ShoppersStop SHOPERSTOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shoppers Stop SHOPERSTOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
- IntraDay predictions, targets, What to do SHOPERSTOP
- Forcast & Targets SHOPERSTOP
- SHOPERSTOP Experts view
- Tomorrow's Movement SHOPERSTOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHOPERSTOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShoppersStop
Strong Daily Stock price targets for ShoppersStop SHOPERSTOP are 594.38 and 609.53
Daily Target 1 | 591.27 |
Daily Target 2 | 597.48 |
Daily Target 3 | 606.41666666667 |
Daily Target 4 | 612.63 |
Daily Target 5 | 621.57 |
Daily price and volume Shoppers Stop
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 603.70 (0.34%) | 606.90 | 600.20 - 615.35 | 0.6223 times | Thu 21 November 2024 | 601.65 (-3.22%) | 625.00 | 599.00 - 626.95 | 0.4917 times | Tue 19 November 2024 | 621.65 (1.75%) | 607.00 | 607.00 - 628.45 | 0.321 times | Mon 18 November 2024 | 610.95 (-2.3%) | 623.00 | 606.00 - 636.40 | 0.9014 times | Thu 14 November 2024 | 625.35 (-0.06%) | 633.15 | 610.00 - 633.15 | 0.7257 times | Wed 13 November 2024 | 625.70 (-0.56%) | 634.90 | 604.95 - 634.90 | 0.5866 times | Tue 12 November 2024 | 629.20 (-2.5%) | 646.95 | 617.95 - 647.95 | 1.5532 times | Mon 11 November 2024 | 645.35 (1.51%) | 635.75 | 629.35 - 657.90 | 0.7156 times | Fri 08 November 2024 | 635.75 (-2.73%) | 645.20 | 631.05 - 656.70 | 2.8692 times | Thu 07 November 2024 | 653.60 (-0.55%) | 667.00 | 652.05 - 672.15 | 1.2134 times | Wed 06 November 2024 | 657.20 (-0.42%) | 659.95 | 646.35 - 665.95 | 3.4381 times |
Weekly price and charts ShoppersStop
Strong weekly Stock price targets for ShoppersStop SHOPERSTOP are 582.65 and 620.05
Weekly Target 1 | 575.63 |
Weekly Target 2 | 589.67 |
Weekly Target 3 | 613.03333333333 |
Weekly Target 4 | 627.07 |
Weekly Target 5 | 650.43 |
Weekly price and volumes for Shoppers Stop
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 603.70 (-3.46%) | 623.00 | 599.00 - 636.40 | 0.347 times | Thu 14 November 2024 | 625.35 (-1.64%) | 635.75 | 604.95 - 657.90 | 0.5318 times | Fri 08 November 2024 | 635.75 (-6.8%) | 675.00 | 631.05 - 739.40 | 2.3541 times | Fri 01 November 2024 | 682.15 (3.35%) | 670.95 | 653.05 - 691.45 | 0.2928 times | Fri 25 October 2024 | 660.05 (-10.95%) | 738.95 | 643.40 - 745.30 | 1.1744 times | Fri 18 October 2024 | 741.25 (-4.08%) | 772.75 | 731.00 - 795.70 | 0.389 times | Fri 11 October 2024 | 772.75 (-1.85%) | 794.45 | 739.55 - 798.45 | 0.4524 times | Fri 04 October 2024 | 787.30 (-5.13%) | 818.05 | 775.05 - 838.00 | 1.3889 times | Fri 27 September 2024 | 829.85 (-1.92%) | 850.00 | 820.15 - 909.95 | 1.7774 times | Fri 20 September 2024 | 846.10 (-7.43%) | 914.05 | 836.15 - 932.05 | 1.2922 times | Fri 13 September 2024 | 914.05 (11.84%) | 817.25 | 802.05 - 943.40 | 9.0729 times |
Monthly price and charts ShoppersStop
Strong monthly Stock price targets for ShoppersStop SHOPERSTOP are 531.15 and 671.55
Monthly Target 1 | 506.97 |
Monthly Target 2 | 555.33 |
Monthly Target 3 | 647.36666666667 |
Monthly Target 4 | 695.73 |
Monthly Target 5 | 787.77 |
Monthly price and volumes Shoppers Stop
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 603.70 (-10.26%) | 680.10 | 599.00 - 739.40 | 0.5308 times | Thu 31 October 2024 | 672.75 (-14.78%) | 789.25 | 643.40 - 838.00 | 0.5258 times | Mon 30 September 2024 | 789.40 (-2.56%) | 810.15 | 782.00 - 943.40 | 2.3434 times | Fri 30 August 2024 | 810.15 (3.8%) | 773.40 | 697.00 - 826.40 | 0.8883 times | Wed 31 July 2024 | 780.50 (3.48%) | 756.95 | 737.00 - 920.00 | 1.8424 times | Fri 28 June 2024 | 754.25 (3.34%) | 744.90 | 689.00 - 774.00 | 0.505 times | Fri 31 May 2024 | 729.85 (1.79%) | 717.70 | 711.60 - 780.90 | 0.5634 times | Tue 30 April 2024 | 717.05 (-5.03%) | 755.00 | 686.90 - 807.00 | 0.8123 times | Thu 28 March 2024 | 755.00 (1.81%) | 737.10 | 702.75 - 807.00 | 1.0066 times | Thu 29 February 2024 | 741.60 (-1.66%) | 757.10 | 705.00 - 803.00 | 0.9821 times | Wed 31 January 2024 | 754.10 (9.13%) | 691.00 | 667.40 - 767.00 | 2.6296 times |
Indicator Analysis of ShoppersStop
Tomorrow's movement Prediction of Shoppers Stop SHOPERSTOP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 630.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shoppers Stop SHOPERSTOP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shoppers Stop SHOPERSTOP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 648 and price is deviating by 27 points
Upper Bollinger band is at 702 and lower is at 595, while middle bands are at 622 and 675
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShoppersStop (SHOPERSTOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShoppersStop stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShoppersStop in short term and the sell signal is strong.
ShoppersStop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ShoppersStop in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShoppersStop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 629.88 and ShoppersStop SHOPERSTOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShoppersStop SHOPERSTOP stock. Volume based technical analysis of ShoppersStop SHOPERSTOP stock is negative.
ShoppersStop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shoppers Stop SHOPERSTOP
DMA (daily moving average) of Shoppers Stop SHOPERSTOP
DMA period | DMA value |
5 day DMA | 612.66 |
12 day DMA | 630.84 |
20 day DMA | 647.96 |
35 day DMA | 694.11 |
50 day DMA | 744.85 |
100 day DMA | 763.83 |
150 day DMA | 755.94 |
200 day DMA | 753.09 |
EMA (exponential moving average) of Shoppers Stop SHOPERSTOP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 612.47 | 616.86 | 624.47 |
12 day EMA | 630.58 | 635.46 | 641.6 |
20 day EMA | 652.28 | 657.39 | 663.25 |
35 day EMA | 694.15 | 699.47 | 705.23 |
50 day EMA | 737.65 | 743.11 | 748.88 |
SMA (simple moving average) of Shoppers Stop SHOPERSTOP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 612.66 | 617.06 | 622.57 |
12 day SMA | 630.84 | 635.4 | 642.11 |
20 day SMA | 647.96 | 653.01 | 658.76 |
35 day SMA | 694.11 | 700.51 | 705.87 |
50 day SMA | 744.85 | 749.13 | 753.32 |
100 day SMA | 763.83 | 765.64 | 767.33 |
150 day SMA | 755.94 | 756.64 | 757.35 |
200 day SMA | 753.09 | 753.93 | 754.69 |
Fundamentals, profit and EPS of Shoppers Stop SHOPERSTOP
EPS is 3.64 and PE is: 165.85
Last quarter profit: (June 2024 quarter) -22.72 crores (-256.80%)
Debt: 2784.54 in crores
Market capitalization: 9809.97
EPS is 7.03 and PE is: 85.87
Last quarter profit: (March 2024 quarter) 23.18 crores (71.18%)
Debt: 2784.54 in crores
Market capitalization: 8024.66
Videos related to: ShoppersStop SHOPERSTOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance