ShivaTexyarn SHIVATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Texyarn SHIVATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHIVATEX
- Forcast & Targets SHIVATEX
- SHIVATEX Experts view
- Tomorrow's Movement SHIVATEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHIVATEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivaTexyarn
Strong intraday Stock price targets for ShivaTexyarn are 140.3 and 145.98
| Intraday Target 1 | 139.31 |
| Intraday Target 2 | 141.28 |
| Intraday Target 3 | 144.98666666667 |
| Intraday Target 4 | 146.96 |
| Intraday Target 5 | 150.67 |
Daily price and volume Shiva Texyarn
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 143.26 (-1.72%) | 148.02 | 143.01 - 148.69 | 0.6246 times | Mon 06 July 2026 | 145.77 (-2.15%) | 145.60 | 144.12 - 151.00 | 0.7687 times | Fri 03 July 2026 | 148.97 (1.99%) | 146.07 | 144.20 - 154.99 | 1.0327 times | Thu 02 July 2026 | 146.07 (-0.63%) | 148.47 | 145.61 - 148.50 | 0.0952 times | Wed 01 July 2026 | 147.00 (0.79%) | 147.00 | 145.34 - 148.00 | 0.168 times | Tue 30 June 2026 | 145.85 (-1.94%) | 146.15 | 145.13 - 149.50 | 0.4063 times | Mon 29 June 2026 | 148.73 (1.6%) | 146.50 | 145.00 - 150.00 | 0.4656 times | Thu 25 June 2026 | 146.39 (2.03%) | 143.00 | 142.99 - 146.50 | 2.416 times | Wed 24 June 2026 | 143.48 (-3.05%) | 145.05 | 141.00 - 149.48 | 2.1107 times | Tue 23 June 2026 | 148.00 (-2.1%) | 154.50 | 145.50 - 154.50 | 1.9121 times | Mon 22 June 2026 | 151.17 (-0.03%) | 147.50 | 147.50 - 153.50 | 0.2075 times |
Weekly price and charts ShivaTexyarn
Strong weekly Stock price targets for ShivaTexyarn SHIVATEX are 139.14 and 147.13
| Weekly Target 1 | 137.77 |
| Weekly Target 2 | 140.51 |
| Weekly Target 3 | 145.75666666667 |
| Weekly Target 4 | 148.5 |
| Weekly Target 5 | 153.75 |
Weekly price and volumes for Shiva Texyarn
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 143.26 (-3.83%) | 145.60 | 143.01 - 151.00 | 0.3284 times | Fri 03 July 2026 | 148.97 (1.76%) | 146.50 | 144.20 - 154.99 | 0.5109 times | Thu 25 June 2026 | 146.39 (-3.19%) | 147.50 | 141.00 - 154.50 | 1.5663 times | Fri 19 June 2026 | 151.22 (1.07%) | 152.80 | 146.96 - 154.70 | 0.8491 times | Fri 12 June 2026 | 149.62 (2.07%) | 150.40 | 145.60 - 155.90 | 0.473 times | Fri 05 June 2026 | 146.59 (-4.61%) | 153.67 | 139.00 - 158.50 | 1.1805 times | Fri 29 May 2026 | 153.67 (-10.79%) | 170.60 | 151.51 - 188.00 | 2.1477 times | Fri 22 May 2026 | 172.26 (-6.46%) | 184.10 | 167.25 - 185.98 | 0.6688 times | Fri 15 May 2026 | 184.16 (4.82%) | 175.69 | 166.00 - 185.30 | 1.1075 times | Fri 08 May 2026 | 175.69 (1.26%) | 171.26 | 169.00 - 183.00 | 1.1679 times | Thu 30 April 2026 | 173.51 (12.66%) | 151.01 | 149.01 - 177.69 | 1.6741 times |
Monthly price and charts ShivaTexyarn
Strong monthly Stock price targets for ShivaTexyarn SHIVATEX are 137.15 and 149.13
| Monthly Target 1 | 135.11 |
| Monthly Target 2 | 139.18 |
| Monthly Target 3 | 147.08666666667 |
| Monthly Target 4 | 151.16 |
| Monthly Target 5 | 159.07 |
Monthly price and volumes Shiva Texyarn
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 143.26 (-1.78%) | 147.00 | 143.01 - 154.99 | 0.0905 times | Tue 30 June 2026 | 145.85 (-5.09%) | 153.67 | 139.00 - 158.50 | 0.6105 times | Fri 29 May 2026 | 153.67 (-11.43%) | 171.26 | 151.51 - 188.00 | 0.7273 times | Thu 30 April 2026 | 173.51 (36.55%) | 134.70 | 127.50 - 177.69 | 0.4878 times | Mon 30 March 2026 | 127.07 (-20.09%) | 158.99 | 126.06 - 159.02 | 0.6524 times | Fri 27 February 2026 | 159.02 (-3.71%) | 170.00 | 155.16 - 197.00 | 1.0924 times | Fri 30 January 2026 | 165.14 (-10.24%) | 182.11 | 160.00 - 193.00 | 0.2891 times | Wed 31 December 2025 | 183.98 (-3.29%) | 190.21 | 172.10 - 194.20 | 0.551 times | Fri 28 November 2025 | 190.24 (6.24%) | 179.97 | 176.60 - 217.92 | 5.0422 times | Fri 31 October 2025 | 179.07 (-3.45%) | 184.00 | 174.10 - 188.40 | 0.4567 times | Tue 30 September 2025 | 185.46 (3.36%) | 184.00 | 177.07 - 195.90 | 0.4009 times |
Yearly price and charts ShivaTexyarn
Strong yearly Stock price targets for ShivaTexyarn SHIVATEX are 99.19 and 170.13
| Yearly Target 1 | 84.5 |
| Yearly Target 2 | 113.88 |
| Yearly Target 3 | 155.44 |
| Yearly Target 4 | 184.82 |
| Yearly Target 5 | 226.38 |
Yearly price and volumes Shiva Texyarn
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 143.26 (-22.13%) | 182.11 | 126.06 - 197.00 | 0.1872 times | Wed 31 December 2025 | 183.98 (-17.73%) | 220.30 | 168.00 - 273.59 | 1.3692 times | Tue 31 December 2024 | 223.62 (56.27%) | 143.00 | 135.00 - 299.00 | 2.6147 times | Fri 29 December 2023 | 143.10 (18.46%) | 123.00 | 107.10 - 168.45 | 1.8231 times | Fri 30 December 2022 | 120.80 (-48.05%) | 239.00 | 114.95 - 321.75 | 1.365 times | Fri 31 December 2021 | 232.55 (102.83%) | 116.00 | 112.60 - 289.90 | 2.0261 times | Thu 31 December 2020 | 114.65 (25.3%) | 90.05 | 46.15 - 116.10 | 0.2786 times | Tue 31 December 2019 | 91.50 (-53.22%) | 192.65 | 79.80 - 217.20 | 0.1745 times | Mon 31 December 2018 | 195.60 (-63%) | 555.05 | 171.50 - 669.90 | 0.16 times | Fri 29 December 2017 | 528.65 (0%) | 435.00 | 435.00 - 528.65 | 0.0016 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivaTexyarn
Tomorrow's movement Prediction of Shiva Texyarn SHIVATEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 147.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shiva Texyarn SHIVATEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shiva Texyarn SHIVATEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 146.59
Munafa value: 25 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 149 and price is deviating by 3 points
Upper Bollinger band is at 154 and lower is at 144, while middle bands are at 146 and 152
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShivaTexyarn (SHIVATEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShivaTexyarn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShivaTexyarn in short term and the sell signal is strong.
ShivaTexyarn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShivaTexyarn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShivaTexyarn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.2 and ShivaTexyarn SHIVATEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShivaTexyarn SHIVATEX stock. Volume based technical analysis of ShivaTexyarn SHIVATEX stock is negative.
ShivaTexyarn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiva Texyarn SHIVATEX
DMA (daily moving average) of Shiva Texyarn SHIVATEX
| DMA period | DMA value |
| 5 day DMA | 146.21 |
| 12 day DMA | 147.16 |
| 20 day DMA | 148.54 |
| 35 day DMA | 153.58 |
| 50 day DMA | 158.58 |
| 100 day DMA | 154.84 |
| 150 day DMA | 162.26 |
| 200 day DMA | 167.41 |
EMA (exponential moving average) of Shiva Texyarn SHIVATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.7 | 146.92 | 147.5 |
| 12 day EMA | 147.16 | 147.87 | 148.25 |
| 20 day EMA | 148.93 | 149.53 | 149.93 |
| 35 day EMA | 153 | 153.57 | 154.03 |
| 50 day EMA | 157.11 | 157.67 | 158.16 |
SMA (simple moving average) of Shiva Texyarn SHIVATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.21 | 146.73 | 147.32 |
| 12 day SMA | 147.16 | 147.9 | 148.33 |
| 20 day SMA | 148.54 | 148.86 | 148.9 |
| 35 day SMA | 153.58 | 154.75 | 155.53 |
| 50 day SMA | 158.58 | 158.8 | 158.98 |
| 100 day SMA | 154.84 | 155.16 | 155.49 |
| 150 day SMA | 162.26 | 162.54 | 162.83 |
| 200 day SMA | 167.41 | 167.62 | 167.83 |
Fundamentals, profit and EPS of Shiva Texyarn SHIVATEX
EPS is 7.50 and PE is: 19.1
Last quarter profit: (March 2026 quarter) 0.32 crores (-94.84%)
Debt: 73.27 in crores
Market capitalization: 189.76
EPS is 12.03 and PE is: 11.91
Last quarter profit: (December 2025 quarter) 1.65 crores (-8.33%)
Debt: 103.79 in crores
Market capitalization: 169.63
Videos related to: ShivaTexyarn SHIVATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


