ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShivaTexyarn SHIVATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiva Texyarn SHIVATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShivaTexyarn

Strong intraday Stock price targets for ShivaTexyarn are 146.02 and 152.86

Intraday Target 1144.35
Intraday Target 2147.68
Intraday Target 3151.19
Intraday Target 4154.52
Intraday Target 5158.03

Daily price and volume Shiva Texyarn

Date Closing Open Range Volume
Mon 15 June 2026 151.01 (0.93%) 152.80 147.86 - 154.70 2.8102 times
Fri 12 June 2026 149.62 (1.19%) 152.90 145.60 - 153.00 0.7627 times
Thu 11 June 2026 147.86 (-2.4%) 154.30 147.15 - 154.30 0.1666 times
Wed 10 June 2026 151.50 (-0.24%) 152.80 148.13 - 155.90 1.0864 times
Tue 09 June 2026 151.87 (1.45%) 150.00 146.51 - 152.00 0.2522 times
Mon 08 June 2026 149.70 (2.12%) 150.40 146.10 - 150.40 0.6122 times
Fri 05 June 2026 146.59 (-1.38%) 148.64 144.00 - 152.86 0.1557 times
Thu 04 June 2026 148.64 (-1.71%) 151.23 146.01 - 151.23 2.6605 times
Wed 03 June 2026 151.23 (2.79%) 147.85 145.30 - 153.00 0.6486 times
Tue 02 June 2026 147.12 (1.08%) 158.50 145.11 - 158.50 0.8449 times
Mon 01 June 2026 145.55 (-5.28%) 153.67 139.00 - 153.67 2.8777 times

 Daily chart ShivaTexyarn

Weekly price and charts ShivaTexyarn

Strong weekly Stock price targets for ShivaTexyarn SHIVATEX are 146.02 and 152.86

Weekly Target 1144.35
Weekly Target 2147.68
Weekly Target 3151.19
Weekly Target 4154.52
Weekly Target 5158.03

Weekly price and volumes for Shiva Texyarn

Date Closing Open Range Volume
Mon 15 June 2026 151.01 (0.93%) 152.80 147.86 - 154.70 0.4633 times
Fri 12 June 2026 149.62 (2.07%) 150.40 145.60 - 155.90 0.4749 times
Fri 05 June 2026 146.59 (-4.61%) 153.67 139.00 - 158.50 1.185 times
Fri 29 May 2026 153.67 (-10.79%) 170.60 151.51 - 188.00 2.156 times
Fri 22 May 2026 172.26 (-6.46%) 184.10 167.25 - 185.98 0.6714 times
Fri 15 May 2026 184.16 (4.82%) 175.69 166.00 - 185.30 1.1117 times
Fri 08 May 2026 175.69 (1.26%) 171.26 169.00 - 183.00 1.1724 times
Thu 30 April 2026 173.51 (12.66%) 151.01 149.01 - 177.69 1.6806 times
Fri 24 April 2026 154.01 (-2.81%) 159.02 151.00 - 159.02 0.664 times
Fri 17 April 2026 158.47 (9%) 145.60 143.10 - 158.60 0.4206 times
Fri 10 April 2026 145.38 (3.52%) 146.00 134.51 - 149.80 0.5204 times

 weekly chart ShivaTexyarn

Monthly price and charts ShivaTexyarn

Strong monthly Stock price targets for ShivaTexyarn SHIVATEX are 135.26 and 154.76

Monthly Target 1130
Monthly Target 2140.51
Monthly Target 3149.50333333333
Monthly Target 4160.01
Monthly Target 5169

Monthly price and volumes Shiva Texyarn

Date Closing Open Range Volume
Mon 15 June 2026 151.01 (-1.73%) 153.67 139.00 - 158.50 0.302 times
Fri 29 May 2026 153.67 (-11.43%) 171.26 151.51 - 188.00 0.7271 times
Thu 30 April 2026 173.51 (36.55%) 134.70 127.50 - 177.69 0.4877 times
Mon 30 March 2026 127.07 (-20.09%) 158.99 126.06 - 159.02 0.6523 times
Fri 27 February 2026 159.02 (-3.71%) 170.00 155.16 - 197.00 1.0922 times
Fri 30 January 2026 165.14 (-10.24%) 182.11 160.00 - 193.00 0.2891 times
Wed 31 December 2025 183.98 (-3.29%) 190.21 172.10 - 194.20 0.5509 times
Fri 28 November 2025 190.24 (6.24%) 179.97 176.60 - 217.92 5.0412 times
Fri 31 October 2025 179.07 (-3.45%) 184.00 174.10 - 188.40 0.4567 times
Tue 30 September 2025 185.46 (3.36%) 184.00 177.07 - 195.90 0.4008 times
Fri 29 August 2025 179.43 (-6.04%) 192.00 168.10 - 198.90 0.5768 times

 monthly chart ShivaTexyarn

Yearly price and charts ShivaTexyarn

Strong yearly Stock price targets for ShivaTexyarn SHIVATEX are 103.07 and 174.01

Yearly Target 187.08
Yearly Target 2119.05
Yearly Target 3158.02333333333
Yearly Target 4189.99
Yearly Target 5228.96

Yearly price and volumes Shiva Texyarn

Date Closing Open Range Volume
Mon 15 June 2026 151.01 (-17.92%) 182.11 126.06 - 197.00 0.1686 times
Wed 31 December 2025 183.98 (-17.73%) 220.30 168.00 - 273.59 1.3718 times
Tue 31 December 2024 223.62 (56.27%) 143.00 135.00 - 299.00 2.6197 times
Fri 29 December 2023 143.10 (18.46%) 123.00 107.10 - 168.45 1.8266 times
Fri 30 December 2022 120.80 (-48.05%) 239.00 114.95 - 321.75 1.3676 times
Fri 31 December 2021 232.55 (102.83%) 116.00 112.60 - 289.90 2.0299 times
Thu 31 December 2020 114.65 (25.3%) 90.05 46.15 - 116.10 0.2791 times
Tue 31 December 2019 91.50 (-53.22%) 192.65 79.80 - 217.20 0.1749 times
Mon 31 December 2018 195.60 (-63%) 555.05 171.50 - 669.90 0.1603 times
Fri 29 December 2017 528.65 (0%) 435.00 435.00 - 528.65 0.0016 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of ShivaTexyarn

Tomorrow's movement Prediction of Shiva Texyarn SHIVATEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 152.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shiva Texyarn SHIVATEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Shiva Texyarn SHIVATEX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 158 and price is deviating by 11 points

Upper Bollinger band is at 180 and lower is at 137, while middle bands are at 147 and 169

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShivaTexyarn (SHIVATEX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ShivaTexyarn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ShivaTexyarn in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShivaTexyarn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShivaTexyarn in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShivaTexyarn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.83 and ShivaTexyarn SHIVATEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShivaTexyarn SHIVATEX stock. Volume based technical analysis of ShivaTexyarn SHIVATEX stock is negative.

ShivaTexyarn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shiva Texyarn SHIVATEX

DMA (daily moving average) of Shiva Texyarn SHIVATEX

DMA period DMA value
5 day DMA 150.37
12 day DMA 149.53
20 day DMA 157.82
35 day DMA 163.14
50 day DMA 158.65
100 day DMA 157.8
150 day DMA 165.98
200 day DMA 169.98

EMA (exponential moving average) of Shiva Texyarn SHIVATEX

EMA period EMA current EMA prev EMA prev2
5 day EMA150.17149.75149.82
12 day EMA152.37152.62153.17
20 day EMA155.11155.54156.16
35 day EMA155.07155.31155.64
50 day EMA155.57155.76156.01

SMA (simple moving average) of Shiva Texyarn SHIVATEX

SMA period SMA current SMA prev SMA prev2
5 day SMA150.37150.11149.5
12 day SMA149.53150.28151.66
20 day SMA157.82159.48160.65
35 day SMA163.14163.23163.38
50 day SMA158.65158.17157.79
100 day SMA157.8158158.21
150 day SMA165.98166.17166.36
200 day SMA169.98170.15170.28

Fundamentals, profit and EPS of Shiva Texyarn SHIVATEX

EPS is 12.03 and PE is: 12.55

Last quarter profit: (December 2025 quarter) 1.65 crores (-8.33%)

Debt: 103.79 in crores

Market capitalization: 169.63

EPS is 12.15 and PE is: 12.43

Last quarter profit: (September 2025 quarter) 5.48 crores (117.46%)

Debt: 103.79 in crores

Market capitalization: 211.49

Videos related to: ShivaTexyarn SHIVATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivaTexyarn SHIVATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top