Munafa Stock Market Course + Intraday & FNO calls 
ShoppersStop SHOPERSTOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shoppers Stop SHOPERSTOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
- IntraDay predictions, targets, What to do SHOPERSTOP
- Forcast & Targets SHOPERSTOP
- SHOPERSTOP Experts view
- Tomorrow's Movement SHOPERSTOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHOPERSTOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShoppersStop
Strong intraday Stock price targets for ShoppersStop are 302.83 and 320.53
| Intraday Target 1 | 288.95 |
| Intraday Target 2 | 299 |
| Intraday Target 3 | 306.65 |
| Intraday Target 4 | 316.7 |
| Intraday Target 5 | 324.35 |
Daily price and volume Shoppers Stop
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 309.05 (1.39%) | 303.30 | 296.60 - 314.30 | 0.4141 times | Wed 11 March 2026 | 304.80 (0.86%) | 303.70 | 299.00 - 315.00 | 1.1567 times | Tue 10 March 2026 | 302.20 (0.2%) | 303.60 | 298.00 - 305.50 | 0.5035 times | Mon 09 March 2026 | 301.60 (-2.98%) | 301.10 | 294.05 - 306.65 | 0.2054 times | Fri 06 March 2026 | 310.85 (1.78%) | 304.60 | 302.00 - 313.50 | 0.3262 times | Thu 05 March 2026 | 305.40 (4.57%) | 293.70 | 288.40 - 308.90 | 1.3305 times | Wed 04 March 2026 | 292.05 (-3.61%) | 300.00 | 288.80 - 300.00 | 0.781 times | Mon 02 March 2026 | 303.00 (-0.28%) | 275.95 | 275.95 - 311.60 | 0.5356 times | Fri 27 February 2026 | 303.85 (-3.71%) | 313.00 | 299.95 - 313.30 | 4.3467 times | Thu 26 February 2026 | 315.55 (-1.44%) | 320.00 | 312.00 - 320.00 | 0.4002 times | Wed 25 February 2026 | 320.15 (1.35%) | 315.00 | 309.10 - 323.35 | 0.6119 times |
Weekly price and charts ShoppersStop
Strong weekly Stock price targets for ShoppersStop SHOPERSTOP are 301.55 and 322.5
| Weekly Target 1 | 285.08 |
| Weekly Target 2 | 297.07 |
| Weekly Target 3 | 306.03333333333 |
| Weekly Target 4 | 318.02 |
| Weekly Target 5 | 326.98 |
Weekly price and volumes for Shoppers Stop
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 309.05 (-0.58%) | 301.10 | 294.05 - 315.00 | 0.7312 times | Fri 06 March 2026 | 310.85 (2.3%) | 275.95 | 275.95 - 313.50 | 0.9536 times | Fri 27 February 2026 | 303.85 (-9.61%) | 336.10 | 299.95 - 349.25 | 2.0052 times | Fri 20 February 2026 | 336.15 (-15.98%) | 392.10 | 324.00 - 402.00 | 1.4315 times | Fri 13 February 2026 | 400.10 (1.38%) | 395.50 | 391.00 - 425.00 | 0.3733 times | Fri 06 February 2026 | 394.65 (7.71%) | 361.80 | 347.15 - 395.95 | 0.2858 times | Fri 30 January 2026 | 366.40 (5.18%) | 346.85 | 337.00 - 370.85 | 0.2859 times | Fri 23 January 2026 | 348.35 (-10.62%) | 386.90 | 319.30 - 387.30 | 3.3588 times | Fri 16 January 2026 | 389.75 (3.27%) | 375.00 | 365.00 - 397.90 | 0.301 times | Fri 09 January 2026 | 377.40 (-3.06%) | 390.65 | 368.50 - 394.65 | 0.2736 times | Fri 02 January 2026 | 389.30 (-2.35%) | 396.35 | 371.40 - 403.30 | 0.5397 times |
Monthly price and charts ShoppersStop
Strong monthly Stock price targets for ShoppersStop SHOPERSTOP are 292.5 and 331.55
| Monthly Target 1 | 260.95 |
| Monthly Target 2 | 285 |
| Monthly Target 3 | 300 |
| Monthly Target 4 | 324.05 |
| Monthly Target 5 | 339.05 |
Monthly price and volumes Shoppers Stop
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 309.05 (1.71%) | 275.95 | 275.95 - 315.00 | 0.5685 times | Fri 27 February 2026 | 303.85 (-17.07%) | 361.80 | 299.95 - 425.00 | 1.382 times | Fri 30 January 2026 | 366.40 (-4.81%) | 385.00 | 319.30 - 397.90 | 1.4544 times | Wed 31 December 2025 | 384.90 (-9.61%) | 425.80 | 371.40 - 456.05 | 1.188 times | Fri 28 November 2025 | 425.80 (-17.23%) | 510.00 | 415.10 - 517.20 | 0.7534 times | Fri 31 October 2025 | 514.45 (-0.9%) | 521.80 | 506.30 - 558.00 | 1.0742 times | Tue 30 September 2025 | 519.10 (-3.84%) | 539.85 | 512.00 - 572.00 | 0.7981 times | Fri 29 August 2025 | 539.85 (3.9%) | 521.90 | 505.30 - 561.00 | 0.353 times | Thu 31 July 2025 | 519.60 (3.6%) | 504.05 | 487.50 - 588.75 | 2.163 times | Mon 30 June 2025 | 501.55 (-1.41%) | 508.70 | 476.50 - 525.50 | 0.2654 times | Fri 30 May 2025 | 508.70 (-0.23%) | 502.20 | 475.00 - 529.80 | 0.5921 times |
Yearly price and charts ShoppersStop
Strong yearly Stock price targets for ShoppersStop SHOPERSTOP are 217.98 and 367.03
| Yearly Target 1 | 187.62 |
| Yearly Target 2 | 248.33 |
| Yearly Target 3 | 336.66666666667 |
| Yearly Target 4 | 397.38 |
| Yearly Target 5 | 485.72 |
Yearly price and volumes Shoppers Stop
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 309.05 (-19.71%) | 385.00 | 275.95 - 425.00 | 0.1627 times | Wed 31 December 2025 | 384.90 (-36.15%) | 602.15 | 371.40 - 688.70 | 0.6079 times | Tue 31 December 2024 | 602.80 (-12.76%) | 691.00 | 591.60 - 943.40 | 0.7581 times | Fri 29 December 2023 | 691.00 (-2.59%) | 709.70 | 573.80 - 888.50 | 0.6742 times | Fri 30 December 2022 | 709.35 (114.43%) | 334.90 | 302.45 - 820.00 | 2.1767 times | Fri 31 December 2021 | 330.80 (65.69%) | 201.50 | 174.10 - 409.00 | 2.5695 times | Thu 31 December 2020 | 199.65 (-46.37%) | 365.50 | 131.00 - 447.50 | 1.3787 times | Tue 31 December 2019 | 372.30 (-31.08%) | 540.20 | 338.00 - 546.00 | 0.2625 times | Mon 31 December 2018 | 540.20 (-3.6%) | 567.00 | 452.30 - 689.25 | 0.5618 times | Fri 29 December 2017 | 560.35 (93.79%) | 294.95 | 281.50 - 603.00 | 0.8478 times | Fri 30 December 2016 | 289.15 (-28.6%) | 405.00 | 268.00 - 415.00 | 0.141 times |
Indicator Analysis of ShoppersStop
Tomorrow's movement Prediction of Shoppers Stop SHOPERSTOP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 313.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shoppers Stop SHOPERSTOP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shoppers Stop SHOPERSTOP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 331 and price is deviating by 34 points
Upper Bollinger band is at 398 and lower is at 263, while middle bands are at 297 and 364
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShoppersStop (SHOPERSTOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShoppersStop stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShoppersStop in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShoppersStop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShoppersStop in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShoppersStop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.98 and ShoppersStop SHOPERSTOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShoppersStop SHOPERSTOP stock. Volume based technical analysis of ShoppersStop SHOPERSTOP stock is negative.
ShoppersStop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shoppers Stop SHOPERSTOP
DMA (daily moving average) of Shoppers Stop SHOPERSTOP
| DMA period | DMA value |
| 5 day DMA | 305.7 |
| 12 day DMA | 307.03 |
| 20 day DMA | 330.06 |
| 35 day DMA | 348.69 |
| 50 day DMA | 357.1 |
| 100 day DMA | 405.24 |
| 150 day DMA | 448.12 |
| 200 day DMA | 465.03 |
EMA (exponential moving average) of Shoppers Stop SHOPERSTOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.07 | 304.58 | 304.47 |
| 12 day EMA | 313.58 | 314.4 | 316.14 |
| 20 day EMA | 325.26 | 326.97 | 329.3 |
| 35 day EMA | 339.53 | 341.32 | 343.47 |
| 50 day EMA | 355.45 | 357.34 | 359.48 |
SMA (simple moving average) of Shoppers Stop SHOPERSTOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.7 | 304.97 | 302.42 |
| 12 day SMA | 307.03 | 309.07 | 311.68 |
| 20 day SMA | 330.06 | 335.27 | 340.53 |
| 35 day SMA | 348.69 | 349.62 | 351.33 |
| 50 day SMA | 357.1 | 358.38 | 360 |
| 100 day SMA | 405.24 | 407.38 | 409.47 |
| 150 day SMA | 448.12 | 449.58 | 451.05 |
| 200 day SMA | 465.03 | 466.05 | 467.1 |
Fundamentals, profit and EPS of Shoppers Stop SHOPERSTOP
EPS is 1.67 and PE is: 185.06
Last quarter profit: (September 2025 quarter) -20.11 crores (-8.23%)
Debt: 3323.79 in crores
Market capitalization: 4683.27
EPS is 1.63 and PE is: 189.6
Last quarter profit: (June 2025 quarter) -15.74 crores (30.72%)
Debt: 3314.09 in crores
Market capitalization: 5955.01
Videos related to: ShoppersStop SHOPERSTOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
