Munafa Stock Market Course + Intraday & FNO calls 
ShivaTexyarn SHIVATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Texyarn SHIVATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHIVATEX
- Forcast & Targets SHIVATEX
- SHIVATEX Experts view
- Tomorrow's Movement SHIVATEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHIVATEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivaTexyarn
Strong intraday Stock price targets for ShivaTexyarn are 156.69 and 166.19
| Intraday Target 1 | 154.96 |
| Intraday Target 2 | 158.42 |
| Intraday Target 3 | 164.46 |
| Intraday Target 4 | 167.92 |
| Intraday Target 5 | 173.96 |
Daily price and volume Shiva Texyarn
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 161.88 (-0.49%) | 165.93 | 161.00 - 170.50 | 0.7124 times | Fri 14 August 2026 | 162.68 (1.62%) | 161.00 | 161.00 - 165.65 | 1.7736 times | Thu 13 August 2026 | 160.09 (-0.68%) | 168.49 | 160.05 - 168.49 | 0.743 times | Wed 12 August 2026 | 161.18 (-1.62%) | 162.22 | 161.06 - 164.00 | 0.6167 times | Tue 11 August 2026 | 163.84 (1.68%) | 163.00 | 160.26 - 165.00 | 0.5257 times | Mon 10 August 2026 | 161.13 (-0.92%) | 160.36 | 160.36 - 164.77 | 0.4932 times | Fri 07 August 2026 | 162.62 (-1.26%) | 166.33 | 161.33 - 169.72 | 2.7897 times | Thu 06 August 2026 | 164.69 (-1.44%) | 166.99 | 161.01 - 167.09 | 0.4338 times | Wed 05 August 2026 | 167.09 (2.42%) | 163.14 | 160.00 - 168.00 | 1.6175 times | Tue 04 August 2026 | 163.14 (-0.26%) | 163.05 | 163.00 - 164.69 | 0.2944 times | Mon 03 August 2026 | 163.57 (-0.41%) | 165.00 | 163.02 - 166.66 | 0.3139 times |
Weekly price and charts ShivaTexyarn
Strong weekly Stock price targets for ShivaTexyarn SHIVATEX are 156.69 and 166.19
| Weekly Target 1 | 154.96 |
| Weekly Target 2 | 158.42 |
| Weekly Target 3 | 164.46 |
| Weekly Target 4 | 167.92 |
| Weekly Target 5 | 173.96 |
Weekly price and volumes for Shiva Texyarn
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 161.88 (-0.49%) | 165.93 | 161.00 - 170.50 | 0.0601 times | Fri 14 August 2026 | 162.68 (0.04%) | 160.36 | 160.05 - 168.49 | 0.3501 times | Fri 07 August 2026 | 162.62 (-0.99%) | 165.00 | 160.00 - 169.72 | 0.4594 times | Fri 31 July 2026 | 164.24 (6.02%) | 152.40 | 150.50 - 175.50 | 2.8006 times | Fri 24 July 2026 | 154.92 (4.48%) | 147.21 | 145.03 - 156.20 | 0.2849 times | Fri 17 July 2026 | 148.28 (-3.21%) | 150.80 | 146.55 - 161.99 | 0.817 times | Fri 10 July 2026 | 153.20 (2.84%) | 145.60 | 142.00 - 162.51 | 2.2927 times | Fri 03 July 2026 | 148.97 (1.76%) | 146.50 | 144.20 - 154.99 | 0.5124 times | Thu 25 June 2026 | 146.39 (-3.19%) | 147.50 | 141.00 - 154.50 | 1.5711 times | Fri 19 June 2026 | 151.22 (1.07%) | 152.80 | 146.96 - 154.70 | 0.8516 times | Fri 12 June 2026 | 149.62 (2.07%) | 150.40 | 145.60 - 155.90 | 0.4745 times |
Monthly price and charts ShivaTexyarn
Strong monthly Stock price targets for ShivaTexyarn SHIVATEX are 155.69 and 166.19
| Monthly Target 1 | 153.63 |
| Monthly Target 2 | 157.75 |
| Monthly Target 3 | 164.12666666667 |
| Monthly Target 4 | 168.25 |
| Monthly Target 5 | 174.63 |
Monthly price and volumes Shiva Texyarn
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 161.88 (-1.44%) | 165.00 | 160.00 - 170.50 | 0.1179 times | Fri 31 July 2026 | 164.24 (12.61%) | 147.00 | 142.00 - 175.50 | 0.8815 times | Tue 30 June 2026 | 145.85 (-5.09%) | 153.67 | 139.00 - 158.50 | 0.5813 times | Fri 29 May 2026 | 153.67 (-11.43%) | 171.26 | 151.51 - 188.00 | 0.6925 times | Thu 30 April 2026 | 173.51 (36.55%) | 134.70 | 127.50 - 177.69 | 0.4645 times | Mon 30 March 2026 | 127.07 (-20.09%) | 158.99 | 126.06 - 159.02 | 0.6212 times | Fri 27 February 2026 | 159.02 (-3.71%) | 170.00 | 155.16 - 197.00 | 1.0402 times | Fri 30 January 2026 | 165.14 (-10.24%) | 182.11 | 160.00 - 193.00 | 0.2753 times | Wed 31 December 2025 | 183.98 (-3.29%) | 190.21 | 172.10 - 194.20 | 0.5247 times | Fri 28 November 2025 | 190.24 (6.24%) | 179.97 | 176.60 - 217.92 | 4.8011 times | Fri 31 October 2025 | 179.07 (-3.45%) | 184.00 | 174.10 - 188.40 | 0.4349 times |
Yearly price and charts ShivaTexyarn
Strong yearly Stock price targets for ShivaTexyarn SHIVATEX are 108.5 and 179.44
| Yearly Target 1 | 90.71 |
| Yearly Target 2 | 126.29 |
| Yearly Target 3 | 161.64666666667 |
| Yearly Target 4 | 197.23 |
| Yearly Target 5 | 232.59 |
Yearly price and volumes Shiva Texyarn
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 161.88 (-12.01%) | 182.11 | 126.06 - 197.00 | 0.2316 times | Wed 31 December 2025 | 183.98 (-17.73%) | 220.30 | 168.00 - 273.59 | 1.363 times | Tue 31 December 2024 | 223.62 (56.27%) | 143.00 | 135.00 - 299.00 | 2.6029 times | Fri 29 December 2023 | 143.10 (18.46%) | 123.00 | 107.10 - 168.45 | 1.8149 times | Fri 30 December 2022 | 120.80 (-48.05%) | 239.00 | 114.95 - 321.75 | 1.3589 times | Fri 31 December 2021 | 232.55 (102.83%) | 116.00 | 112.60 - 289.90 | 2.0169 times | Thu 31 December 2020 | 114.65 (25.3%) | 90.05 | 46.15 - 116.10 | 0.2773 times | Tue 31 December 2019 | 91.50 (-53.22%) | 192.65 | 79.80 - 217.20 | 0.1738 times | Mon 31 December 2018 | 195.60 (-63%) | 555.05 | 171.50 - 669.90 | 0.1593 times | Fri 29 December 2017 | 528.65 (0%) | 435.00 | 435.00 - 528.65 | 0.0015 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivaTexyarn
Tomorrow's movement Prediction of Shiva Texyarn SHIVATEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 161.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shiva Texyarn SHIVATEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 160 and price is deviating by 6 points
Upper Bollinger band is at 171 and lower is at 149, while middle bands are at 155 and 166
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShivaTexyarn (SHIVATEX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShivaTexyarn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShivaTexyarn in short term but the sell signal is initial and weak.
ShivaTexyarn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ShivaTexyarn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShivaTexyarn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.12 and ShivaTexyarn SHIVATEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShivaTexyarn SHIVATEX stock. Volume based technical analysis of ShivaTexyarn SHIVATEX stock is negative.
ShivaTexyarn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiva Texyarn SHIVATEX
DMA (daily moving average) of Shiva Texyarn SHIVATEX
| DMA period | DMA value |
| 5 day DMA | 161.93 |
| 12 day DMA | 163.01 |
| 20 day DMA | 159.62 |
| 35 day DMA | 154.93 |
| 50 day DMA | 153.32 |
| 100 day DMA | 154.86 |
| 150 day DMA | 157.28 |
| 200 day DMA | 163.67 |
EMA (exponential moving average) of Shiva Texyarn SHIVATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.97 | 162.01 | 161.68 |
| 12 day EMA | 161.35 | 161.25 | 160.99 |
| 20 day EMA | 159.62 | 159.38 | 159.03 |
| 35 day EMA | 156.98 | 156.69 | 156.34 |
| 50 day EMA | 153.72 | 153.39 | 153.01 |
SMA (simple moving average) of Shiva Texyarn SHIVATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.93 | 161.78 | 161.77 |
| 12 day SMA | 163.01 | 163.23 | 163.09 |
| 20 day SMA | 159.62 | 158.86 | 158.14 |
| 35 day SMA | 154.93 | 154.56 | 154.09 |
| 50 day SMA | 153.32 | 153.02 | 152.74 |
| 100 day SMA | 154.86 | 154.62 | 154.35 |
| 150 day SMA | 157.28 | 157.41 | 157.56 |
| 200 day SMA | 163.67 | 163.74 | 163.82 |
Fundamentals, profit and EPS of Shiva Texyarn SHIVATEX
EPS is 7.50 and PE is: 21.58
Last quarter profit: (March 2026 quarter) 0.32 crores (-94.84%)
Debt: 73.27 in crores
Market capitalization: 189.76
EPS is 12.03 and PE is: 13.46
Last quarter profit: (December 2025 quarter) 1.65 crores (-8.33%)
Debt: 103.79 in crores
Market capitalization: 169.63
Videos related to: ShivaTexyarn SHIVATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
