Munafa Stock Market Course + Intraday & FNO calls 
ShoppersStop SHOPERSTOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shoppers Stop SHOPERSTOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
- IntraDay predictions, targets, What to do SHOPERSTOP
- Forcast & Targets SHOPERSTOP
- SHOPERSTOP Experts view
- Tomorrow's Movement SHOPERSTOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHOPERSTOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShoppersStop
Strong intraday Stock price targets for ShoppersStop are 398.25 and 405.1
| Intraday Target 1 | 396.52 |
| Intraday Target 2 | 399.98 |
| Intraday Target 3 | 403.36666666667 |
| Intraday Target 4 | 406.83 |
| Intraday Target 5 | 410.22 |
Daily price and volume Shoppers Stop
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 403.45 (-0.69%) | 406.00 | 399.90 - 406.75 | 0.5966 times | Thu 04 December 2025 | 406.25 (-0.89%) | 409.90 | 403.00 - 425.00 | 1.5836 times | Wed 03 December 2025 | 409.90 (-1.64%) | 416.75 | 408.25 - 417.60 | 0.4516 times | Tue 02 December 2025 | 416.75 (-1.03%) | 420.05 | 415.00 - 420.05 | 0.3885 times | Mon 01 December 2025 | 421.10 (-1.1%) | 425.80 | 417.40 - 434.00 | 0.8407 times | Fri 28 November 2025 | 425.80 (-0.84%) | 429.85 | 422.60 - 430.70 | 0.2265 times | Thu 27 November 2025 | 429.40 (1.39%) | 424.00 | 420.60 - 433.00 | 0.7851 times | Wed 26 November 2025 | 423.50 (1.12%) | 421.00 | 415.10 - 426.00 | 1.4832 times | Tue 25 November 2025 | 418.80 (-0.69%) | 418.75 | 415.15 - 438.40 | 1.8218 times | Mon 24 November 2025 | 421.70 (-3.11%) | 430.95 | 415.15 - 438.70 | 1.8223 times | Fri 21 November 2025 | 435.25 (-2.49%) | 444.00 | 432.20 - 445.20 | 0.8426 times |
Weekly price and charts ShoppersStop
Strong weekly Stock price targets for ShoppersStop SHOPERSTOP are 384.63 and 418.73
| Weekly Target 1 | 378.35 |
| Weekly Target 2 | 390.9 |
| Weekly Target 3 | 412.45 |
| Weekly Target 4 | 425 |
| Weekly Target 5 | 446.55 |
Weekly price and volumes for Shoppers Stop
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 403.45 (-5.25%) | 425.80 | 399.90 - 434.00 | 0.4719 times | Fri 28 November 2025 | 425.80 (-2.17%) | 430.95 | 415.10 - 438.70 | 0.7502 times | Fri 21 November 2025 | 435.25 (-5.88%) | 465.90 | 432.20 - 465.90 | 0.6787 times | Fri 14 November 2025 | 462.45 (-2.16%) | 468.40 | 450.00 - 476.55 | 0.8547 times | Fri 07 November 2025 | 472.65 (-8.13%) | 510.00 | 462.50 - 517.20 | 1.218 times | Fri 31 October 2025 | 514.45 (-0.96%) | 518.05 | 508.00 - 541.00 | 1.1001 times | Fri 24 October 2025 | 519.45 (0.02%) | 517.80 | 508.80 - 533.65 | 0.6112 times | Fri 17 October 2025 | 519.35 (-1.21%) | 525.00 | 506.30 - 533.95 | 0.458 times | Fri 10 October 2025 | 525.70 (0.58%) | 522.65 | 517.20 - 558.00 | 2.6169 times | Fri 03 October 2025 | 522.65 (-3.29%) | 540.45 | 509.10 - 540.45 | 1.2402 times | Fri 26 September 2025 | 540.45 (-3.06%) | 560.00 | 537.60 - 572.00 | 0.5099 times |
Monthly price and charts ShoppersStop
Strong monthly Stock price targets for ShoppersStop SHOPERSTOP are 384.63 and 418.73
| Monthly Target 1 | 378.35 |
| Monthly Target 2 | 390.9 |
| Monthly Target 3 | 412.45 |
| Monthly Target 4 | 425 |
| Monthly Target 5 | 446.55 |
Monthly price and volumes Shoppers Stop
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 403.45 (-5.25%) | 425.80 | 399.90 - 434.00 | 0.1334 times | Fri 28 November 2025 | 425.80 (-17.23%) | 510.00 | 415.10 - 517.20 | 0.9898 times | Fri 31 October 2025 | 514.45 (-0.9%) | 521.80 | 506.30 - 558.00 | 1.4112 times | Tue 30 September 2025 | 519.10 (-3.84%) | 539.85 | 512.00 - 572.00 | 1.0485 times | Fri 29 August 2025 | 539.85 (3.9%) | 521.90 | 505.30 - 561.00 | 0.4638 times | Thu 31 July 2025 | 519.60 (3.6%) | 504.05 | 487.50 - 588.75 | 2.8417 times | Mon 30 June 2025 | 501.55 (-1.41%) | 508.70 | 476.50 - 525.50 | 0.3487 times | Fri 30 May 2025 | 508.70 (-0.23%) | 502.20 | 475.00 - 529.80 | 0.7778 times | Wed 30 April 2025 | 509.85 (-6.94%) | 542.90 | 481.10 - 580.00 | 1.1101 times | Fri 28 March 2025 | 547.85 (4.71%) | 520.05 | 467.15 - 575.20 | 0.875 times | Fri 28 February 2025 | 523.20 (-8.72%) | 598.95 | 500.25 - 627.05 | 0.5789 times |
Yearly price and charts ShoppersStop
Strong yearly Stock price targets for ShoppersStop SHOPERSTOP are 257.28 and 546.08
| Yearly Target 1 | 208.55 |
| Yearly Target 2 | 306 |
| Yearly Target 3 | 497.35 |
| Yearly Target 4 | 594.8 |
| Yearly Target 5 | 786.15 |
Yearly price and volumes Shoppers Stop
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 403.45 (-33.07%) | 602.15 | 399.90 - 688.70 | 0.5601 times | Tue 31 December 2024 | 602.80 (-12.76%) | 691.00 | 591.60 - 943.40 | 0.7637 times | Fri 29 December 2023 | 691.00 (-2.59%) | 709.70 | 573.80 - 888.50 | 0.6792 times | Fri 30 December 2022 | 709.35 (114.43%) | 334.90 | 302.45 - 820.00 | 2.1929 times | Fri 31 December 2021 | 330.80 (65.69%) | 201.50 | 174.10 - 409.00 | 2.5885 times | Thu 31 December 2020 | 199.65 (-46.37%) | 365.50 | 131.00 - 447.50 | 1.3889 times | Tue 31 December 2019 | 372.30 (-31.08%) | 540.20 | 338.00 - 546.00 | 0.2645 times | Mon 31 December 2018 | 540.20 (-3.6%) | 567.00 | 452.30 - 689.25 | 0.566 times | Fri 29 December 2017 | 560.35 (93.79%) | 294.95 | 281.50 - 603.00 | 0.8541 times | Fri 30 December 2016 | 289.15 (-28.6%) | 405.00 | 268.00 - 415.00 | 0.142 times | Thu 31 December 2015 | 405.00 (0%) | 375.05 | 362.80 - 424.95 | 0.0494 times |
Indicator Analysis of ShoppersStop
Tomorrow's movement Prediction of Shoppers Stop SHOPERSTOP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 423.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shoppers Stop SHOPERSTOP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shoppers Stop SHOPERSTOP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 408.65
Munafa value: 15 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 438 and price is deviating by 22 points
Upper Bollinger band is at 481 and lower is at 394, while middle bands are at 416 and 460
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShoppersStop (SHOPERSTOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShoppersStop stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShoppersStop in short term and the sell signal is strong.
ShoppersStop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShoppersStop in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShoppersStop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 417.82 and ShoppersStop SHOPERSTOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShoppersStop SHOPERSTOP stock. Volume based technical analysis of ShoppersStop SHOPERSTOP stock is negative.
ShoppersStop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shoppers Stop SHOPERSTOP
DMA (daily moving average) of Shoppers Stop SHOPERSTOP
| DMA period | DMA value |
| 5 day DMA | 411.49 |
| 12 day DMA | 421.52 |
| 20 day DMA | 437.18 |
| 35 day DMA | 469.28 |
| 50 day DMA | 486.58 |
| 100 day DMA | 512.16 |
| 150 day DMA | 510.06 |
| 200 day DMA | 512.69 |
EMA (exponential moving average) of Shoppers Stop SHOPERSTOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.75 | 414.4 | 418.47 |
| 12 day EMA | 423.21 | 426.8 | 430.53 |
| 20 day EMA | 437.5 | 441.08 | 444.75 |
| 35 day EMA | 460.33 | 463.68 | 467.06 |
| 50 day EMA | 484.54 | 487.85 | 491.18 |
SMA (simple moving average) of Shoppers Stop SHOPERSTOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.49 | 415.96 | 420.59 |
| 12 day SMA | 421.52 | 425.36 | 428.93 |
| 20 day SMA | 437.18 | 440.64 | 444.08 |
| 35 day SMA | 469.28 | 472.41 | 475.54 |
| 50 day SMA | 486.58 | 489.53 | 492.56 |
| 100 day SMA | 512.16 | 513.24 | 514.27 |
| 150 day SMA | 510.06 | 510.66 | 511.35 |
| 200 day SMA | 512.69 | 513.49 | 514.29 |
Fundamentals, profit and EPS of Shoppers Stop SHOPERSTOP
EPS is 1.63 and PE is: 247.52
Last quarter profit: (June 2025 quarter) -15.74 crores (30.72%)
Debt: 3314.09 in crores
Market capitalization: 5955.01
EPS is 0.99 and PE is: 407.53
Last quarter profit: (March 2025 quarter) 1.99 crores (-100.25%)
Debt: 3314.09 in crores
Market capitalization: 5598.71
Videos related to: ShoppersStop SHOPERSTOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
