Munafa Stock Market Course + Intraday & FNO calls 
ShoppersStop SHOPERSTOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shoppers Stop SHOPERSTOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
- IntraDay predictions, targets, What to do SHOPERSTOP
- Forcast & Targets SHOPERSTOP
- SHOPERSTOP Experts view
- Tomorrow's Movement SHOPERSTOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHOPERSTOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShoppersStop
Strong intraday Stock price targets for ShoppersStop are 353.73 and 362.08
| Intraday Target 1 | 352.03 |
| Intraday Target 2 | 355.42 |
| Intraday Target 3 | 360.38333333333 |
| Intraday Target 4 | 363.77 |
| Intraday Target 5 | 368.73 |
Daily price and volume Shoppers Stop
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 358.80 (-1.79%) | 365.35 | 357.00 - 365.35 | 0.2625 times | Thu 12 November 2026 | 365.35 (-0.41%) | 366.85 | 364.05 - 369.45 | 0.244 times | Wed 11 November 2026 | 366.85 (0.8%) | 361.45 | 361.45 - 371.90 | 0.6216 times | Mon 09 November 2026 | 363.95 (-0.46%) | 365.65 | 360.50 - 369.60 | 0.3828 times | Sun 08 November 2026 | 365.65 (-0.07%) | 365.90 | 361.85 - 369.00 | 0.1712 times | Fri 06 November 2026 | 365.90 (1.54%) | 360.35 | 350.20 - 369.75 | 2.0368 times | Thu 05 November 2026 | 360.35 (1.72%) | 360.15 | 350.00 - 367.00 | 1.5159 times | Tue 03 November 2026 | 354.25 (-0.52%) | 355.80 | 351.30 - 365.00 | 0.8873 times | Mon 02 November 2026 | 356.10 (-2.08%) | 362.90 | 353.35 - 367.15 | 1.0029 times | Fri 30 October 2026 | 363.65 (1.89%) | 359.00 | 346.30 - 370.00 | 2.8751 times | Thu 29 October 2026 | 356.90 (0.65%) | 359.90 | 347.50 - 359.90 | 0.8127 times |
Weekly price and charts ShoppersStop
Strong weekly Stock price targets for ShoppersStop SHOPERSTOP are 350.45 and 365.35
| Weekly Target 1 | 347.67 |
| Weekly Target 2 | 353.23 |
| Weekly Target 3 | 362.56666666667 |
| Weekly Target 4 | 368.13 |
| Weekly Target 5 | 377.47 |
Weekly price and volumes for Shoppers Stop
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 358.80 (-1.94%) | 365.90 | 357.00 - 371.90 | 0.0443 times | Fri 06 November 2026 | 365.90 (0.62%) | 362.90 | 350.00 - 369.75 | 0.1433 times | Fri 30 October 2026 | 363.65 (7.22%) | 339.15 | 330.30 - 370.00 | 0.1798 times | Fri 23 October 2026 | 339.15 (-6.61%) | 364.90 | 325.00 - 364.90 | 0.4666 times | Fri 16 October 2026 | 363.15 (-5.7%) | 382.40 | 355.35 - 430.95 | 6.7786 times | Fri 09 October 2026 | 385.10 (-4.84%) | 397.15 | 377.10 - 407.35 | 0.034 times | Thu 01 October 2026 | 404.70 (-4.45%) | 428.90 | 384.30 - 428.90 | 0.1204 times | Fri 25 September 2026 | 423.55 (5.95%) | 398.60 | 379.05 - 439.80 | 1.0962 times | Fri 18 September 2026 | 399.75 (6.47%) | 378.20 | 372.55 - 442.00 | 1.0983 times | Fri 11 September 2026 | 375.45 (-1.65%) | 383.65 | 368.25 - 397.95 | 0.0385 times | Fri 04 September 2026 | 381.75 (-0.29%) | 379.70 | 376.60 - 394.95 | 0.0266 times |
Monthly price and charts ShoppersStop
Strong monthly Stock price targets for ShoppersStop SHOPERSTOP are 343.45 and 365.35
| Monthly Target 1 | 338.33 |
| Monthly Target 2 | 348.57 |
| Monthly Target 3 | 360.23333333333 |
| Monthly Target 4 | 370.47 |
| Monthly Target 5 | 382.13 |
Monthly price and volumes Shoppers Stop
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 358.80 (-1.33%) | 362.90 | 350.00 - 371.90 | 0.1154 times | Fri 30 October 2026 | 363.65 (-12.37%) | 412.75 | 325.00 - 430.95 | 4.6152 times | Wed 30 September 2026 | 415.00 (8.12%) | 383.25 | 368.25 - 442.00 | 1.4359 times | Mon 31 August 2026 | 383.85 (-1.48%) | 388.60 | 371.45 - 438.30 | 0.187 times | Fri 31 July 2026 | 389.60 (9.07%) | 355.60 | 335.20 - 408.60 | 1.1934 times | Tue 30 June 2026 | 357.20 (0.75%) | 354.55 | 342.50 - 390.00 | 0.3036 times | Fri 29 May 2026 | 354.55 (19.42%) | 296.90 | 285.30 - 373.75 | 1.0518 times | Thu 30 April 2026 | 296.90 (2.73%) | 292.45 | 285.10 - 317.20 | 0.3545 times | Mon 30 March 2026 | 289.00 (-4.89%) | 275.95 | 275.95 - 315.00 | 0.3031 times | Fri 27 February 2026 | 303.85 (-17.07%) | 361.80 | 299.95 - 425.00 | 0.4402 times | Fri 30 January 2026 | 366.40 (-4.81%) | 385.00 | 319.30 - 397.90 | 0.4633 times |
Yearly price and charts ShoppersStop
Strong yearly Stock price targets for ShoppersStop SHOPERSTOP are 234.35 and 400.4
| Yearly Target 1 | 192.87 |
| Yearly Target 2 | 275.83 |
| Yearly Target 3 | 358.91666666667 |
| Yearly Target 4 | 441.88 |
| Yearly Target 5 | 524.97 |
Yearly price and volumes Shoppers Stop
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 358.80 (-6.78%) | 385.00 | 275.95 - 442.00 | 1.3762 times | Wed 31 December 2025 | 384.90 (-36.15%) | 602.15 | 371.40 - 688.70 | 0.5329 times | Tue 31 December 2024 | 602.80 (-12.76%) | 691.00 | 591.60 - 943.40 | 0.6645 times | Fri 29 December 2023 | 691.00 (-2.59%) | 709.70 | 573.80 - 888.50 | 0.5911 times | Fri 30 December 2022 | 709.35 (114.43%) | 334.90 | 302.45 - 820.00 | 1.9082 times | Fri 31 December 2021 | 330.80 (65.69%) | 201.50 | 174.10 - 409.00 | 2.2525 times | Thu 31 December 2020 | 199.65 (-46.37%) | 365.50 | 131.00 - 447.50 | 1.2086 times | Tue 31 December 2019 | 372.30 (-31.08%) | 540.20 | 338.00 - 546.00 | 0.2301 times | Mon 31 December 2018 | 540.20 (-3.6%) | 567.00 | 452.30 - 689.25 | 0.4925 times | Fri 29 December 2017 | 560.35 (93.79%) | 294.95 | 281.50 - 603.00 | 0.7433 times | Fri 30 December 2016 | 289.15 (-28.6%) | 405.00 | 268.00 - 415.00 | 0.1236 times |
Indicator Analysis of ShoppersStop
Tomorrow's movement Prediction of Shoppers Stop SHOPERSTOP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 361.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shoppers Stop SHOPERSTOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shoppers Stop SHOPERSTOP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 356 and price is deviating by 13 points
Upper Bollinger band is at 381 and lower is at 332, while middle bands are at 344 and 369
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShoppersStop (SHOPERSTOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShoppersStop stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShoppersStop in short term but the buy signal is initial and weak.
ShoppersStop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShoppersStop in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShoppersStop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 362.18 and ShoppersStop SHOPERSTOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShoppersStop SHOPERSTOP stock. Volume based technical analysis of ShoppersStop SHOPERSTOP stock is negative.
ShoppersStop Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shoppers Stop SHOPERSTOP
DMA (daily moving average) of Shoppers Stop SHOPERSTOP
| DMA period | DMA value |
| 5 day DMA | 364.12 |
| 12 day DMA | 361.03 |
| 20 day DMA | 356 |
| 35 day DMA | 373.47 |
| 50 day DMA | 377.92 |
| 100 day DMA | 382.98 |
| 150 day DMA | 365.67 |
| 200 day DMA | 357.41 |
EMA (exponential moving average) of Shoppers Stop SHOPERSTOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.53 | 364.4 | 363.92 |
| 12 day EMA | 361.43 | 361.91 | 361.29 |
| 20 day EMA | 363.12 | 363.58 | 363.39 |
| 35 day EMA | 368.31 | 368.87 | 369.08 |
| 50 day EMA | 377.06 | 377.8 | 378.31 |
SMA (simple moving average) of Shoppers Stop SHOPERSTOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.12 | 365.54 | 364.54 |
| 12 day SMA | 361.03 | 359.65 | 357.02 |
| 20 day SMA | 356 | 356.72 | 357.31 |
| 35 day SMA | 373.47 | 374.43 | 375.28 |
| 50 day SMA | 377.92 | 378.42 | 378.77 |
| 100 day SMA | 382.98 | 383 | 382.97 |
| 150 day SMA | 365.67 | 365.19 | 364.74 |
| 200 day SMA | 357.41 | 357.32 | 357.32 |
Fundamentals, profit and EPS of Shoppers Stop SHOPERSTOP
EPS is -3.28 and PE is: -109.39
Last quarter profit: (March 2026 quarter) -16.35 crores (-24983.33%)
Debt: 3316.68 in crores
Market capitalization: 3924.85
EPS is -1.61 and PE is: -222.86
Last quarter profit: (December 2025 quarter) 16.12 crores (-41.41%)
Debt: 3323.79 in crores
Market capitalization: 3237.45
Videos related to: ShoppersStop SHOPERSTOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
