoppersStop stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShoppersStop in short term and the sell signal is strong.
ShoppersStop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShoppersStop in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShoppersStop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 506.63 and ShoppersStop SHOPERSTOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShoppersStop SHOPERSTOP stock. Volume based technical analysis of ShoppersStop SHOPERSTOP stock is negative.
ShoppersStop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shoppers Stop SHOPERSTOP
DMA (daily moving average) of Shoppers Stop SHOPERSTOP
| DMA period | DMA value |
| 5 day DMA | 492.35 |
| 12 day DMA | 507.71 |
| 20 day DMA | 517.23 |
| 35 day DMA | 548.09 |
| 50 day DMA | 568.23 |
| 100 day DMA | 599.62 |
| 150 day DMA | 668.49 |
| 200 day DMA | 692.1 |
EMA (exponential moving average) of Shoppers Stop SHOPERSTOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 490.87 | 495.91 | 503.07 |
| 12 day EMA | 505.77 | 510.31 | 515.53 |
| 20 day EMA | 519.65 | 523.74 | 528.17 |
| 35 day EMA | 540.84 | 544.38 | 548.08 |
| 50 day EMA | 563.56 | 566.94 | 570.42 |
SMA (simple moving average) of Shoppers Stop SHOPERSTOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 492.35 | 500.28 | 507.87 |
| 12 day SMA | 507.71 | 511.31 | 515.55 |
| 20 day SMA | 517.23 | 521.4 | 525.68 |
| 35 day SMA | 548.09 | 551.75 | 555.72 |
| 50 day SMA | 568.23 | 570.82 | 573.25 |
| 100 day SMA | 599.62 | 601.97 | 604.46 |
| 150 day SMA | 668.49 | 670.23 | 672.14 |
| 200 day SMA | 692.1 | 693.24 | 694.47 |
Fundamentals, profit and EPS of Shoppers Stop SHOPERSTOP
EPS is 2.92 and PE is: 164.66
Last quarter profit: (December 2024 quarter) 52.23 crores (41.74%)
Debt: 2930.25 in crores
Market capitalization: 5388.19
EPS is 1.52 and PE is: 316.32
Last quarter profit: (September 2024 quarter) -20.59 crores (-370.45%)
Debt: 2930.25 in crores
Market capitalization: 6904.27
Videos related to: ShoppersStop SHOPERSTOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance