Munafa Stock Market Course + Intraday & FNO calls 
ShoppersStop SHOPERSTOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shoppers Stop SHOPERSTOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
- IntraDay predictions, targets, What to do SHOPERSTOP
- Forcast & Targets SHOPERSTOP
- SHOPERSTOP Experts view
- Tomorrow's Movement SHOPERSTOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHOPERSTOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShoppersStop
Strong intraday Stock price targets for ShoppersStop are 292.2 and 301.5
| Intraday Target 1 | 284.83 |
| Intraday Target 2 | 290.27 |
| Intraday Target 3 | 294.13333333333 |
| Intraday Target 4 | 299.57 |
| Intraday Target 5 | 303.43 |
Daily price and volume Shoppers Stop
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 295.70 (-0.89%) | 294.00 | 288.70 - 298.00 | 0.4526 times | Wed 01 April 2026 | 298.35 (3.24%) | 292.45 | 292.45 - 300.00 | 0.4302 times | Mon 30 March 2026 | 289.00 (-1.7%) | 289.60 | 282.85 - 300.00 | 0.8529 times | Fri 27 March 2026 | 294.00 (-1.59%) | 295.00 | 285.35 - 299.00 | 1.385 times | Wed 25 March 2026 | 298.75 (1.53%) | 293.25 | 293.25 - 300.80 | 1.3541 times | Tue 24 March 2026 | 294.25 (2.31%) | 289.00 | 283.30 - 298.00 | 1.6677 times | Mon 23 March 2026 | 287.60 (-0.31%) | 287.00 | 277.00 - 290.30 | 1.5892 times | Fri 20 March 2026 | 288.50 (-0.22%) | 288.25 | 283.10 - 295.90 | 1.2078 times | Thu 19 March 2026 | 289.15 (-3.9%) | 299.70 | 288.00 - 299.70 | 0.4109 times | Wed 18 March 2026 | 300.90 (-0.27%) | 301.50 | 297.50 - 306.05 | 0.6496 times | Tue 17 March 2026 | 301.70 (1.46%) | 298.10 | 295.00 - 305.00 | 0.7029 times |
Weekly price and charts ShoppersStop
Strong weekly Stock price targets for ShoppersStop SHOPERSTOP are 289.28 and 306.43
| Weekly Target 1 | 275.7 |
| Weekly Target 2 | 285.7 |
| Weekly Target 3 | 292.85 |
| Weekly Target 4 | 302.85 |
| Weekly Target 5 | 310 |
Weekly price and volumes for Shoppers Stop
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 295.70 (0.58%) | 289.60 | 282.85 - 300.00 | 0.2234 times | Fri 27 March 2026 | 294.00 (1.91%) | 287.00 | 277.00 - 300.80 | 0.7717 times | Fri 20 March 2026 | 288.50 (-6.13%) | 307.30 | 283.10 - 307.30 | 0.5538 times | Fri 13 March 2026 | 307.35 (-1.13%) | 301.10 | 294.05 - 315.00 | 1.1272 times | Fri 06 March 2026 | 310.85 (2.3%) | 275.95 | 275.95 - 313.50 | 1.3091 times | Fri 27 February 2026 | 303.85 (-9.61%) | 336.10 | 299.95 - 349.25 | 2.7526 times | Fri 20 February 2026 | 336.15 (-15.98%) | 392.10 | 324.00 - 402.00 | 1.965 times | Fri 13 February 2026 | 400.10 (1.38%) | 395.50 | 391.00 - 425.00 | 0.5124 times | Fri 06 February 2026 | 394.65 (7.71%) | 361.80 | 347.15 - 395.95 | 0.3923 times | Fri 30 January 2026 | 366.40 (5.18%) | 346.85 | 337.00 - 370.85 | 0.3924 times | Fri 23 January 2026 | 348.35 (-10.62%) | 386.90 | 319.30 - 387.30 | 4.6106 times |
Monthly price and charts ShoppersStop
Strong monthly Stock price targets for ShoppersStop SHOPERSTOP are 292.2 and 303.5
| Monthly Target 1 | 283.5 |
| Monthly Target 2 | 289.6 |
| Monthly Target 3 | 294.8 |
| Monthly Target 4 | 300.9 |
| Monthly Target 5 | 306.1 |
Monthly price and volumes Shoppers Stop
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 295.70 (2.32%) | 292.45 | 288.70 - 300.00 | 0.0275 times | Mon 30 March 2026 | 289.00 (-4.89%) | 275.95 | 275.95 - 315.00 | 0.938 times | Fri 27 February 2026 | 303.85 (-17.07%) | 361.80 | 299.95 - 425.00 | 1.3621 times | Fri 30 January 2026 | 366.40 (-4.81%) | 385.00 | 319.30 - 397.90 | 1.4335 times | Wed 31 December 2025 | 384.90 (-9.61%) | 425.80 | 371.40 - 456.05 | 1.171 times | Fri 28 November 2025 | 425.80 (-17.23%) | 510.00 | 415.10 - 517.20 | 0.7426 times | Fri 31 October 2025 | 514.45 (-0.9%) | 521.80 | 506.30 - 558.00 | 1.0587 times | Tue 30 September 2025 | 519.10 (-3.84%) | 539.85 | 512.00 - 572.00 | 0.7866 times | Fri 29 August 2025 | 539.85 (3.9%) | 521.90 | 505.30 - 561.00 | 0.348 times | Thu 31 July 2025 | 519.60 (3.6%) | 504.05 | 487.50 - 588.75 | 2.1319 times | Mon 30 June 2025 | 501.55 (-1.41%) | 508.70 | 476.50 - 525.50 | 0.2616 times |
Yearly price and charts ShoppersStop
Strong yearly Stock price targets for ShoppersStop SHOPERSTOP are 211.3 and 360.35
| Yearly Target 1 | 183.17 |
| Yearly Target 2 | 239.43 |
| Yearly Target 3 | 332.21666666667 |
| Yearly Target 4 | 388.48 |
| Yearly Target 5 | 481.27 |
Yearly price and volumes Shoppers Stop
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 295.70 (-23.17%) | 385.00 | 275.95 - 425.00 | 0.182 times | Wed 31 December 2025 | 384.90 (-36.15%) | 602.15 | 371.40 - 688.70 | 0.6067 times | Tue 31 December 2024 | 602.80 (-12.76%) | 691.00 | 591.60 - 943.40 | 0.7566 times | Fri 29 December 2023 | 691.00 (-2.59%) | 709.70 | 573.80 - 888.50 | 0.6729 times | Fri 30 December 2022 | 709.35 (114.43%) | 334.90 | 302.45 - 820.00 | 2.1725 times | Fri 31 December 2021 | 330.80 (65.69%) | 201.50 | 174.10 - 409.00 | 2.5644 times | Thu 31 December 2020 | 199.65 (-46.37%) | 365.50 | 131.00 - 447.50 | 1.376 times | Tue 31 December 2019 | 372.30 (-31.08%) | 540.20 | 338.00 - 546.00 | 0.262 times | Mon 31 December 2018 | 540.20 (-3.6%) | 567.00 | 452.30 - 689.25 | 0.5607 times | Fri 29 December 2017 | 560.35 (93.79%) | 294.95 | 281.50 - 603.00 | 0.8462 times | Fri 30 December 2016 | 289.15 (-28.6%) | 405.00 | 268.00 - 415.00 | 0.1407 times |
Indicator Analysis of ShoppersStop
Tomorrow's movement Prediction of Shoppers Stop SHOPERSTOP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 296.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shoppers Stop SHOPERSTOP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 299 and price is deviating by 7 points
Upper Bollinger band is at 313 and lower is at 285, while middle bands are at 292 and 306
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShoppersStop (SHOPERSTOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShoppersStop stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShoppersStop in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShoppersStop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShoppersStop in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShoppersStop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.09 and ShoppersStop SHOPERSTOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShoppersStop SHOPERSTOP stock. Volume based technical analysis of ShoppersStop SHOPERSTOP stock is negative.
ShoppersStop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shoppers Stop SHOPERSTOP
DMA (daily moving average) of Shoppers Stop SHOPERSTOP
| DMA period | DMA value |
| 5 day DMA | 295.16 |
| 12 day DMA | 294.6 |
| 20 day DMA | 298.43 |
| 35 day DMA | 321.91 |
| 50 day DMA | 335.06 |
| 100 day DMA | 376.81 |
| 150 day DMA | 428.07 |
| 200 day DMA | 451.1 |
EMA (exponential moving average) of Shoppers Stop SHOPERSTOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.97 | 294.61 | 292.74 |
| 12 day EMA | 296.89 | 297.11 | 296.89 |
| 20 day EMA | 302.96 | 303.72 | 304.28 |
| 35 day EMA | 317.89 | 319.2 | 320.43 |
| 50 day EMA | 334.61 | 336.2 | 337.74 |
SMA (simple moving average) of Shoppers Stop SHOPERSTOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.16 | 294.87 | 292.72 |
| 12 day SMA | 294.6 | 295.58 | 296.47 |
| 20 day SMA | 298.43 | 298.79 | 299.07 |
| 35 day SMA | 321.91 | 324.91 | 327.66 |
| 50 day SMA | 335.06 | 336.59 | 338.42 |
| 100 day SMA | 376.81 | 378.61 | 380.47 |
| 150 day SMA | 428.07 | 429.73 | 431.36 |
| 200 day SMA | 451.1 | 452.18 | 453.29 |
Fundamentals, profit and EPS of Shoppers Stop SHOPERSTOP
EPS is -1.61 and PE is: -183.66
Last quarter profit: (December 2025 quarter) 16.12 crores (-41.41%)
Debt: 3323.79 in crores
Market capitalization: 3237.45
EPS is 1.67 and PE is: 177.07
Last quarter profit: (September 2025 quarter) -20.11 crores (-8.23%)
Debt: 3323.79 in crores
Market capitalization: 4683.27
Videos related to: ShoppersStop SHOPERSTOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
