ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShoppersStop SHOPERSTOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shoppers Stop SHOPERSTOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Department Stores sector

Daily price and charts and targets ShoppersStop

Strong intraday Stock price targets for ShoppersStop are 330.08 and 344.48

Intraday Target 1318.45
Intraday Target 2327.3
Intraday Target 3332.85
Intraday Target 4341.7
Intraday Target 5347.25

Daily price and volume Shoppers Stop

Date Closing Open Range Volume
Fri 20 February 2026 336.15 (-0.33%) 331.35 324.00 - 338.40 1.4093 times
Thu 19 February 2026 337.25 (-6.91%) 369.15 333.10 - 369.15 1.6003 times
Wed 18 February 2026 362.30 (-0.28%) 365.20 353.05 - 384.70 1.263 times
Tue 17 February 2026 363.30 (-2.42%) 371.05 355.00 - 371.05 1.5586 times
Mon 16 February 2026 372.30 (-6.95%) 392.10 367.65 - 402.00 2.1005 times
Fri 13 February 2026 400.10 (-2.88%) 410.25 395.60 - 410.25 0.3571 times
Thu 12 February 2026 411.95 (-0.29%) 411.45 405.00 - 425.00 0.4109 times
Wed 11 February 2026 413.15 (0.77%) 410.00 391.00 - 415.45 0.7048 times
Tue 10 February 2026 410.00 (2.4%) 398.45 398.45 - 413.40 0.3295 times
Mon 09 February 2026 400.40 (1.46%) 395.50 391.10 - 403.95 0.2661 times
Fri 06 February 2026 394.65 (0.78%) 391.00 382.55 - 395.95 0.1552 times

Daily chart ShoppersStop

Weekly price and charts ShoppersStop

Strong weekly Stock price targets for ShoppersStop SHOPERSTOP are 291.08 and 369.08

Weekly Target 1276.05
Weekly Target 2306.1
Weekly Target 3354.05
Weekly Target 4384.1
Weekly Target 5432.05

Weekly price and volumes for Shoppers Stop

Date Closing Open Range Volume
Fri 20 February 2026 336.15 (-15.98%) 392.10 324.00 - 402.00 1.5844 times
Fri 13 February 2026 400.10 (1.38%) 395.50 391.00 - 425.00 0.4132 times
Fri 06 February 2026 394.65 (7.71%) 361.80 347.15 - 395.95 0.3163 times
Fri 30 January 2026 366.40 (5.18%) 346.85 337.00 - 370.85 0.3164 times
Fri 23 January 2026 348.35 (-10.62%) 386.90 319.30 - 387.30 3.7176 times
Fri 16 January 2026 389.75 (3.27%) 375.00 365.00 - 397.90 0.3332 times
Fri 09 January 2026 377.40 (-3.06%) 390.65 368.50 - 394.65 0.3028 times
Fri 02 January 2026 389.30 (-2.35%) 396.35 371.40 - 403.30 0.5973 times
Fri 26 December 2025 398.65 (-11.82%) 454.30 396.60 - 454.30 2.0887 times
Fri 19 December 2025 452.10 (2.98%) 439.00 435.00 - 456.05 0.33 times
Fri 12 December 2025 439.00 (8.81%) 402.05 391.50 - 446.00 0.6493 times

weekly chart ShoppersStop

Monthly price and charts ShoppersStop

Strong monthly Stock price targets for ShoppersStop SHOPERSTOP are 279.58 and 380.58

Monthly Target 1260.72
Monthly Target 2298.43
Monthly Target 3361.71666666667
Monthly Target 4399.43
Monthly Target 5462.72

Monthly price and volumes Shoppers Stop

Date Closing Open Range Volume
Fri 20 February 2026 336.15 (-8.26%) 361.80 324.00 - 425.00 0.7547 times
Fri 30 January 2026 366.40 (-4.81%) 385.00 319.30 - 397.90 1.556 times
Wed 31 December 2025 384.90 (-9.61%) 425.80 371.40 - 456.05 1.271 times
Fri 28 November 2025 425.80 (-17.23%) 510.00 415.10 - 517.20 0.806 times
Fri 31 October 2025 514.45 (-0.9%) 521.80 506.30 - 558.00 1.1492 times
Tue 30 September 2025 519.10 (-3.84%) 539.85 512.00 - 572.00 0.8538 times
Fri 29 August 2025 539.85 (3.9%) 521.90 505.30 - 561.00 0.3777 times
Thu 31 July 2025 519.60 (3.6%) 504.05 487.50 - 588.75 2.3141 times
Mon 30 June 2025 501.55 (-1.41%) 508.70 476.50 - 525.50 0.284 times
Fri 30 May 2025 508.70 (-0.23%) 502.20 475.00 - 529.80 0.6334 times
Wed 30 April 2025 509.85 (-6.94%) 542.90 481.10 - 580.00 0.904 times

monthly chart ShoppersStop

Yearly price and charts ShoppersStop

Strong yearly Stock price targets for ShoppersStop SHOPERSTOP are 274.88 and 380.58

Yearly Target 1254.45
Yearly Target 2295.3
Yearly Target 3360.15
Yearly Target 4401
Yearly Target 5465.85

Yearly price and volumes Shoppers Stop

Date Closing Open Range Volume
Fri 20 February 2026 336.15 (-12.67%) 385.00 319.30 - 425.00 0.1038 times
Wed 31 December 2025 384.90 (-36.15%) 602.15 371.40 - 688.70 0.6116 times
Tue 31 December 2024 602.80 (-12.76%) 691.00 591.60 - 943.40 0.7626 times
Fri 29 December 2023 691.00 (-2.59%) 709.70 573.80 - 888.50 0.6783 times
Fri 30 December 2022 709.35 (114.43%) 334.90 302.45 - 820.00 2.1898 times
Fri 31 December 2021 330.80 (65.69%) 201.50 174.10 - 409.00 2.5849 times
Thu 31 December 2020 199.65 (-46.37%) 365.50 131.00 - 447.50 1.3869 times
Tue 31 December 2019 372.30 (-31.08%) 540.20 338.00 - 546.00 0.2641 times
Mon 31 December 2018 540.20 (-3.6%) 567.00 452.30 - 689.25 0.5652 times
Fri 29 December 2017 560.35 (93.79%) 294.95 281.50 - 603.00 0.8529 times
Fri 30 December 2016 289.15 (-28.6%) 405.00 268.00 - 415.00 0.1418 times

Indicator Analysis of ShoppersStop

Tomorrow's movement Prediction of Shoppers Stop SHOPERSTOP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 369.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shoppers Stop SHOPERSTOP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shoppers Stop SHOPERSTOP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shoppers Stop SHOPERSTOP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 395.55

Munafa value: 30 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 375 and price is deviating by 26 points

Upper Bollinger band is at 425 and lower is at 325, while middle bands are at 350 and 400

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShoppersStop (SHOPERSTOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShoppersStop stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShoppersStop in short term and the sell signal is strong.

ShoppersStop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShoppersStop in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShoppersStop is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 366.42 and ShoppersStop SHOPERSTOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShoppersStop SHOPERSTOP stock. Volume based technical analysis of ShoppersStop SHOPERSTOP stock is negative.

ShoppersStop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shoppers Stop SHOPERSTOP

DMA (daily moving average) of Shoppers Stop SHOPERSTOP

DMA period DMA value
5 day DMA 354.26
12 day DMA 382.76
20 day DMA 374.65
35 day DMA 373.44
50 day DMA 387.34
100 day DMA 432.98
150 day DMA 467.8
200 day DMA 478.11

EMA (exponential moving average) of Shoppers Stop SHOPERSTOP

EMA period EMA current EMA prev EMA prev2
5 day EMA354.22363.25376.25
12 day EMA369.24375.26382.17
20 day EMA373.8377.76382.02
35 day EMA381.94384.64387.43
50 day EMA385.72387.74389.8

SMA (simple moving average) of Shoppers Stop SHOPERSTOP

SMA period SMA current SMA prev SMA prev2
5 day SMA354.26367.05381.99
12 day SMA382.76387.14391.13
20 day SMA374.65375.26375.64
35 day SMA373.44374.74376.1
50 day SMA387.34389.15390.62
100 day SMA432.98435.02437.11
150 day SMA467.8469.4470.79
200 day SMA478.11478.91479.67

Fundamentals, profit and EPS of Shoppers Stop SHOPERSTOP

EPS is 1.67 and PE is: 201.29

Last quarter profit: (September 2025 quarter) -20.11 crores (-8.23%)

Debt: 3323.79 in crores

Market capitalization: 4683.27

EPS is 1.63 and PE is: 206.23

Last quarter profit: (June 2025 quarter) -15.74 crores (30.72%)

Debt: 3314.09 in crores

Market capitalization: 5955.01

Videos related to: ShoppersStop SHOPERSTOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShoppersStop SHOPERSTOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top