Munafa Stock Market Course + Intraday & FNO calls 
ShoppersStop SHOPERSTOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shoppers Stop SHOPERSTOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
- IntraDay predictions, targets, What to do SHOPERSTOP
- Forcast & Targets SHOPERSTOP
- SHOPERSTOP Experts view
- Tomorrow's Movement SHOPERSTOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHOPERSTOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShoppersStop
Strong intraday Stock price targets for ShoppersStop are 368.1 and 384.8
| Intraday Target 1 | 363.95 |
| Intraday Target 2 | 372.25 |
| Intraday Target 3 | 380.65 |
| Intraday Target 4 | 388.95 |
| Intraday Target 5 | 397.35 |
Daily price and volume Shoppers Stop
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 380.55 (-1.98%) | 388.30 | 372.35 - 389.05 | 0.3973 times | Mon 05 January 2026 | 388.25 (-0.27%) | 390.65 | 382.75 - 394.65 | 0.3281 times | Fri 02 January 2026 | 389.30 (1.94%) | 383.20 | 380.55 - 391.75 | 0.2272 times | Thu 01 January 2026 | 381.90 (-0.78%) | 385.00 | 380.50 - 386.40 | 0.157 times | Wed 31 December 2025 | 384.90 (3.11%) | 371.45 | 371.45 - 387.70 | 0.5158 times | Tue 30 December 2025 | 373.30 (-3.2%) | 384.00 | 371.40 - 385.40 | 0.5066 times | Mon 29 December 2025 | 385.65 (-3.26%) | 396.35 | 383.05 - 403.30 | 0.8641 times | Fri 26 December 2025 | 398.65 (-3.67%) | 416.00 | 396.60 - 423.20 | 1.5531 times | Wed 24 December 2025 | 413.85 (-2.61%) | 429.50 | 412.60 - 440.80 | 4.6783 times | Tue 23 December 2025 | 424.95 (-1.77%) | 421.85 | 421.85 - 434.40 | 0.7724 times | Mon 22 December 2025 | 432.60 (-4.31%) | 454.30 | 430.35 - 454.30 | 0.9364 times |
Weekly price and charts ShoppersStop
Strong weekly Stock price targets for ShoppersStop SHOPERSTOP are 365.3 and 387.6
| Weekly Target 1 | 360.22 |
| Weekly Target 2 | 370.38 |
| Weekly Target 3 | 382.51666666667 |
| Weekly Target 4 | 392.68 |
| Weekly Target 5 | 404.82 |
Weekly price and volumes for Shoppers Stop
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 380.55 (-2.25%) | 390.65 | 372.35 - 394.65 | 0.2865 times | Fri 02 January 2026 | 389.30 (-2.35%) | 396.35 | 371.40 - 403.30 | 0.8968 times | Fri 26 December 2025 | 398.65 (-11.82%) | 454.30 | 396.60 - 454.30 | 3.1359 times | Fri 19 December 2025 | 452.10 (2.98%) | 439.00 | 435.00 - 456.05 | 0.4955 times | Fri 12 December 2025 | 439.00 (8.81%) | 402.05 | 391.50 - 446.00 | 0.9748 times | Fri 05 December 2025 | 403.45 (-5.25%) | 425.80 | 399.90 - 434.00 | 0.5 times | Fri 28 November 2025 | 425.80 (-2.17%) | 430.95 | 415.10 - 438.70 | 0.795 times | Fri 21 November 2025 | 435.25 (-5.88%) | 465.90 | 432.20 - 465.90 | 0.7192 times | Fri 14 November 2025 | 462.45 (-2.16%) | 468.40 | 450.00 - 476.55 | 0.9057 times | Fri 07 November 2025 | 472.65 (-8.13%) | 510.00 | 462.50 - 517.20 | 1.2907 times | Fri 31 October 2025 | 514.45 (-0.96%) | 518.05 | 508.00 - 541.00 | 1.1658 times |
Monthly price and charts ShoppersStop
Strong monthly Stock price targets for ShoppersStop SHOPERSTOP are 365.3 and 387.6
| Monthly Target 1 | 360.22 |
| Monthly Target 2 | 370.38 |
| Monthly Target 3 | 382.51666666667 |
| Monthly Target 4 | 392.68 |
| Monthly Target 5 | 404.82 |
Monthly price and volumes Shoppers Stop
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 380.55 (-1.13%) | 385.00 | 372.35 - 394.65 | 0.1096 times | Wed 31 December 2025 | 384.90 (-9.61%) | 425.80 | 371.40 - 456.05 | 1.4629 times | Fri 28 November 2025 | 425.80 (-17.23%) | 510.00 | 415.10 - 517.20 | 0.9277 times | Fri 31 October 2025 | 514.45 (-0.9%) | 521.80 | 506.30 - 558.00 | 1.3227 times | Tue 30 September 2025 | 519.10 (-3.84%) | 539.85 | 512.00 - 572.00 | 0.9827 times | Fri 29 August 2025 | 539.85 (3.9%) | 521.90 | 505.30 - 561.00 | 0.4347 times | Thu 31 July 2025 | 519.60 (3.6%) | 504.05 | 487.50 - 588.75 | 2.6634 times | Mon 30 June 2025 | 501.55 (-1.41%) | 508.70 | 476.50 - 525.50 | 0.3269 times | Fri 30 May 2025 | 508.70 (-0.23%) | 502.20 | 475.00 - 529.80 | 0.729 times | Wed 30 April 2025 | 509.85 (-6.94%) | 542.90 | 481.10 - 580.00 | 1.0405 times | Fri 28 March 2025 | 547.85 (4.71%) | 520.05 | 467.15 - 575.20 | 0.8201 times |
Yearly price and charts ShoppersStop
Strong yearly Stock price targets for ShoppersStop SHOPERSTOP are 365.3 and 387.6
| Yearly Target 1 | 360.22 |
| Yearly Target 2 | 370.38 |
| Yearly Target 3 | 382.51666666667 |
| Yearly Target 4 | 392.68 |
| Yearly Target 5 | 404.82 |
Yearly price and volumes Shoppers Stop
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 380.55 (-1.13%) | 385.00 | 372.35 - 394.65 | 0.0043 times | Wed 31 December 2025 | 384.90 (-36.15%) | 602.15 | 371.40 - 688.70 | 0.6177 times | Tue 31 December 2024 | 602.80 (-12.76%) | 691.00 | 591.60 - 943.40 | 0.7703 times | Fri 29 December 2023 | 691.00 (-2.59%) | 709.70 | 573.80 - 888.50 | 0.6851 times | Fri 30 December 2022 | 709.35 (114.43%) | 334.90 | 302.45 - 820.00 | 2.2118 times | Fri 31 December 2021 | 330.80 (65.69%) | 201.50 | 174.10 - 409.00 | 2.6108 times | Thu 31 December 2020 | 199.65 (-46.37%) | 365.50 | 131.00 - 447.50 | 1.4009 times | Tue 31 December 2019 | 372.30 (-31.08%) | 540.20 | 338.00 - 546.00 | 0.2667 times | Mon 31 December 2018 | 540.20 (-3.6%) | 567.00 | 452.30 - 689.25 | 0.5709 times | Fri 29 December 2017 | 560.35 (93.79%) | 294.95 | 281.50 - 603.00 | 0.8615 times | Fri 30 December 2016 | 289.15 (-28.6%) | 405.00 | 268.00 - 415.00 | 0.1432 times |
Indicator Analysis of ShoppersStop
Tomorrow's movement Prediction of Shoppers Stop SHOPERSTOP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 397.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shoppers Stop SHOPERSTOP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 415 and price is deviating by 27 points
Upper Bollinger band is at 468 and lower is at 363, while middle bands are at 389 and 441
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShoppersStop (SHOPERSTOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShoppersStop stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShoppersStop in short term and the sell signal is strong.
ShoppersStop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShoppersStop in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShoppersStop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 403.14 and ShoppersStop SHOPERSTOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShoppersStop SHOPERSTOP stock. Volume based technical analysis of ShoppersStop SHOPERSTOP stock is negative.
ShoppersStop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shoppers Stop SHOPERSTOP
DMA (daily moving average) of Shoppers Stop SHOPERSTOP
| DMA period | DMA value |
| 5 day DMA | 384.98 |
| 12 day DMA | 400.5 |
| 20 day DMA | 414.6 |
| 35 day DMA | 418.55 |
| 50 day DMA | 439.66 |
| 100 day DMA | 486.94 |
| 150 day DMA | 496.78 |
| 200 day DMA | 502 |
EMA (exponential moving average) of Shoppers Stop SHOPERSTOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.03 | 388.77 | 389.03 |
| 12 day EMA | 397.03 | 400.02 | 402.16 |
| 20 day EMA | 407.19 | 409.99 | 412.28 |
| 35 day EMA | 426.22 | 428.91 | 431.3 |
| 50 day EMA | 440.98 | 443.45 | 445.7 |
SMA (simple moving average) of Shoppers Stop SHOPERSTOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.98 | 383.53 | 383.01 |
| 12 day SMA | 400.5 | 406.18 | 410.91 |
| 20 day SMA | 414.6 | 415.6 | 416.36 |
| 35 day SMA | 418.55 | 420.81 | 422.93 |
| 50 day SMA | 439.66 | 442.44 | 445.27 |
| 100 day SMA | 486.94 | 488.35 | 489.64 |
| 150 day SMA | 496.78 | 497.61 | 498.42 |
| 200 day SMA | 502 | 502.52 | 502.99 |
Fundamentals, profit and EPS of Shoppers Stop SHOPERSTOP
EPS is 1.67 and PE is: 227.87
Last quarter profit: (September 2025 quarter) -20.11 crores (-8.23%)
Debt: 3323.79 in crores
Market capitalization: 4683.27
EPS is 1.63 and PE is: 233.47
Last quarter profit: (June 2025 quarter) -15.74 crores (30.72%)
Debt: 3314.09 in crores
Market capitalization: 5955.01
Videos related to: ShoppersStop SHOPERSTOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
