ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShivaTexyarn SHIVATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiva Texyarn SHIVATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShivaTexyarn

Strong intraday Stock price targets for ShivaTexyarn are 167.38 and 175.76

Intraday Target 1161.34
Intraday Target 2165.04
Intraday Target 3169.71666666667
Intraday Target 4173.42
Intraday Target 5178.1

Daily price and volume Shiva Texyarn

Date Closing Open Range Volume
Fri 13 February 2026 168.75 (1.04%) 167.02 166.01 - 174.39 0.1399 times
Thu 12 February 2026 167.02 (-1.05%) 169.51 165.38 - 169.93 0.1552 times
Wed 11 February 2026 168.80 (0.66%) 172.10 162.01 - 172.89 0.2507 times
Tue 10 February 2026 167.70 (-3.79%) 174.99 166.57 - 174.99 1.1378 times
Mon 09 February 2026 174.31 (-0.56%) 173.30 171.00 - 177.74 0.6315 times
Fri 06 February 2026 175.29 (-0.01%) 171.79 171.79 - 178.01 0.4503 times
Thu 05 February 2026 175.30 (-2.18%) 178.00 174.05 - 182.97 1.1521 times
Wed 04 February 2026 179.20 (-0.19%) 184.80 175.50 - 194.90 1.0046 times
Tue 03 February 2026 179.55 (9.02%) 174.90 171.00 - 197.00 4.9961 times
Mon 02 February 2026 164.70 (0.38%) 166.01 164.04 - 169.50 0.082 times
Sun 01 February 2026 164.08 (-0.64%) 170.00 162.05 - 172.10 0.2204 times

 Daily chart ShivaTexyarn

Weekly price and charts ShivaTexyarn

Strong weekly Stock price targets for ShivaTexyarn SHIVATEX are 157.52 and 173.25

Weekly Target 1153.77
Weekly Target 2161.26
Weekly Target 3169.5
Weekly Target 4176.99
Weekly Target 5185.23

Weekly price and volumes for Shiva Texyarn

Date Closing Open Range Volume
Fri 13 February 2026 168.75 (-3.73%) 173.30 162.01 - 177.74 1.3238 times
Fri 06 February 2026 175.29 (6.15%) 170.00 162.05 - 197.00 4.5206 times
Fri 30 January 2026 165.14 (0.23%) 167.98 160.00 - 170.00 0.3174 times
Fri 23 January 2026 164.76 (-4.26%) 175.78 161.00 - 175.78 0.4767 times
Fri 16 January 2026 172.10 (-1.41%) 174.56 168.76 - 178.00 0.2316 times
Fri 09 January 2026 174.56 (-5.86%) 186.66 173.20 - 188.99 0.5147 times
Fri 02 January 2026 185.42 (2.45%) 181.00 176.00 - 193.00 0.6087 times
Fri 26 December 2025 180.98 (2.2%) 180.44 177.10 - 186.32 0.4309 times
Fri 19 December 2025 177.09 (0.79%) 175.70 174.01 - 184.45 0.3385 times
Fri 12 December 2025 175.70 (-1.45%) 178.29 172.10 - 180.71 1.237 times
Fri 05 December 2025 178.29 (-6.28%) 190.21 177.05 - 194.20 1.0303 times

 weekly chart ShivaTexyarn

Monthly price and charts ShivaTexyarn

Strong monthly Stock price targets for ShivaTexyarn SHIVATEX are 147.89 and 182.88

Monthly Target 1140.93
Monthly Target 2154.84
Monthly Target 3175.92
Monthly Target 4189.83
Monthly Target 5210.91

Monthly price and volumes Shiva Texyarn

Date Closing Open Range Volume
Fri 13 February 2026 168.75 (2.19%) 170.00 162.01 - 197.00 0.7426 times
Fri 30 January 2026 165.14 (-10.24%) 182.11 160.00 - 193.00 0.2268 times
Wed 31 December 2025 183.98 (-3.29%) 190.21 172.10 - 194.20 0.4322 times
Fri 28 November 2025 190.24 (6.24%) 179.97 176.60 - 217.92 3.9547 times
Fri 31 October 2025 179.07 (-3.45%) 184.00 174.10 - 188.40 0.3582 times
Tue 30 September 2025 185.46 (3.36%) 184.00 177.07 - 195.90 0.3144 times
Fri 29 August 2025 179.43 (-6.04%) 192.00 168.10 - 198.90 0.4525 times
Thu 31 July 2025 190.96 (-6.9%) 204.00 187.00 - 217.05 0.7063 times
Mon 30 June 2025 205.12 (-7.24%) 220.95 199.00 - 232.49 0.8551 times
Fri 30 May 2025 221.13 (14.89%) 196.36 181.47 - 237.90 1.9573 times
Wed 30 April 2025 192.47 (10.44%) 179.00 168.00 - 219.80 1.8565 times

 monthly chart ShivaTexyarn

Yearly price and charts ShivaTexyarn

Strong yearly Stock price targets for ShivaTexyarn SHIVATEX are 145.88 and 182.88

Yearly Target 1138.25
Yearly Target 2153.5
Yearly Target 3175.25
Yearly Target 4190.5
Yearly Target 5212.25

Yearly price and volumes Shiva Texyarn

Date Closing Open Range Volume
Fri 13 February 2026 168.75 (-8.28%) 182.11 160.00 - 197.00 0.0593 times
Wed 31 December 2025 183.98 (-17.73%) 220.30 168.00 - 273.59 1.387 times
Tue 31 December 2024 223.62 (56.27%) 143.00 135.00 - 299.00 2.6488 times
Fri 29 December 2023 143.10 (18.46%) 123.00 107.10 - 168.45 1.8469 times
Fri 30 December 2022 120.80 (-48.05%) 239.00 114.95 - 321.75 1.3828 times
Fri 31 December 2021 232.55 (102.83%) 116.00 112.60 - 289.90 2.0525 times
Thu 31 December 2020 114.65 (25.3%) 90.05 46.15 - 116.10 0.2822 times
Tue 31 December 2019 91.50 (-53.22%) 192.65 79.80 - 217.20 0.1768 times
Mon 31 December 2018 195.60 (-63%) 555.05 171.50 - 669.90 0.1621 times
Fri 29 December 2017 528.65 (0%) 435.00 435.00 - 528.65 0.0016 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of ShivaTexyarn

Tomorrow's movement Prediction of Shiva Texyarn SHIVATEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 170.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shiva Texyarn SHIVATEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shiva Texyarn SHIVATEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 169 and price is deviating by 6 points

Upper Bollinger band is at 179 and lower is at 158, while middle bands are at 163 and 174

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShivaTexyarn (SHIVATEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShivaTexyarn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShivaTexyarn in short term but the buy signal is initial and weak.

ShivaTexyarn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShivaTexyarn in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShivaTexyarn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.42 and ShivaTexyarn SHIVATEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ShivaTexyarn SHIVATEX stock. Volume based technical analysis of ShivaTexyarn SHIVATEX stock is negative.

ShivaTexyarn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shiva Texyarn SHIVATEX

DMA (daily moving average) of Shiva Texyarn SHIVATEX

DMA period DMA value
5 day DMA 169.32
12 day DMA 170.82
20 day DMA 168.24
35 day DMA 172.9
50 day DMA 174.83
100 day DMA 179.14
150 day DMA 182.2
200 day DMA 188.16

EMA (exponential moving average) of Shiva Texyarn SHIVATEX

EMA period EMA current EMA prev EMA prev2
5 day EMA169.34169.64170.95
12 day EMA170.04170.27170.86
20 day EMA170.62170.82171.22
35 day EMA172.71172.94173.29
50 day EMA175.43175.7176.05

SMA (simple moving average) of Shiva Texyarn SHIVATEX

SMA period SMA current SMA prev SMA prev2
5 day SMA169.32170.62172.28
12 day SMA170.82170.26170.04
20 day SMA168.24168.41168.63
35 day SMA172.9173.3173.66
50 day SMA174.83175.26175.67
100 day SMA179.14179.33179.51
150 day SMA182.2182.43182.69
200 day SMA188.16188.32188.5

Fundamentals, profit and EPS of Shiva Texyarn SHIVATEX

EPS is 12.15 and PE is: 13.89

Last quarter profit: (September 2025 quarter) 5.48 crores (117.46%)

Debt: 103.79 in crores

Market capitalization: 211.49

EPS is 9.87 and PE is: 17.1

Last quarter profit: (June 2025 quarter) 2.27 crores (78.74%)

Debt: 105.59 in crores

Market capitalization: 233.37

Videos related to: ShivaTexyarn SHIVATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivaTexyarn SHIVATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top