ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShivaTexyarn SHIVATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiva Texyarn SHIVATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShivaTexyarn

Strong intraday Stock price targets for ShivaTexyarn are 165.06 and 168.55

Intraday Target 1162.72
Intraday Target 2163.91
Intraday Target 3166.21
Intraday Target 4167.4
Intraday Target 5169.7

Daily price and volume Shiva Texyarn

Date Closing Open Range Volume
Fri 09 October 2026 165.10 (-0.11%) 165.03 165.02 - 168.51 0.3588 times
Thu 08 October 2026 165.29 (-0.67%) 165.05 165.01 - 169.69 2.672 times
Wed 07 October 2026 166.41 (-2.11%) 172.00 166.05 - 172.00 0.6358 times
Tue 06 October 2026 169.99 (3.02%) 165.22 165.01 - 172.90 1.111 times
Mon 05 October 2026 165.01 (-4.4%) 169.00 165.01 - 171.00 2.0442 times
Thu 01 October 2026 172.60 (3.43%) 166.87 166.03 - 172.60 0.3324 times
Wed 30 September 2026 166.87 (-1.24%) 168.00 165.01 - 173.78 0.2655 times
Tue 29 September 2026 168.97 (1.84%) 175.00 165.45 - 175.00 0.8335 times
Mon 28 September 2026 165.91 (-1.09%) 169.36 165.05 - 169.75 0.7321 times
Fri 25 September 2026 167.73 (-1.87%) 170.93 166.00 - 177.79 1.0147 times
Thu 24 September 2026 170.93 (-0.62%) 170.05 170.01 - 172.00 0.2335 times

 Daily chart ShivaTexyarn

Weekly price and charts ShivaTexyarn

Strong weekly Stock price targets for ShivaTexyarn SHIVATEX are 161.11 and 169

Weekly Target 1159.78
Weekly Target 2162.44
Weekly Target 3167.67
Weekly Target 4170.33
Weekly Target 5175.56

Weekly price and volumes for Shiva Texyarn

Date Closing Open Range Volume
Fri 09 October 2026 165.10 (-4.35%) 169.00 165.01 - 172.90 0.5092 times
Thu 01 October 2026 172.60 (2.9%) 169.36 165.01 - 175.00 0.1615 times
Fri 25 September 2026 167.73 (-0.46%) 168.51 166.00 - 177.98 0.2756 times
Fri 18 September 2026 168.51 (-5.36%) 180.03 163.21 - 184.72 0.9045 times
Fri 11 September 2026 178.05 (-2.63%) 182.85 164.10 - 187.95 1.4032 times
Fri 04 September 2026 182.86 (3.66%) 177.00 172.15 - 192.30 4.6987 times
Fri 28 August 2026 176.40 (6.46%) 165.99 161.39 - 179.00 1.0159 times
Fri 21 August 2026 165.70 (1.86%) 165.93 160.10 - 170.50 0.3738 times
Fri 14 August 2026 162.68 (0.04%) 160.36 160.05 - 168.49 0.2844 times
Fri 07 August 2026 162.62 (-0.99%) 165.00 160.00 - 169.72 0.3732 times
Fri 31 July 2026 164.24 (6.02%) 152.40 150.50 - 175.50 2.2753 times

 weekly chart ShivaTexyarn

Monthly price and charts ShivaTexyarn

Strong monthly Stock price targets for ShivaTexyarn SHIVATEX are 161.11 and 169

Monthly Target 1159.78
Monthly Target 2162.44
Monthly Target 3167.67
Monthly Target 4170.33
Monthly Target 5175.56

Monthly price and volumes Shiva Texyarn

Date Closing Open Range Volume
Fri 09 October 2026 165.10 (-1.06%) 166.87 165.01 - 172.90 0.1432 times
Wed 30 September 2026 166.87 (-7.89%) 181.17 163.21 - 187.99 1.2614 times
Mon 31 August 2026 181.17 (10.31%) 165.00 160.00 - 192.30 1.2762 times
Fri 31 July 2026 164.24 (12.61%) 147.00 142.00 - 175.50 1.416 times
Tue 30 June 2026 145.85 (-5.09%) 153.67 139.00 - 158.50 0.9338 times
Fri 29 May 2026 153.67 (-11.43%) 171.26 151.51 - 188.00 1.1124 times
Thu 30 April 2026 173.51 (36.55%) 134.70 127.50 - 177.69 0.7461 times
Mon 30 March 2026 127.07 (-20.09%) 158.99 126.06 - 159.02 0.9979 times
Fri 27 February 2026 159.02 (-3.71%) 170.00 155.16 - 197.00 1.6709 times
Fri 30 January 2026 165.14 (-10.24%) 182.11 160.00 - 193.00 0.4422 times
Wed 31 December 2025 183.98 (-3.29%) 190.21 172.10 - 194.20 0.8428 times

 monthly chart ShivaTexyarn

Yearly price and charts ShivaTexyarn

Strong yearly Stock price targets for ShivaTexyarn SHIVATEX are 110.11 and 181.05

Yearly Target 191.78
Yearly Target 2128.44
Yearly Target 3162.72
Yearly Target 4199.38
Yearly Target 5233.66

Yearly price and volumes Shiva Texyarn

Date Closing Open Range Volume
Fri 09 October 2026 165.10 (-10.26%) 182.11 126.06 - 197.00 0.306 times
Wed 31 December 2025 183.98 (-17.73%) 220.30 168.00 - 273.59 1.3526 times
Tue 31 December 2024 223.62 (56.27%) 143.00 135.00 - 299.00 2.583 times
Fri 29 December 2023 143.10 (18.46%) 123.00 107.10 - 168.45 1.801 times
Fri 30 December 2022 120.80 (-48.05%) 239.00 114.95 - 321.75 1.3485 times
Fri 31 December 2021 232.55 (102.83%) 116.00 112.60 - 289.90 2.0016 times
Thu 31 December 2020 114.65 (25.3%) 90.05 46.15 - 116.10 0.2752 times
Tue 31 December 2019 91.50 (-53.22%) 192.65 79.80 - 217.20 0.1724 times
Mon 31 December 2018 195.60 (-63%) 555.05 171.50 - 669.90 0.158 times
Fri 29 December 2017 528.65 (0%) 435.00 435.00 - 528.65 0.0015 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of ShivaTexyarn

Tomorrow's movement Prediction of Shiva Texyarn SHIVATEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 168.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shiva Texyarn SHIVATEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shiva Texyarn SHIVATEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 168.81

Munafa value: 25 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 171 and price is deviating by 5 points

Upper Bollinger band is at 181 and lower is at 162, while middle bands are at 167 and 176

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShivaTexyarn (SHIVATEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShivaTexyarn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShivaTexyarn in short term and the sell signal is strong.

ShivaTexyarn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShivaTexyarn in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShivaTexyarn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.7 and ShivaTexyarn SHIVATEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShivaTexyarn SHIVATEX stock. Volume based technical analysis of ShivaTexyarn SHIVATEX stock is negative.

ShivaTexyarn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shiva Texyarn SHIVATEX

DMA (daily moving average) of Shiva Texyarn SHIVATEX

DMA period DMA value
5 day DMA 166.36
12 day DMA 168.07
20 day DMA 170.97
35 day DMA 172.75
50 day DMA 169.98
100 day DMA 161.21
150 day DMA 158.39
200 day DMA 161.7

EMA (exponential moving average) of Shiva Texyarn SHIVATEX

EMA period EMA current EMA prev EMA prev2
5 day EMA166.43167.09167.99
12 day EMA168.26168.84169.48
20 day EMA169.52169.99170.49
35 day EMA168.92169.14169.37
50 day EMA168.36168.49168.62

SMA (simple moving average) of Shiva Texyarn SHIVATEX

SMA period SMA current SMA prev SMA prev2
5 day SMA166.36167.86168.18
12 day SMA168.07168.65169.24
20 day SMA170.97171.54172.16
35 day SMA172.75172.78172.8
50 day SMA169.98169.9169.64
100 day SMA161.21161.34161.53
150 day SMA158.39158.35158.32
200 day SMA161.7161.79161.87

Fundamentals, profit and EPS of Shiva Texyarn SHIVATEX

EPS is 7.50 and PE is: 22.01

Last quarter profit: (March 2026 quarter) 0.32 crores (-94.84%)

Debt: 73.27 in crores

Market capitalization: 189.76

EPS is 12.03 and PE is: 13.72

Last quarter profit: (December 2025 quarter) 1.65 crores (-8.33%)

Debt: 103.79 in crores

Market capitalization: 169.63

Videos related to: ShivaTexyarn SHIVATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivaTexyarn SHIVATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top