ShoppersStop SHOPERSTOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shoppers Stop SHOPERSTOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Department Stores sector

Daily price and charts and targets ShoppersStop

Strong Daily Stock price targets for ShoppersStop SHOPERSTOP are 594.38 and 609.53

Daily Target 1591.27
Daily Target 2597.48
Daily Target 3606.41666666667
Daily Target 4612.63
Daily Target 5621.57

Daily price and volume Shoppers Stop

Date Closing Open Range Volume
Fri 22 November 2024 603.70 (0.34%) 606.90 600.20 - 615.35 0.6223 times
Thu 21 November 2024 601.65 (-3.22%) 625.00 599.00 - 626.95 0.4917 times
Tue 19 November 2024 621.65 (1.75%) 607.00 607.00 - 628.45 0.321 times
Mon 18 November 2024 610.95 (-2.3%) 623.00 606.00 - 636.40 0.9014 times
Thu 14 November 2024 625.35 (-0.06%) 633.15 610.00 - 633.15 0.7257 times
Wed 13 November 2024 625.70 (-0.56%) 634.90 604.95 - 634.90 0.5866 times
Tue 12 November 2024 629.20 (-2.5%) 646.95 617.95 - 647.95 1.5532 times
Mon 11 November 2024 645.35 (1.51%) 635.75 629.35 - 657.90 0.7156 times
Fri 08 November 2024 635.75 (-2.73%) 645.20 631.05 - 656.70 2.8692 times
Thu 07 November 2024 653.60 (-0.55%) 667.00 652.05 - 672.15 1.2134 times
Wed 06 November 2024 657.20 (-0.42%) 659.95 646.35 - 665.95 3.4381 times

 Daily chart ShoppersStop

Weekly price and charts ShoppersStop

Strong weekly Stock price targets for ShoppersStop SHOPERSTOP are 582.65 and 620.05

Weekly Target 1575.63
Weekly Target 2589.67
Weekly Target 3613.03333333333
Weekly Target 4627.07
Weekly Target 5650.43

Weekly price and volumes for Shoppers Stop

Date Closing Open Range Volume
Fri 22 November 2024 603.70 (-3.46%) 623.00 599.00 - 636.40 0.347 times
Thu 14 November 2024 625.35 (-1.64%) 635.75 604.95 - 657.90 0.5318 times
Fri 08 November 2024 635.75 (-6.8%) 675.00 631.05 - 739.40 2.3541 times
Fri 01 November 2024 682.15 (3.35%) 670.95 653.05 - 691.45 0.2928 times
Fri 25 October 2024 660.05 (-10.95%) 738.95 643.40 - 745.30 1.1744 times
Fri 18 October 2024 741.25 (-4.08%) 772.75 731.00 - 795.70 0.389 times
Fri 11 October 2024 772.75 (-1.85%) 794.45 739.55 - 798.45 0.4524 times
Fri 04 October 2024 787.30 (-5.13%) 818.05 775.05 - 838.00 1.3889 times
Fri 27 September 2024 829.85 (-1.92%) 850.00 820.15 - 909.95 1.7774 times
Fri 20 September 2024 846.10 (-7.43%) 914.05 836.15 - 932.05 1.2922 times
Fri 13 September 2024 914.05 (11.84%) 817.25 802.05 - 943.40 9.0729 times

 weekly chart ShoppersStop

Monthly price and charts ShoppersStop

Strong monthly Stock price targets for ShoppersStop SHOPERSTOP are 531.15 and 671.55

Monthly Target 1506.97
Monthly Target 2555.33
Monthly Target 3647.36666666667
Monthly Target 4695.73
Monthly Target 5787.77

Monthly price and volumes Shoppers Stop

Date Closing Open Range Volume
Fri 22 November 2024 603.70 (-10.26%) 680.10 599.00 - 739.40 0.5308 times
Thu 31 October 2024 672.75 (-14.78%) 789.25 643.40 - 838.00 0.5258 times
Mon 30 September 2024 789.40 (-2.56%) 810.15 782.00 - 943.40 2.3434 times
Fri 30 August 2024 810.15 (3.8%) 773.40 697.00 - 826.40 0.8883 times
Wed 31 July 2024 780.50 (3.48%) 756.95 737.00 - 920.00 1.8424 times
Fri 28 June 2024 754.25 (3.34%) 744.90 689.00 - 774.00 0.505 times
Fri 31 May 2024 729.85 (1.79%) 717.70 711.60 - 780.90 0.5634 times
Tue 30 April 2024 717.05 (-5.03%) 755.00 686.90 - 807.00 0.8123 times
Thu 28 March 2024 755.00 (1.81%) 737.10 702.75 - 807.00 1.0066 times
Thu 29 February 2024 741.60 (-1.66%) 757.10 705.00 - 803.00 0.9821 times
Wed 31 January 2024 754.10 (9.13%) 691.00 667.40 - 767.00 2.6296 times

 monthly chart ShoppersStop

Indicator Analysis of ShoppersStop

Tomorrow's movement Prediction of Shoppers Stop SHOPERSTOP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 630.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shoppers Stop SHOPERSTOP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shoppers Stop SHOPERSTOP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 22 November 2024

Munafa value: 29 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 648 and price is deviating by 27 points

Upper Bollinger band is at 702 and lower is at 595, while middle bands are at 622 and 675

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShoppersStop (SHOPERSTOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShoppersStop stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShoppersStop in short term and the sell signal is strong.

ShoppersStop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ShoppersStop in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShoppersStop is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 629.88 and ShoppersStop SHOPERSTOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShoppersStop SHOPERSTOP stock. Volume based technical analysis of ShoppersStop SHOPERSTOP stock is negative.

ShoppersStop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shoppers Stop SHOPERSTOP

DMA (daily moving average) of Shoppers Stop SHOPERSTOP

DMA period DMA value
5 day DMA 612.66
12 day DMA 630.84
20 day DMA 647.96
35 day DMA 694.11
50 day DMA 744.85
100 day DMA 763.83
150 day DMA 755.94
200 day DMA 753.09

EMA (exponential moving average) of Shoppers Stop SHOPERSTOP

EMA period EMA current EMA prev EMA prev2
5 day EMA612.47616.86624.47
12 day EMA630.58635.46641.6
20 day EMA652.28657.39663.25
35 day EMA694.15699.47705.23
50 day EMA737.65743.11748.88

SMA (simple moving average) of Shoppers Stop SHOPERSTOP

SMA period SMA current SMA prev SMA prev2
5 day SMA612.66617.06622.57
12 day SMA630.84635.4642.11
20 day SMA647.96653.01658.76
35 day SMA694.11700.51705.87
50 day SMA744.85749.13753.32
100 day SMA763.83765.64767.33
150 day SMA755.94756.64757.35
200 day SMA753.09753.93754.69

Fundamentals, profit and EPS of Shoppers Stop SHOPERSTOP

 Fundamentals, profit and EPS of Shoppers Stop SHOPERSTOP

EPS is 3.64 and PE is: 165.85

Last quarter profit: (June 2024 quarter) -22.72 crores (-256.80%)

Debt: 2784.54 in crores

Market capitalization: 9809.97

EPS is 7.03 and PE is: 85.87

Last quarter profit: (March 2024 quarter) 23.18 crores (71.18%)

Debt: 2784.54 in crores

Market capitalization: 8024.66

Videos related to: ShoppersStop SHOPERSTOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ShoppersStop SHOPERSTOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShoppersStop SHOPERSTOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top