Munafa Stock Market Course + Intraday & FNO calls 
ShivaTexyarn SHIVATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Texyarn SHIVATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHIVATEX
- Forcast & Targets SHIVATEX
- SHIVATEX Experts view
- Tomorrow's Movement SHIVATEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHIVATEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivaTexyarn
Strong intraday Stock price targets for ShivaTexyarn are 152.63 and 156.93
| Intraday Target 1 | 149.05 |
| Intraday Target 2 | 151.9 |
| Intraday Target 3 | 153.35 |
| Intraday Target 4 | 156.2 |
| Intraday Target 5 | 157.65 |
Daily price and volume Shiva Texyarn
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 154.75 (-0.11%) | 152.40 | 150.50 - 154.80 | 3.2101 times | Fri 24 July 2026 | 154.92 (3.04%) | 156.20 | 149.06 - 156.20 | 0.679 times | Thu 23 July 2026 | 150.35 (0.64%) | 149.01 | 147.60 - 153.00 | 0.545 times | Wed 22 July 2026 | 149.39 (0.4%) | 153.00 | 148.99 - 153.00 | 0.0061 times | Tue 21 July 2026 | 148.79 (1.54%) | 147.00 | 145.03 - 152.00 | 0.1482 times | Mon 20 July 2026 | 146.54 (-1.17%) | 147.21 | 145.10 - 150.00 | 0.4652 times | Fri 17 July 2026 | 148.28 (0.64%) | 150.34 | 146.55 - 161.99 | 2.5615 times | Thu 16 July 2026 | 147.34 (-0.45%) | 152.99 | 147.31 - 152.99 | 0.92 times | Wed 15 July 2026 | 148.01 (-0.43%) | 149.06 | 147.25 - 151.85 | 1.0776 times | Tue 14 July 2026 | 148.65 (-0.78%) | 149.82 | 148.15 - 153.50 | 0.3874 times | Mon 13 July 2026 | 149.82 (-2.21%) | 150.80 | 149.11 - 153.02 | 0.3405 times |
Weekly price and charts ShivaTexyarn
Strong weekly Stock price targets for ShivaTexyarn SHIVATEX are 152.63 and 156.93
| Weekly Target 1 | 149.05 |
| Weekly Target 2 | 151.9 |
| Weekly Target 3 | 153.35 |
| Weekly Target 4 | 156.2 |
| Weekly Target 5 | 157.65 |
Weekly price and volumes for Shiva Texyarn
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 154.75 (-0.11%) | 152.40 | 150.50 - 154.80 | 0.4663 times | Fri 24 July 2026 | 154.92 (4.48%) | 147.21 | 145.03 - 156.20 | 0.2678 times | Fri 17 July 2026 | 148.28 (-3.21%) | 150.80 | 146.55 - 161.99 | 0.768 times | Fri 10 July 2026 | 153.20 (2.84%) | 145.60 | 142.00 - 162.51 | 2.1551 times | Fri 03 July 2026 | 148.97 (1.76%) | 146.50 | 144.20 - 154.99 | 0.4817 times | Thu 25 June 2026 | 146.39 (-3.19%) | 147.50 | 141.00 - 154.50 | 1.4768 times | Fri 19 June 2026 | 151.22 (1.07%) | 152.80 | 146.96 - 154.70 | 0.8005 times | Fri 12 June 2026 | 149.62 (2.07%) | 150.40 | 145.60 - 155.90 | 0.446 times | Fri 05 June 2026 | 146.59 (-4.61%) | 153.67 | 139.00 - 158.50 | 1.113 times | Fri 29 May 2026 | 153.67 (-10.79%) | 170.60 | 151.51 - 188.00 | 2.025 times | Fri 22 May 2026 | 172.26 (-6.46%) | 184.10 | 167.25 - 185.98 | 0.6306 times |
Monthly price and charts ShivaTexyarn
Strong monthly Stock price targets for ShivaTexyarn SHIVATEX are 148.38 and 168.89
| Monthly Target 1 | 132.58 |
| Monthly Target 2 | 143.66 |
| Monthly Target 3 | 153.08666666667 |
| Monthly Target 4 | 164.17 |
| Monthly Target 5 | 173.6 |
Monthly price and volumes Shiva Texyarn
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 154.75 (6.1%) | 147.00 | 142.00 - 162.51 | 0.5688 times | Tue 30 June 2026 | 145.85 (-5.09%) | 153.67 | 139.00 - 158.50 | 0.581 times | Fri 29 May 2026 | 153.67 (-11.43%) | 171.26 | 151.51 - 188.00 | 0.6922 times | Thu 30 April 2026 | 173.51 (36.55%) | 134.70 | 127.50 - 177.69 | 0.4642 times | Mon 30 March 2026 | 127.07 (-20.09%) | 158.99 | 126.06 - 159.02 | 0.6209 times | Fri 27 February 2026 | 159.02 (-3.71%) | 170.00 | 155.16 - 197.00 | 1.0397 times | Fri 30 January 2026 | 165.14 (-10.24%) | 182.11 | 160.00 - 193.00 | 0.2752 times | Wed 31 December 2025 | 183.98 (-3.29%) | 190.21 | 172.10 - 194.20 | 0.5245 times | Fri 28 November 2025 | 190.24 (6.24%) | 179.97 | 176.60 - 217.92 | 4.7989 times | Fri 31 October 2025 | 179.07 (-3.45%) | 184.00 | 174.10 - 188.40 | 0.4347 times | Tue 30 September 2025 | 185.46 (3.36%) | 184.00 | 177.07 - 195.90 | 0.3815 times |
Yearly price and charts ShivaTexyarn
Strong yearly Stock price targets for ShivaTexyarn SHIVATEX are 104.94 and 175.88
| Yearly Target 1 | 88.33 |
| Yearly Target 2 | 121.54 |
| Yearly Target 3 | 159.27 |
| Yearly Target 4 | 192.48 |
| Yearly Target 5 | 230.21 |
Yearly price and volumes Shiva Texyarn
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 154.75 (-15.89%) | 182.11 | 126.06 - 197.00 | 0.2107 times | Wed 31 December 2025 | 183.98 (-17.73%) | 220.30 | 168.00 - 273.59 | 1.3659 times | Tue 31 December 2024 | 223.62 (56.27%) | 143.00 | 135.00 - 299.00 | 2.6085 times | Fri 29 December 2023 | 143.10 (18.46%) | 123.00 | 107.10 - 168.45 | 1.8187 times | Fri 30 December 2022 | 120.80 (-48.05%) | 239.00 | 114.95 - 321.75 | 1.3618 times | Fri 31 December 2021 | 232.55 (102.83%) | 116.00 | 112.60 - 289.90 | 2.0212 times | Thu 31 December 2020 | 114.65 (25.3%) | 90.05 | 46.15 - 116.10 | 0.2779 times | Tue 31 December 2019 | 91.50 (-53.22%) | 192.65 | 79.80 - 217.20 | 0.1741 times | Mon 31 December 2018 | 195.60 (-63%) | 555.05 | 171.50 - 669.90 | 0.1596 times | Fri 29 December 2017 | 528.65 (0%) | 435.00 | 435.00 - 528.65 | 0.0016 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivaTexyarn
Tomorrow's movement Prediction of Shiva Texyarn SHIVATEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 150.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shiva Texyarn SHIVATEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shiva Texyarn SHIVATEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shiva Texyarn SHIVATEX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 150 and price is deviating by 4 points
Upper Bollinger band is at 157 and lower is at 143, while middle bands are at 146 and 154
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShivaTexyarn (SHIVATEX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShivaTexyarn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShivaTexyarn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivaTexyarn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShivaTexyarn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShivaTexyarn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.75 and ShivaTexyarn SHIVATEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShivaTexyarn SHIVATEX stock. Volume based technical analysis of ShivaTexyarn SHIVATEX stock is negative.
ShivaTexyarn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiva Texyarn SHIVATEX
DMA (daily moving average) of Shiva Texyarn SHIVATEX
| DMA period | DMA value |
| 5 day DMA | 151.64 |
| 12 day DMA | 150 |
| 20 day DMA | 149.42 |
| 35 day DMA | 149.48 |
| 50 day DMA | 153.42 |
| 100 day DMA | 152.66 |
| 150 day DMA | 159.28 |
| 200 day DMA | 164.99 |
EMA (exponential moving average) of Shiva Texyarn SHIVATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.32 | 151.11 | 149.2 |
| 12 day EMA | 150.7 | 149.96 | 149.06 |
| 20 day EMA | 150.56 | 150.12 | 149.61 |
| 35 day EMA | 152.58 | 152.45 | 152.3 |
| 50 day EMA | 154.77 | 154.77 | 154.76 |
SMA (simple moving average) of Shiva Texyarn SHIVATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.64 | 150 | 148.67 |
| 12 day SMA | 150 | 150.31 | 150.15 |
| 20 day SMA | 149.42 | 149.12 | 148.69 |
| 35 day SMA | 149.48 | 149.25 | 149.07 |
| 50 day SMA | 153.42 | 153.78 | 154.09 |
| 100 day SMA | 152.66 | 152.72 | 152.76 |
| 150 day SMA | 159.28 | 159.45 | 159.58 |
| 200 day SMA | 164.99 | 165.14 | 165.29 |
Fundamentals, profit and EPS of Shiva Texyarn SHIVATEX
EPS is 7.50 and PE is: 20.63
Last quarter profit: (March 2026 quarter) 0.32 crores (-94.84%)
Debt: 73.27 in crores
Market capitalization: 189.76
EPS is 12.03 and PE is: 12.86
Last quarter profit: (December 2025 quarter) 1.65 crores (-8.33%)
Debt: 103.79 in crores
Market capitalization: 169.63
Videos related to: ShivaTexyarn SHIVATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
