Munafa Stock Market Course + Intraday & FNO calls 
ShivaTexyarn SHIVATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Texyarn SHIVATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHIVATEX
- Forcast & Targets SHIVATEX
- SHIVATEX Experts view
- Tomorrow's Movement SHIVATEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHIVATEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivaTexyarn
Strong intraday Stock price targets for ShivaTexyarn are 136.96 and 147.16
| Intraday Target 1 | 135.24 |
| Intraday Target 2 | 138.67 |
| Intraday Target 3 | 145.43666666667 |
| Intraday Target 4 | 148.87 |
| Intraday Target 5 | 155.64 |
Daily price and volume Shiva Texyarn
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 142.11 (-3.62%) | 148.47 | 142.00 - 152.20 | 2.807 times | Thu 12 March 2026 | 147.44 (0.42%) | 147.21 | 145.11 - 152.28 | 0.4575 times | Wed 11 March 2026 | 146.82 (-0.58%) | 144.06 | 144.06 - 149.98 | 0.8264 times | Tue 10 March 2026 | 147.68 (-1%) | 153.89 | 144.00 - 153.90 | 0.4297 times | Mon 09 March 2026 | 149.17 (0.35%) | 149.50 | 145.06 - 149.70 | 0.2553 times | Fri 06 March 2026 | 148.65 (-1.57%) | 150.00 | 145.11 - 150.00 | 1.6818 times | Thu 05 March 2026 | 151.02 (1.25%) | 158.00 | 149.53 - 158.00 | 0.4386 times | Wed 04 March 2026 | 149.16 (-1.92%) | 159.02 | 144.75 - 159.02 | 0.7015 times | Mon 02 March 2026 | 152.08 (-4.36%) | 158.99 | 151.32 - 159.00 | 2.2959 times | Fri 27 February 2026 | 159.02 (-1.19%) | 160.94 | 158.06 - 161.00 | 0.1063 times | Thu 26 February 2026 | 160.93 (0.32%) | 160.49 | 160.00 - 163.68 | 0.1091 times |
Weekly price and charts ShivaTexyarn
Strong weekly Stock price targets for ShivaTexyarn SHIVATEX are 136.11 and 148.01
| Weekly Target 1 | 134.1 |
| Weekly Target 2 | 138.11 |
| Weekly Target 3 | 146.00333333333 |
| Weekly Target 4 | 150.01 |
| Weekly Target 5 | 157.9 |
Weekly price and volumes for Shiva Texyarn
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 142.11 (-4.4%) | 149.50 | 142.00 - 153.90 | 0.4471 times | Fri 06 March 2026 | 148.65 (-6.52%) | 158.99 | 144.75 - 159.02 | 0.4791 times | Fri 27 February 2026 | 159.02 (-3.55%) | 169.77 | 155.16 - 169.77 | 0.4247 times | Fri 20 February 2026 | 164.87 (-2.3%) | 170.50 | 161.10 - 172.00 | 0.5595 times | Fri 13 February 2026 | 168.75 (-3.73%) | 173.30 | 162.01 - 177.74 | 1.4502 times | Fri 06 February 2026 | 175.29 (6.15%) | 170.00 | 162.05 - 197.00 | 4.952 times | Fri 30 January 2026 | 165.14 (0.23%) | 167.98 | 160.00 - 170.00 | 0.3477 times | Fri 23 January 2026 | 164.76 (-4.26%) | 175.78 | 161.00 - 175.78 | 0.5222 times | Fri 16 January 2026 | 172.10 (-1.41%) | 174.56 | 168.76 - 178.00 | 0.2537 times | Fri 09 January 2026 | 174.56 (-5.86%) | 186.66 | 173.20 - 188.99 | 0.5639 times | Fri 02 January 2026 | 185.42 (2.45%) | 181.00 | 176.00 - 193.00 | 0.6668 times |
Monthly price and charts ShivaTexyarn
Strong monthly Stock price targets for ShivaTexyarn SHIVATEX are 133.55 and 150.57
| Monthly Target 1 | 130.69 |
| Monthly Target 2 | 136.4 |
| Monthly Target 3 | 147.71 |
| Monthly Target 4 | 153.42 |
| Monthly Target 5 | 164.73 |
Monthly price and volumes Shiva Texyarn
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 142.11 (-10.63%) | 158.99 | 142.00 - 159.02 | 0.13 times | Fri 27 February 2026 | 159.02 (-3.71%) | 170.00 | 155.16 - 197.00 | 1.0367 times | Fri 30 January 2026 | 165.14 (-10.24%) | 182.11 | 160.00 - 193.00 | 0.2744 times | Wed 31 December 2025 | 183.98 (-3.29%) | 190.21 | 172.10 - 194.20 | 0.523 times | Fri 28 November 2025 | 190.24 (6.24%) | 179.97 | 176.60 - 217.92 | 4.7852 times | Fri 31 October 2025 | 179.07 (-3.45%) | 184.00 | 174.10 - 188.40 | 0.4335 times | Tue 30 September 2025 | 185.46 (3.36%) | 184.00 | 177.07 - 195.90 | 0.3805 times | Fri 29 August 2025 | 179.43 (-6.04%) | 192.00 | 168.10 - 198.90 | 0.5476 times | Thu 31 July 2025 | 190.96 (-6.9%) | 204.00 | 187.00 - 217.05 | 0.8546 times | Mon 30 June 2025 | 205.12 (-7.24%) | 220.95 | 199.00 - 232.49 | 1.0346 times | Fri 30 May 2025 | 221.13 (14.89%) | 196.36 | 181.47 - 237.90 | 2.3683 times |
Yearly price and charts ShivaTexyarn
Strong yearly Stock price targets for ShivaTexyarn SHIVATEX are 114.56 and 169.56
| Yearly Target 1 | 105.37 |
| Yearly Target 2 | 123.74 |
| Yearly Target 3 | 160.37 |
| Yearly Target 4 | 178.74 |
| Yearly Target 5 | 215.37 |
Yearly price and volumes Shiva Texyarn
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 142.11 (-22.76%) | 182.11 | 142.00 - 197.00 | 0.0728 times | Wed 31 December 2025 | 183.98 (-17.73%) | 220.30 | 168.00 - 273.59 | 1.3851 times | Tue 31 December 2024 | 223.62 (56.27%) | 143.00 | 135.00 - 299.00 | 2.6452 times | Fri 29 December 2023 | 143.10 (18.46%) | 123.00 | 107.10 - 168.45 | 1.8444 times | Fri 30 December 2022 | 120.80 (-48.05%) | 239.00 | 114.95 - 321.75 | 1.381 times | Fri 31 December 2021 | 232.55 (102.83%) | 116.00 | 112.60 - 289.90 | 2.0497 times | Thu 31 December 2020 | 114.65 (25.3%) | 90.05 | 46.15 - 116.10 | 0.2818 times | Tue 31 December 2019 | 91.50 (-53.22%) | 192.65 | 79.80 - 217.20 | 0.1766 times | Mon 31 December 2018 | 195.60 (-63%) | 555.05 | 171.50 - 669.90 | 0.1618 times | Fri 29 December 2017 | 528.65 (0%) | 435.00 | 435.00 - 528.65 | 0.0016 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivaTexyarn
Tomorrow's movement Prediction of Shiva Texyarn SHIVATEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 150.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shiva Texyarn SHIVATEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shiva Texyarn SHIVATEX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 157 and price is deviating by 9 points
Upper Bollinger band is at 173 and lower is at 141, while middle bands are at 149 and 165
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShivaTexyarn (SHIVATEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShivaTexyarn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShivaTexyarn in short term and the sell signal is strong.
ShivaTexyarn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShivaTexyarn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShivaTexyarn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.62 and ShivaTexyarn SHIVATEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShivaTexyarn SHIVATEX stock. Volume based technical analysis of ShivaTexyarn SHIVATEX stock is negative.
ShivaTexyarn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiva Texyarn SHIVATEX
DMA (daily moving average) of Shiva Texyarn SHIVATEX
| DMA period | DMA value |
| 5 day DMA | 146.64 |
| 12 day DMA | 151.21 |
| 20 day DMA | 156.5 |
| 35 day DMA | 161.86 |
| 50 day DMA | 165.65 |
| 100 day DMA | 174.02 |
| 150 day DMA | 176.65 |
| 200 day DMA | 183.82 |
EMA (exponential moving average) of Shiva Texyarn SHIVATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.3 | 148.4 | 148.88 |
| 12 day EMA | 150.74 | 152.31 | 153.2 |
| 20 day EMA | 154.81 | 156.15 | 157.07 |
| 35 day EMA | 160.1 | 161.16 | 161.97 |
| 50 day EMA | 165.13 | 166.07 | 166.83 |
SMA (simple moving average) of Shiva Texyarn SHIVATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.64 | 147.95 | 148.67 |
| 12 day SMA | 151.21 | 152.61 | 153.57 |
| 20 day SMA | 156.5 | 157.74 | 158.81 |
| 35 day SMA | 161.86 | 162.44 | 162.97 |
| 50 day SMA | 165.65 | 166.49 | 167.24 |
| 100 day SMA | 174.02 | 174.4 | 174.73 |
| 150 day SMA | 176.65 | 177.01 | 177.28 |
| 200 day SMA | 183.82 | 184.15 | 184.46 |
Fundamentals, profit and EPS of Shiva Texyarn SHIVATEX
EPS is 12.15 and PE is: 11.7
Last quarter profit: (September 2025 quarter) 5.48 crores (117.46%)
Debt: 103.79 in crores
Market capitalization: 211.49
EPS is 9.87 and PE is: 14.4
Last quarter profit: (June 2025 quarter) 2.27 crores (78.74%)
Debt: 105.59 in crores
Market capitalization: 233.37
Videos related to: ShivaTexyarn SHIVATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
