Munafa Stock Market Course + Intraday & FNO calls 
ShoppersStop SHOPERSTOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shoppers Stop SHOPERSTOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
- IntraDay predictions, targets, What to do SHOPERSTOP
- Forcast & Targets SHOPERSTOP
- SHOPERSTOP Experts view
- Tomorrow's Movement SHOPERSTOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHOPERSTOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShoppersStop
Strong intraday Stock price targets for ShoppersStop are 362.8 and 379.75
| Intraday Target 1 | 359.67 |
| Intraday Target 2 | 365.93 |
| Intraday Target 3 | 376.61666666667 |
| Intraday Target 4 | 382.88 |
| Intraday Target 5 | 393.57 |
Daily price and volume Shoppers Stop
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 372.20 (-4.5%) | 386.90 | 370.35 - 387.30 | 1.2153 times | Fri 16 January 2026 | 389.75 (0.15%) | 387.15 | 382.80 - 397.00 | 1.6629 times | Wed 14 January 2026 | 389.15 (4.72%) | 367.90 | 366.50 - 397.90 | 1.6711 times | Tue 13 January 2026 | 371.60 (1.05%) | 368.40 | 368.40 - 375.30 | 0.4466 times | Mon 12 January 2026 | 367.75 (-2.56%) | 375.00 | 365.00 - 375.00 | 0.8214 times | Fri 09 January 2026 | 377.40 (1%) | 373.10 | 368.50 - 380.10 | 0.7025 times | Thu 08 January 2026 | 373.65 (-1.22%) | 379.80 | 372.20 - 382.35 | 0.4501 times | Wed 07 January 2026 | 378.25 (-0.6%) | 380.15 | 374.10 - 380.15 | 0.3945 times | Tue 06 January 2026 | 380.55 (-1.98%) | 388.30 | 372.35 - 389.05 | 1.4434 times | Mon 05 January 2026 | 388.25 (-0.27%) | 390.65 | 382.75 - 394.65 | 1.1921 times | Fri 02 January 2026 | 389.30 (1.94%) | 383.20 | 380.55 - 391.75 | 0.8255 times |
Weekly price and charts ShoppersStop
Strong weekly Stock price targets for ShoppersStop SHOPERSTOP are 362.8 and 379.75
| Weekly Target 1 | 359.67 |
| Weekly Target 2 | 365.93 |
| Weekly Target 3 | 376.61666666667 |
| Weekly Target 4 | 382.88 |
| Weekly Target 5 | 393.57 |
Weekly price and volumes for Shoppers Stop
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 372.20 (-4.5%) | 386.90 | 370.35 - 387.30 | 0.1535 times | Fri 16 January 2026 | 389.75 (3.27%) | 375.00 | 365.00 - 397.90 | 0.5814 times | Fri 09 January 2026 | 377.40 (-3.06%) | 390.65 | 368.50 - 394.65 | 0.5284 times | Fri 02 January 2026 | 389.30 (-2.35%) | 396.35 | 371.40 - 403.30 | 1.0423 times | Fri 26 December 2025 | 398.65 (-11.82%) | 454.30 | 396.60 - 454.30 | 3.6446 times | Fri 19 December 2025 | 452.10 (2.98%) | 439.00 | 435.00 - 456.05 | 0.5759 times | Fri 12 December 2025 | 439.00 (8.81%) | 402.05 | 391.50 - 446.00 | 1.1329 times | Fri 05 December 2025 | 403.45 (-5.25%) | 425.80 | 399.90 - 434.00 | 0.5811 times | Fri 28 November 2025 | 425.80 (-2.17%) | 430.95 | 415.10 - 438.70 | 0.924 times | Fri 21 November 2025 | 435.25 (-5.88%) | 465.90 | 432.20 - 465.90 | 0.8359 times | Fri 14 November 2025 | 462.45 (-2.16%) | 468.40 | 450.00 - 476.55 | 1.0526 times |
Monthly price and charts ShoppersStop
Strong monthly Stock price targets for ShoppersStop SHOPERSTOP are 352.15 and 385.05
| Monthly Target 1 | 345.47 |
| Monthly Target 2 | 358.83 |
| Monthly Target 3 | 378.36666666667 |
| Monthly Target 4 | 391.73 |
| Monthly Target 5 | 411.27 |
Monthly price and volumes Shoppers Stop
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 372.20 (-3.3%) | 385.00 | 365.00 - 397.90 | 0.3036 times | Wed 31 December 2025 | 384.90 (-9.61%) | 425.80 | 371.40 - 456.05 | 1.4342 times | Fri 28 November 2025 | 425.80 (-17.23%) | 510.00 | 415.10 - 517.20 | 0.9095 times | Fri 31 October 2025 | 514.45 (-0.9%) | 521.80 | 506.30 - 558.00 | 1.2967 times | Tue 30 September 2025 | 519.10 (-3.84%) | 539.85 | 512.00 - 572.00 | 0.9634 times | Fri 29 August 2025 | 539.85 (3.9%) | 521.90 | 505.30 - 561.00 | 0.4262 times | Thu 31 July 2025 | 519.60 (3.6%) | 504.05 | 487.50 - 588.75 | 2.6111 times | Mon 30 June 2025 | 501.55 (-1.41%) | 508.70 | 476.50 - 525.50 | 0.3204 times | Fri 30 May 2025 | 508.70 (-0.23%) | 502.20 | 475.00 - 529.80 | 0.7147 times | Wed 30 April 2025 | 509.85 (-6.94%) | 542.90 | 481.10 - 580.00 | 1.02 times | Fri 28 March 2025 | 547.85 (4.71%) | 520.05 | 467.15 - 575.20 | 0.804 times |
Yearly price and charts ShoppersStop
Strong yearly Stock price targets for ShoppersStop SHOPERSTOP are 352.15 and 385.05
| Yearly Target 1 | 345.47 |
| Yearly Target 2 | 358.83 |
| Yearly Target 3 | 378.36666666667 |
| Yearly Target 4 | 391.73 |
| Yearly Target 5 | 411.27 |
Yearly price and volumes Shoppers Stop
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 372.20 (-3.3%) | 385.00 | 365.00 - 397.90 | 0.0122 times | Wed 31 December 2025 | 384.90 (-36.15%) | 602.15 | 371.40 - 688.70 | 0.6172 times | Tue 31 December 2024 | 602.80 (-12.76%) | 691.00 | 591.60 - 943.40 | 0.7697 times | Fri 29 December 2023 | 691.00 (-2.59%) | 709.70 | 573.80 - 888.50 | 0.6846 times | Fri 30 December 2022 | 709.35 (114.43%) | 334.90 | 302.45 - 820.00 | 2.21 times | Fri 31 December 2021 | 330.80 (65.69%) | 201.50 | 174.10 - 409.00 | 2.6088 times | Thu 31 December 2020 | 199.65 (-46.37%) | 365.50 | 131.00 - 447.50 | 1.3998 times | Tue 31 December 2019 | 372.30 (-31.08%) | 540.20 | 338.00 - 546.00 | 0.2665 times | Mon 31 December 2018 | 540.20 (-3.6%) | 567.00 | 452.30 - 689.25 | 0.5704 times | Fri 29 December 2017 | 560.35 (93.79%) | 294.95 | 281.50 - 603.00 | 0.8608 times | Fri 30 December 2016 | 289.15 (-28.6%) | 405.00 | 268.00 - 415.00 | 0.1431 times |
Indicator Analysis of ShoppersStop
Tomorrow's movement Prediction of Shoppers Stop SHOPERSTOP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 383.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shoppers Stop SHOPERSTOP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shoppers Stop SHOPERSTOP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 377.38
Munafa value: 25 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 392 and price is deviating by 23 points
Upper Bollinger band is at 436 and lower is at 348, while middle bands are at 370 and 414
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShoppersStop (SHOPERSTOP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShoppersStop stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShoppersStop in short term but the buy signal is initial and weak.
ShoppersStop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShoppersStop in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShoppersStop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 381.35 and ShoppersStop SHOPERSTOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShoppersStop SHOPERSTOP stock. Volume based technical analysis of ShoppersStop SHOPERSTOP stock is negative.
ShoppersStop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shoppers Stop SHOPERSTOP
DMA (daily moving average) of Shoppers Stop SHOPERSTOP
| DMA period | DMA value |
| 5 day DMA | 378.09 |
| 12 day DMA | 379.98 |
| 20 day DMA | 391.29 |
| 35 day DMA | 405.59 |
| 50 day DMA | 418.57 |
| 100 day DMA | 474.58 |
| 150 day DMA | 489.78 |
| 200 day DMA | 496.57 |
EMA (exponential moving average) of Shoppers Stop SHOPERSTOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.19 | 382.68 | 379.15 |
| 12 day EMA | 383.2 | 385.2 | 384.37 |
| 20 day EMA | 391.09 | 393.08 | 393.43 |
| 35 day EMA | 405.38 | 407.33 | 408.37 |
| 50 day EMA | 421.21 | 423.21 | 424.57 |
SMA (simple moving average) of Shoppers Stop SHOPERSTOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.09 | 379.13 | 375.91 |
| 12 day SMA | 379.98 | 381.04 | 379.67 |
| 20 day SMA | 391.29 | 395.11 | 397.88 |
| 35 day SMA | 405.59 | 407.22 | 408.19 |
| 50 day SMA | 418.57 | 420.63 | 422.52 |
| 100 day SMA | 474.58 | 476.3 | 477.83 |
| 150 day SMA | 489.78 | 490.71 | 491.58 |
| 200 day SMA | 496.57 | 497.54 | 498.16 |
Fundamentals, profit and EPS of Shoppers Stop SHOPERSTOP
EPS is 1.67 and PE is: 222.87
Last quarter profit: (September 2025 quarter) -20.11 crores (-8.23%)
Debt: 3323.79 in crores
Market capitalization: 4683.27
EPS is 1.63 and PE is: 228.34
Last quarter profit: (June 2025 quarter) -15.74 crores (30.72%)
Debt: 3314.09 in crores
Market capitalization: 5955.01
Videos related to: ShoppersStop SHOPERSTOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
