Munafa Stock Market Course + Intraday & FNO calls 
ShoppersStop SHOPERSTOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shoppers Stop SHOPERSTOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
- IntraDay predictions, targets, What to do SHOPERSTOP
- Forcast & Targets SHOPERSTOP
- SHOPERSTOP Experts view
- Tomorrow's Movement SHOPERSTOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHOPERSTOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShoppersStop
Strong intraday Stock price targets for ShoppersStop are 290.68 and 300.98
| Intraday Target 1 | 288.58 |
| Intraday Target 2 | 292.77 |
| Intraday Target 3 | 298.88333333333 |
| Intraday Target 4 | 303.07 |
| Intraday Target 5 | 309.18 |
Daily price and volume Shoppers Stop
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 296.95 (-2.03%) | 304.50 | 294.70 - 305.00 | 0.5839 times | Wed 22 April 2026 | 303.10 (-1.73%) | 311.40 | 302.00 - 312.90 | 0.6813 times | Tue 21 April 2026 | 308.45 (0.87%) | 308.30 | 300.00 - 317.20 | 1.9653 times | Mon 20 April 2026 | 305.80 (2.31%) | 299.00 | 294.10 - 314.90 | 2.3421 times | Fri 17 April 2026 | 298.90 (1.93%) | 293.50 | 292.10 - 304.20 | 0.9373 times | Thu 16 April 2026 | 293.25 (-2.14%) | 298.90 | 292.00 - 305.20 | 1.098 times | Wed 15 April 2026 | 299.65 (1.22%) | 301.30 | 296.00 - 301.30 | 0.4713 times | Mon 13 April 2026 | 296.05 (0.08%) | 295.80 | 287.30 - 301.00 | 0.2682 times | Fri 10 April 2026 | 295.80 (-1.4%) | 300.00 | 294.10 - 304.90 | 1.042 times | Thu 09 April 2026 | 300.00 (0.77%) | 298.00 | 292.35 - 302.60 | 0.6105 times | Wed 08 April 2026 | 297.70 (3.67%) | 299.00 | 290.00 - 301.40 | 1.0617 times |
Weekly price and charts ShoppersStop
Strong weekly Stock price targets for ShoppersStop SHOPERSTOP are 283.98 and 307.08
| Weekly Target 1 | 279.65 |
| Weekly Target 2 | 288.3 |
| Weekly Target 3 | 302.75 |
| Weekly Target 4 | 311.4 |
| Weekly Target 5 | 325.85 |
Weekly price and volumes for Shoppers Stop
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 296.95 (-0.65%) | 299.00 | 294.10 - 317.20 | 1.4065 times | Fri 17 April 2026 | 298.90 (1.05%) | 295.80 | 287.30 - 305.20 | 0.7003 times | Fri 10 April 2026 | 295.80 (0.03%) | 295.70 | 285.10 - 304.90 | 0.8531 times | Thu 02 April 2026 | 295.70 (0.58%) | 289.60 | 282.85 - 300.00 | 0.1807 times | Fri 27 March 2026 | 294.00 (1.91%) | 287.00 | 277.00 - 300.80 | 0.6242 times | Fri 20 March 2026 | 288.50 (-6.13%) | 307.30 | 283.10 - 307.30 | 0.448 times | Fri 13 March 2026 | 307.35 (-1.13%) | 301.10 | 294.05 - 315.00 | 0.9119 times | Fri 06 March 2026 | 310.85 (2.3%) | 275.95 | 275.95 - 313.50 | 1.059 times | Fri 27 February 2026 | 303.85 (-9.61%) | 336.10 | 299.95 - 349.25 | 2.2267 times | Fri 20 February 2026 | 336.15 (-15.98%) | 392.10 | 324.00 - 402.00 | 1.5896 times | Fri 13 February 2026 | 400.10 (1.38%) | 395.50 | 391.00 - 425.00 | 0.4145 times |
Monthly price and charts ShoppersStop
Strong monthly Stock price targets for ShoppersStop SHOPERSTOP are 291.03 and 323.13
| Monthly Target 1 | 267.65 |
| Monthly Target 2 | 282.3 |
| Monthly Target 3 | 299.75 |
| Monthly Target 4 | 314.4 |
| Monthly Target 5 | 331.85 |
Monthly price and volumes Shoppers Stop
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 296.95 (2.75%) | 292.45 | 285.10 - 317.20 | 0.8396 times | Mon 30 March 2026 | 289.00 (-4.89%) | 275.95 | 275.95 - 315.00 | 0.8616 times | Fri 27 February 2026 | 303.85 (-17.07%) | 361.80 | 299.95 - 425.00 | 1.2512 times | Fri 30 January 2026 | 366.40 (-4.81%) | 385.00 | 319.30 - 397.90 | 1.3168 times | Wed 31 December 2025 | 384.90 (-9.61%) | 425.80 | 371.40 - 456.05 | 1.0756 times | Fri 28 November 2025 | 425.80 (-17.23%) | 510.00 | 415.10 - 517.20 | 0.6821 times | Fri 31 October 2025 | 514.45 (-0.9%) | 521.80 | 506.30 - 558.00 | 0.9725 times | Tue 30 September 2025 | 519.10 (-3.84%) | 539.85 | 512.00 - 572.00 | 0.7226 times | Fri 29 August 2025 | 539.85 (3.9%) | 521.90 | 505.30 - 561.00 | 0.3196 times | Thu 31 July 2025 | 519.60 (3.6%) | 504.05 | 487.50 - 588.75 | 1.9583 times | Mon 30 June 2025 | 501.55 (-1.41%) | 508.70 | 476.50 - 525.50 | 0.2403 times |
Yearly price and charts ShoppersStop
Strong yearly Stock price targets for ShoppersStop SHOPERSTOP are 211.93 and 360.98
| Yearly Target 1 | 183.58 |
| Yearly Target 2 | 240.27 |
| Yearly Target 3 | 332.63333333333 |
| Yearly Target 4 | 389.32 |
| Yearly Target 5 | 481.68 |
Yearly price and volumes Shoppers Stop
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 296.95 (-22.85%) | 385.00 | 275.95 - 425.00 | 0.2239 times | Wed 31 December 2025 | 384.90 (-36.15%) | 602.15 | 371.40 - 688.70 | 0.6042 times | Tue 31 December 2024 | 602.80 (-12.76%) | 691.00 | 591.60 - 943.40 | 0.7533 times | Fri 29 December 2023 | 691.00 (-2.59%) | 709.70 | 573.80 - 888.50 | 0.67 times | Fri 30 December 2022 | 709.35 (114.43%) | 334.90 | 302.45 - 820.00 | 2.1632 times | Fri 31 December 2021 | 330.80 (65.69%) | 201.50 | 174.10 - 409.00 | 2.5535 times | Thu 31 December 2020 | 199.65 (-46.37%) | 365.50 | 131.00 - 447.50 | 1.3701 times | Tue 31 December 2019 | 372.30 (-31.08%) | 540.20 | 338.00 - 546.00 | 0.2609 times | Mon 31 December 2018 | 540.20 (-3.6%) | 567.00 | 452.30 - 689.25 | 0.5583 times | Fri 29 December 2017 | 560.35 (93.79%) | 294.95 | 281.50 - 603.00 | 0.8426 times | Fri 30 December 2016 | 289.15 (-28.6%) | 405.00 | 268.00 - 415.00 | 0.1401 times |
Indicator Analysis of ShoppersStop
Tomorrow's movement Prediction of Shoppers Stop SHOPERSTOP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 299.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shoppers Stop SHOPERSTOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 297 and price is deviating by 6 points
Upper Bollinger band is at 308 and lower is at 287, while middle bands are at 292 and 303
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShoppersStop (SHOPERSTOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShoppersStop stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShoppersStop in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShoppersStop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShoppersStop in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShoppersStop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.65 and ShoppersStop SHOPERSTOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShoppersStop SHOPERSTOP stock. Volume based technical analysis of ShoppersStop SHOPERSTOP stock is negative.
ShoppersStop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shoppers Stop SHOPERSTOP
DMA (daily moving average) of Shoppers Stop SHOPERSTOP
| DMA period | DMA value |
| 5 day DMA | 302.64 |
| 12 day DMA | 298.57 |
| 20 day DMA | 296.92 |
| 35 day DMA | 298.75 |
| 50 day DMA | 318.86 |
| 100 day DMA | 356.82 |
| 150 day DMA | 407.15 |
| 200 day DMA | 438.13 |
EMA (exponential moving average) of Shoppers Stop SHOPERSTOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.89 | 302.86 | 302.74 |
| 12 day EMA | 299.71 | 300.21 | 299.69 |
| 20 day EMA | 300.89 | 301.3 | 301.11 |
| 35 day EMA | 311.21 | 312.05 | 312.58 |
| 50 day EMA | 321.91 | 322.93 | 323.74 |
SMA (simple moving average) of Shoppers Stop SHOPERSTOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.64 | 301.9 | 301.21 |
| 12 day SMA | 298.57 | 298.65 | 298.03 |
| 20 day SMA | 296.92 | 296.5 | 295.8 |
| 35 day SMA | 298.75 | 299.28 | 299.77 |
| 50 day SMA | 318.86 | 320.75 | 322.46 |
| 100 day SMA | 356.82 | 358.04 | 359.23 |
| 150 day SMA | 407.15 | 408.69 | 410.35 |
| 200 day SMA | 438.13 | 439.15 | 440.14 |
Fundamentals, profit and EPS of Shoppers Stop SHOPERSTOP
EPS is -1.61 and PE is: -184.44
Last quarter profit: (December 2025 quarter) 16.12 crores (-41.41%)
Debt: 3323.79 in crores
Market capitalization: 3237.45
EPS is 1.67 and PE is: 177.81
Last quarter profit: (September 2025 quarter) -20.11 crores (-8.23%)
Debt: 3323.79 in crores
Market capitalization: 4683.27
Videos related to: ShoppersStop SHOPERSTOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
