Munafa Stock Market Course + Intraday & FNO calls 
ShoppersStop SHOPERSTOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shoppers Stop SHOPERSTOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
- IntraDay predictions, targets, What to do SHOPERSTOP
- Forcast & Targets SHOPERSTOP
- SHOPERSTOP Experts view
- Tomorrow's Movement SHOPERSTOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHOPERSTOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShoppersStop
Strong intraday Stock price targets for ShoppersStop are 403.43 and 431.33
| Intraday Target 1 | 383.68 |
| Intraday Target 2 | 395.27 |
| Intraday Target 3 | 411.58333333333 |
| Intraday Target 4 | 423.17 |
| Intraday Target 5 | 439.48 |
Daily price and volume Shoppers Stop
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 406.85 (0.87%) | 403.35 | 400.00 - 427.90 | 2.5054 times | Mon 03 August 2026 | 403.35 (3.53%) | 388.60 | 380.00 - 411.95 | 1.1454 times | Fri 31 July 2026 | 389.60 (-0.13%) | 389.00 | 385.05 - 398.00 | 0.4227 times | Thu 30 July 2026 | 390.10 (-0.55%) | 393.60 | 383.85 - 395.00 | 0.4169 times | Wed 29 July 2026 | 392.25 (2.11%) | 386.95 | 381.80 - 394.00 | 0.4416 times | Tue 28 July 2026 | 384.15 (-0.44%) | 385.85 | 380.55 - 392.85 | 0.2462 times | Mon 27 July 2026 | 385.85 (2.14%) | 377.70 | 374.55 - 388.65 | 1.0025 times | Fri 24 July 2026 | 377.75 (-0.81%) | 377.00 | 363.20 - 380.10 | 0.8426 times | Thu 23 July 2026 | 380.85 (1.37%) | 385.00 | 375.00 - 391.45 | 2.018 times | Wed 22 July 2026 | 375.70 (-2.76%) | 386.90 | 370.00 - 388.35 | 0.9586 times | Tue 21 July 2026 | 386.35 (-1.52%) | 393.05 | 381.70 - 400.00 | 1.2532 times |
Weekly price and charts ShoppersStop
Strong weekly Stock price targets for ShoppersStop SHOPERSTOP are 393.43 and 441.33
| Weekly Target 1 | 357.02 |
| Weekly Target 2 | 381.93 |
| Weekly Target 3 | 404.91666666667 |
| Weekly Target 4 | 429.83 |
| Weekly Target 5 | 452.82 |
Weekly price and volumes for Shoppers Stop
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 406.85 (4.43%) | 388.60 | 380.00 - 427.90 | 0.3173 times | Fri 31 July 2026 | 389.60 (3.14%) | 377.70 | 374.55 - 398.00 | 0.2199 times | Fri 24 July 2026 | 377.75 (-3.33%) | 393.20 | 363.20 - 400.00 | 0.5386 times | Fri 17 July 2026 | 390.75 (6.98%) | 363.85 | 352.65 - 408.60 | 1.6444 times | Fri 10 July 2026 | 365.25 (3.02%) | 356.90 | 335.20 - 386.75 | 5.243 times | Fri 03 July 2026 | 354.55 (-0.52%) | 358.30 | 349.65 - 374.40 | 0.1903 times | Thu 25 June 2026 | 356.40 (-1.14%) | 360.55 | 347.55 - 388.00 | 1.0593 times | Fri 19 June 2026 | 360.50 (-3.78%) | 378.85 | 356.00 - 390.00 | 0.1824 times | Fri 12 June 2026 | 374.65 (4.65%) | 355.00 | 342.50 - 380.80 | 0.2248 times | Fri 05 June 2026 | 358.00 (0.97%) | 354.55 | 346.65 - 372.00 | 0.38 times | Fri 29 May 2026 | 354.55 (7.39%) | 331.80 | 329.00 - 363.70 | 0.3942 times |
Monthly price and charts ShoppersStop
Strong monthly Stock price targets for ShoppersStop SHOPERSTOP are 393.43 and 441.33
| Monthly Target 1 | 357.02 |
| Monthly Target 2 | 381.93 |
| Monthly Target 3 | 404.91666666667 |
| Monthly Target 4 | 429.83 |
| Monthly Target 5 | 452.82 |
Monthly price and volumes Shoppers Stop
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 406.85 (4.43%) | 388.60 | 380.00 - 427.90 | 0.1027 times | Fri 31 July 2026 | 389.60 (9.07%) | 355.60 | 335.20 - 408.60 | 2.4981 times | Tue 30 June 2026 | 357.20 (0.75%) | 354.55 | 342.50 - 390.00 | 0.6355 times | Fri 29 May 2026 | 354.55 (19.42%) | 296.90 | 285.30 - 373.75 | 2.2016 times | Thu 30 April 2026 | 296.90 (2.73%) | 292.45 | 285.10 - 317.20 | 0.742 times | Mon 30 March 2026 | 289.00 (-4.89%) | 275.95 | 275.95 - 315.00 | 0.6345 times | Fri 27 February 2026 | 303.85 (-17.07%) | 361.80 | 299.95 - 425.00 | 0.9214 times | Fri 30 January 2026 | 366.40 (-4.81%) | 385.00 | 319.30 - 397.90 | 0.9697 times | Wed 31 December 2025 | 384.90 (-9.61%) | 425.80 | 371.40 - 456.05 | 0.7921 times | Fri 28 November 2025 | 425.80 (-17.23%) | 510.00 | 415.10 - 517.20 | 0.5023 times | Fri 31 October 2025 | 514.45 (-0.9%) | 521.80 | 506.30 - 558.00 | 0.7162 times |
Yearly price and charts ShoppersStop
Strong yearly Stock price targets for ShoppersStop SHOPERSTOP are 341.4 and 493.35
| Yearly Target 1 | 218.28 |
| Yearly Target 2 | 312.57 |
| Yearly Target 3 | 370.23333333333 |
| Yearly Target 4 | 464.52 |
| Yearly Target 5 | 522.18 |
Yearly price and volumes Shoppers Stop
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 406.85 (5.7%) | 385.00 | 275.95 - 427.90 | 0.5965 times | Wed 31 December 2025 | 384.90 (-36.15%) | 602.15 | 371.40 - 688.70 | 0.5811 times | Tue 31 December 2024 | 602.80 (-12.76%) | 691.00 | 591.60 - 943.40 | 0.7246 times | Fri 29 December 2023 | 691.00 (-2.59%) | 709.70 | 573.80 - 888.50 | 0.6445 times | Fri 30 December 2022 | 709.35 (114.43%) | 334.90 | 302.45 - 820.00 | 2.0807 times | Fri 31 December 2021 | 330.80 (65.69%) | 201.50 | 174.10 - 409.00 | 2.4562 times | Thu 31 December 2020 | 199.65 (-46.37%) | 365.50 | 131.00 - 447.50 | 1.3179 times | Tue 31 December 2019 | 372.30 (-31.08%) | 540.20 | 338.00 - 546.00 | 0.2509 times | Mon 31 December 2018 | 540.20 (-3.6%) | 567.00 | 452.30 - 689.25 | 0.5371 times | Fri 29 December 2017 | 560.35 (93.79%) | 294.95 | 281.50 - 603.00 | 0.8105 times | Fri 30 December 2016 | 289.15 (-28.6%) | 405.00 | 268.00 - 415.00 | 0.1348 times |
Indicator Analysis of ShoppersStop
Tomorrow's movement Prediction of Shoppers Stop SHOPERSTOP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 390.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shoppers Stop SHOPERSTOP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shoppers Stop SHOPERSTOP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Shoppers Stop SHOPERSTOP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 405.53
Munafa value: 80 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 383 and price is deviating by 17 points
Upper Bollinger band is at 417 and lower is at 349, while middle bands are at 366 and 400
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShoppersStop (SHOPERSTOP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ShoppersStop stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShoppersStop in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShoppersStop Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShoppersStop in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShoppersStop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 391.03 and ShoppersStop SHOPERSTOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShoppersStop SHOPERSTOP stock. Volume based technical analysis of ShoppersStop SHOPERSTOP stock is negative.
ShoppersStop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shoppers Stop SHOPERSTOP
DMA (daily moving average) of Shoppers Stop SHOPERSTOP
| DMA period | DMA value |
| 5 day DMA | 396.43 |
| 12 day DMA | 388.76 |
| 20 day DMA | 382.35 |
| 35 day DMA | 372.29 |
| 50 day DMA | 367.61 |
| 100 day DMA | 337.75 |
| 150 day DMA | 346.56 |
| 200 day DMA | 375.83 |
EMA (exponential moving average) of Shoppers Stop SHOPERSTOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.78 | 393.24 | 388.19 |
| 12 day EMA | 390.19 | 387.16 | 384.22 |
| 20 day EMA | 384.05 | 381.65 | 379.37 |
| 35 day EMA | 375.85 | 374.03 | 372.3 |
| 50 day EMA | 367.6 | 366 | 364.48 |
SMA (simple moving average) of Shoppers Stop SHOPERSTOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.43 | 391.89 | 388.39 |
| 12 day SMA | 388.76 | 387.42 | 387.25 |
| 20 day SMA | 382.35 | 379.8 | 377.41 |
| 35 day SMA | 372.29 | 371.25 | 370.43 |
| 50 day SMA | 367.61 | 366.08 | 364.59 |
| 100 day SMA | 337.75 | 336.79 | 335.81 |
| 150 day SMA | 346.56 | 346.68 | 346.88 |
| 200 day SMA | 375.83 | 376.42 | 377.05 |
Fundamentals, profit and EPS of Shoppers Stop SHOPERSTOP
EPS is -3.28 and PE is: -124.04
Last quarter profit: (March 2026 quarter) -16.35 crores (-24983.33%)
Debt: 3316.68 in crores
Market capitalization: 3924.85
EPS is -1.61 and PE is: -252.7
Last quarter profit: (December 2025 quarter) 16.12 crores (-41.41%)
Debt: 3323.79 in crores
Market capitalization: 3237.45
Videos related to: ShoppersStop SHOPERSTOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
