ShivaTexyarn SHIVATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiva Texyarn SHIVATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShivaTexyarn

Strong Daily Stock price targets for ShivaTexyarn SHIVATEX are 164.93 and 169.23

Daily Target 1	164.18
Daily Target 2	165.67
Daily Target 3	168.48333333333
Daily Target 4	169.97
Daily Target 5	172.78

Daily price and volume Shiva Texyarn

Date	Closing	Open	Range	Volume
Mon 29 April 2024	167.15 (-0.27%)	171.30	167.00 - 171.30	0.0928 times
Fri 26 April 2024	167.60 (0.18%)	167.25	164.50 - 168.75	0.0309 times
Thu 25 April 2024	167.30 (0.09%)	167.25	167.15 - 168.75	0.0444 times
Wed 24 April 2024	167.15 (-0.24%)	171.45	165.10 - 171.45	0.0284 times
Tue 23 April 2024	167.55 (-6.19%)	171.50	166.25 - 171.50	0.0248 times
Wed 07 February 2024	178.60 (-1.22%)	183.50	176.10 - 183.50	0.4233 times
Tue 06 February 2024	180.80 (6.29%)	170.00	167.00 - 183.70	0.9558 times
Mon 05 February 2024	170.10 (-8.99%)	187.10	167.50 - 190.45	1.3117 times
Fri 02 February 2024	186.90 (-3.39%)	197.80	184.45 - 197.80	0.8493 times
Thu 01 February 2024	193.45 (14.98%)	186.15	182.35 - 201.00	6.2388 times
Wed 31 January 2024	168.25 (1.14%)	165.35	165.35 - 177.00	1.1329 times

Daily chart ShivaTexyarn

Weekly price and charts ShivaTexyarn

Strong weekly Stock price targets for ShivaTexyarn SHIVATEX are 164.93 and 169.23

Weekly Target 1	164.18
Weekly Target 2	165.67
Weekly Target 3	168.48333333333
Weekly Target 4	169.97
Weekly Target 5	172.78

Weekly price and volumes for Shiva Texyarn

Date	Closing	Open	Range	Volume
Mon 29 April 2024	167.15 (-0.27%)	171.30	167.00 - 171.30	0.0406 times
Fri 26 April 2024	167.60 (-6.16%)	171.50	164.50 - 171.50	0.0562 times
Wed 07 February 2024	178.60 (-4.44%)	187.10	167.00 - 190.45	1.1771 times
Fri 02 February 2024	186.90 (33.12%)	145.25	139.95 - 201.00	6.6163 times
Thu 25 January 2024	140.40 (-1.23%)	143.85	138.00 - 149.00	0.2083 times
Fri 19 January 2024	142.15 (-4.98%)	149.65	135.00 - 149.70	0.2715 times
Fri 12 January 2024	149.60 (2.05%)	149.85	143.60 - 157.50	0.4688 times
Fri 05 January 2024	146.60 (2.45%)	143.00	142.00 - 153.30	0.5792 times
Fri 29 December 2023	143.10 (0.67%)	143.00	142.15 - 148.40	0.2842 times
Fri 22 December 2023	142.15 (-2.57%)	145.10	138.95 - 147.65	0.2979 times
Fri 15 December 2023	145.90 (-2.34%)	149.20	142.10 - 151.20	0.3722 times

weekly chart ShivaTexyarn

Monthly price and charts ShivaTexyarn

Strong monthly Stock price targets for ShivaTexyarn SHIVATEX are 162.33 and 169.33

Monthly Target 1	160.72
Monthly Target 2	163.93
Monthly Target 3	167.71666666667
Monthly Target 4	170.93
Monthly Target 5	174.72

Monthly price and volumes Shiva Texyarn

Date	Closing	Open	Range	Volume
Mon 29 April 2024	167.15 (-6.41%)	171.50	164.50 - 171.50	0.037 times
Wed 07 February 2024	178.60 (6.15%)	186.15	167.00 - 201.00	1.6349 times
Wed 31 January 2024	168.25 (17.58%)	143.00	135.00 - 177.00	1.9274 times
Fri 29 December 2023	143.10 (0.39%)	142.00	138.95 - 160.45	0.622 times
Thu 30 November 2023	142.55 (12.16%)	127.05	122.05 - 165.40	0.8581 times
Tue 31 October 2023	127.10 (-15.29%)	149.95	121.95 - 151.90	0.1948 times
Fri 29 September 2023	150.05 (2.07%)	149.00	139.00 - 164.95	0.8398 times
Thu 31 August 2023	147.00 (-1.87%)	148.00	130.45 - 168.45	1.6137 times
Mon 31 July 2023	149.80 (20.9%)	124.50	115.00 - 158.70	1.7037 times
Fri 30 June 2023	123.90 (8.21%)	113.00	113.00 - 134.50	0.5687 times
Wed 31 May 2023	114.50 (-8.03%)	126.65	113.50 - 133.70	0.2663 times

monthly chart ShivaTexyarn

Indicator Analysis of ShivaTexyarn

Tomorrow's movement Prediction of Shiva Texyarn SHIVATEX appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 167.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shiva Texyarn SHIVATEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shiva Texyarn SHIVATEX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 29 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 162 and price is deviating by 17 points

Upper Bollinger band is at 196 and lower is at 128, while middle bands are at 145 and 179

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShivaTexyarn (SHIVATEX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ShivaTexyarn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ShivaTexyarn in short term but the sell signal is initial and weak.

ShivaTexyarn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for ShivaTexyarn in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShivaTexyarn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.41 and ShivaTexyarn SHIVATEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ShivaTexyarn SHIVATEX stock. Volume based technical analysis of ShivaTexyarn SHIVATEX stock is negative.

ShivaTexyarn Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shiva Texyarn SHIVATEX

DMA (daily moving average) of Shiva Texyarn SHIVATEX

DMA period	DMA value
5 day DMA	167.35
12 day DMA	173.43
20 day DMA	161.69
35 day DMA	155.28
50 day DMA	152.2
100 day DMA	144.97
150 day DMA	143.37
200 day DMA	137.99

EMA (exponential moving average) of Shiva Texyarn SHIVATEX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	168.62	169.35	170.22
12 day EMA	167.86	167.99	168.06
20 day EMA	164.24	163.93	163.54
35 day EMA	158.93	158.45	157.91
50 day EMA	153.08	152.51	151.89

SMA (simple moving average) of Shiva Texyarn SHIVATEX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	167.35	169.64	172.28
12 day SMA	173.43	173.54	171.28
20 day SMA	161.69	160.36	159.34
35 day SMA	155.28	154.57	153.85
50 day SMA	152.2	151.76	151.24
100 day SMA	144.97	144.73	144.46
150 day SMA	143.37	143.07	142.78
200 day SMA	137.99	137.77	137.54

Fundamentals, profit and EPS of Shiva Texyarn SHIVATEX

EPS is -5.12 and PE is: -32.65

Last quarter profit: (March 2023 quarter) 6.32 crores (579.57%)

Debt: 104.27 in crores

Market capitalization: 168.56

EPS is -9.27 and PE is: -18.03

Last quarter profit: (December 2022 quarter) -9.35 crores (-255.57%)

Debt: 132.92 in crores

Market capitalization: 149.46