Munafa Stock Market Course + Intraday & FNO calls 
ShoppersStop SHOPERSTOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shoppers Stop SHOPERSTOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
- IntraDay predictions, targets, What to do SHOPERSTOP
- Forcast & Targets SHOPERSTOP
- SHOPERSTOP Experts view
- Tomorrow's Movement SHOPERSTOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHOPERSTOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShoppersStop
Strong intraday Stock price targets for ShoppersStop are 329.63 and 343.03
| Intraday Target 1 | 319.48 |
| Intraday Target 2 | 326.37 |
| Intraday Target 3 | 332.88333333333 |
| Intraday Target 4 | 339.77 |
| Intraday Target 5 | 346.28 |
Daily price and volume Shoppers Stop
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 333.25 (0.53%) | 330.00 | 326.00 - 339.40 | 0.1254 times | Tue 12 May 2026 | 331.50 (-4.86%) | 360.00 | 329.35 - 363.00 | 0.1574 times | Mon 11 May 2026 | 348.45 (-2.45%) | 358.00 | 341.10 - 358.00 | 0.1781 times | Fri 08 May 2026 | 357.20 (-0.36%) | 352.00 | 351.50 - 364.65 | 0.2347 times | Thu 07 May 2026 | 358.50 (5.71%) | 347.95 | 341.00 - 373.75 | 1.4551 times | Wed 06 May 2026 | 339.15 (14.67%) | 292.10 | 285.30 - 353.50 | 7.4161 times | Tue 05 May 2026 | 295.75 (-1.45%) | 302.50 | 294.05 - 302.50 | 0.0709 times | Mon 04 May 2026 | 300.10 (1.08%) | 296.90 | 296.00 - 302.60 | 0.0701 times | Thu 30 April 2026 | 296.90 (0.83%) | 294.75 | 290.45 - 300.30 | 0.0931 times | Wed 29 April 2026 | 294.45 (0.74%) | 294.80 | 286.05 - 297.65 | 0.1992 times | Tue 28 April 2026 | 292.30 (-1.6%) | 297.05 | 291.60 - 298.40 | 0.075 times |
Weekly price and charts ShoppersStop
Strong weekly Stock price targets for ShoppersStop SHOPERSTOP are 311.13 and 348.13
| Weekly Target 1 | 303.75 |
| Weekly Target 2 | 318.5 |
| Weekly Target 3 | 340.75 |
| Weekly Target 4 | 355.5 |
| Weekly Target 5 | 377.75 |
Weekly price and volumes for Shoppers Stop
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 333.25 (-6.7%) | 358.00 | 326.00 - 363.00 | 0.2983 times | Fri 08 May 2026 | 357.20 (20.31%) | 296.90 | 285.30 - 373.75 | 5.9852 times | Thu 30 April 2026 | 296.90 (0.17%) | 295.00 | 286.05 - 300.30 | 0.3006 times | Fri 24 April 2026 | 296.40 (-0.84%) | 299.00 | 293.00 - 317.20 | 1.0066 times | Fri 17 April 2026 | 298.90 (1.05%) | 295.80 | 287.30 - 305.20 | 0.4538 times | Fri 10 April 2026 | 295.80 (0.03%) | 295.70 | 285.10 - 304.90 | 0.5528 times | Thu 02 April 2026 | 295.70 (0.58%) | 289.60 | 282.85 - 300.00 | 0.1171 times | Fri 27 March 2026 | 294.00 (1.91%) | 287.00 | 277.00 - 300.80 | 0.4045 times | Fri 20 March 2026 | 288.50 (-6.13%) | 307.30 | 283.10 - 307.30 | 0.2903 times | Fri 13 March 2026 | 307.35 (-1.13%) | 301.10 | 294.05 - 315.00 | 0.5909 times | Fri 06 March 2026 | 310.85 (2.3%) | 275.95 | 275.95 - 313.50 | 0.6862 times |
Monthly price and charts ShoppersStop
Strong monthly Stock price targets for ShoppersStop SHOPERSTOP are 309.28 and 397.73
| Monthly Target 1 | 242.32 |
| Monthly Target 2 | 287.78 |
| Monthly Target 3 | 330.76666666667 |
| Monthly Target 4 | 376.23 |
| Monthly Target 5 | 419.22 |
Monthly price and volumes Shoppers Stop
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 333.25 (12.24%) | 296.90 | 285.30 - 373.75 | 2.4525 times | Thu 30 April 2026 | 296.90 (2.73%) | 292.45 | 285.10 - 317.20 | 0.9263 times | Mon 30 March 2026 | 289.00 (-4.89%) | 275.95 | 275.95 - 315.00 | 0.7921 times | Fri 27 February 2026 | 303.85 (-17.07%) | 361.80 | 299.95 - 425.00 | 1.1503 times | Fri 30 January 2026 | 366.40 (-4.81%) | 385.00 | 319.30 - 397.90 | 1.2106 times | Wed 31 December 2025 | 384.90 (-9.61%) | 425.80 | 371.40 - 456.05 | 0.9889 times | Fri 28 November 2025 | 425.80 (-17.23%) | 510.00 | 415.10 - 517.20 | 0.6271 times | Fri 31 October 2025 | 514.45 (-0.9%) | 521.80 | 506.30 - 558.00 | 0.8941 times | Tue 30 September 2025 | 519.10 (-3.84%) | 539.85 | 512.00 - 572.00 | 0.6643 times | Fri 29 August 2025 | 539.85 (3.9%) | 521.90 | 505.30 - 561.00 | 0.2938 times | Thu 31 July 2025 | 519.60 (3.6%) | 504.05 | 487.50 - 588.75 | 1.8004 times |
Yearly price and charts ShoppersStop
Strong yearly Stock price targets for ShoppersStop SHOPERSTOP are 230.08 and 379.13
| Yearly Target 1 | 195.68 |
| Yearly Target 2 | 264.47 |
| Yearly Target 3 | 344.73333333333 |
| Yearly Target 4 | 413.52 |
| Yearly Target 5 | 493.78 |
Yearly price and volumes Shoppers Stop
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 333.25 (-13.42%) | 385.00 | 275.95 - 425.00 | 0.3672 times | Wed 31 December 2025 | 384.90 (-36.15%) | 602.15 | 371.40 - 688.70 | 0.5953 times | Tue 31 December 2024 | 602.80 (-12.76%) | 691.00 | 591.60 - 943.40 | 0.7423 times | Fri 29 December 2023 | 691.00 (-2.59%) | 709.70 | 573.80 - 888.50 | 0.6602 times | Fri 30 December 2022 | 709.35 (114.43%) | 334.90 | 302.45 - 820.00 | 2.1315 times | Fri 31 December 2021 | 330.80 (65.69%) | 201.50 | 174.10 - 409.00 | 2.5161 times | Thu 31 December 2020 | 199.65 (-46.37%) | 365.50 | 131.00 - 447.50 | 1.35 times | Tue 31 December 2019 | 372.30 (-31.08%) | 540.20 | 338.00 - 546.00 | 0.2571 times | Mon 31 December 2018 | 540.20 (-3.6%) | 567.00 | 452.30 - 689.25 | 0.5502 times | Fri 29 December 2017 | 560.35 (93.79%) | 294.95 | 281.50 - 603.00 | 0.8302 times | Fri 30 December 2016 | 289.15 (-28.6%) | 405.00 | 268.00 - 415.00 | 0.138 times |
Indicator Analysis of ShoppersStop
Tomorrow's movement Prediction of Shoppers Stop SHOPERSTOP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 326.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shoppers Stop SHOPERSTOP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shoppers Stop SHOPERSTOP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 313 and price is deviating by 23 points
Upper Bollinger band is at 357 and lower is at 268, while middle bands are at 291 and 335
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShoppersStop (SHOPERSTOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShoppersStop stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShoppersStop in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShoppersStop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ShoppersStop in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShoppersStop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 340.5 and ShoppersStop SHOPERSTOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShoppersStop SHOPERSTOP stock. Volume based technical analysis of ShoppersStop SHOPERSTOP stock is negative.
ShoppersStop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shoppers Stop SHOPERSTOP
DMA (daily moving average) of Shoppers Stop SHOPERSTOP
| DMA period | DMA value |
| 5 day DMA | 345.78 |
| 12 day DMA | 320.38 |
| 20 day DMA | 312.36 |
| 35 day DMA | 304.49 |
| 50 day DMA | 304.66 |
| 100 day DMA | 343.78 |
| 150 day DMA | 387.61 |
| 200 day DMA | 424.63 |
EMA (exponential moving average) of Shoppers Stop SHOPERSTOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.21 | 337.69 | 340.78 |
| 12 day EMA | 326.16 | 324.87 | 323.66 |
| 20 day EMA | 318.66 | 317.12 | 315.61 |
| 35 day EMA | 313.63 | 312.48 | 311.36 |
| 50 day EMA | 311.29 | 310.39 | 309.53 |
SMA (simple moving average) of Shoppers Stop SHOPERSTOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.78 | 346.96 | 339.81 |
| 12 day SMA | 320.38 | 317.31 | 314.43 |
| 20 day SMA | 312.36 | 310.5 | 308.71 |
| 35 day SMA | 304.49 | 303.56 | 302.71 |
| 50 day SMA | 304.66 | 304.31 | 304.35 |
| 100 day SMA | 343.78 | 344.84 | 345.85 |
| 150 day SMA | 387.61 | 388.85 | 390.1 |
| 200 day SMA | 424.63 | 425.74 | 426.94 |
Fundamentals, profit and EPS of Shoppers Stop SHOPERSTOP
EPS is -1.61 and PE is: -206.99
Last quarter profit: (December 2025 quarter) 16.12 crores (-41.41%)
Debt: 3323.79 in crores
Market capitalization: 3237.45
EPS is 1.67 and PE is: 199.55
Last quarter profit: (September 2025 quarter) -20.11 crores (-8.23%)
Debt: 3323.79 in crores
Market capitalization: 4683.27
Videos related to: ShoppersStop SHOPERSTOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
