Munafa Stock Market Course + Intraday & FNO calls 
ShivaTexyarn SHIVATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Texyarn SHIVATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHIVATEX
- Forcast & Targets SHIVATEX
- SHIVATEX Experts view
- Tomorrow's Movement SHIVATEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHIVATEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivaTexyarn
Strong intraday Stock price targets for ShivaTexyarn are 168.12 and 183
| Intraday Target 1 | 164.81 |
| Intraday Target 2 | 171.43 |
| Intraday Target 3 | 179.69 |
| Intraday Target 4 | 186.31 |
| Intraday Target 5 | 194.57 |
Daily price and volume Shiva Texyarn
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 178.05 (-0.63%) | 178.95 | 173.07 - 187.95 | 0.4927 times | Thu 10 September 2026 | 179.18 (1.44%) | 179.00 | 172.25 - 183.00 | 0.5402 times | Wed 09 September 2026 | 176.64 (-0.6%) | 177.10 | 164.10 - 179.00 | 0.2324 times | Tue 08 September 2026 | 177.70 (-0.98%) | 184.49 | 174.01 - 184.49 | 0.7299 times | Mon 07 September 2026 | 179.46 (-1.86%) | 182.85 | 177.26 - 185.00 | 0.3043 times | Fri 04 September 2026 | 182.86 (0.35%) | 185.25 | 181.11 - 187.49 | 0.8233 times | Thu 03 September 2026 | 182.22 (0.95%) | 179.61 | 179.61 - 186.00 | 0.9712 times | Wed 02 September 2026 | 180.51 (1.22%) | 177.44 | 175.98 - 184.90 | 0.3557 times | Tue 01 September 2026 | 178.33 (-1.57%) | 181.17 | 172.15 - 187.99 | 1.1037 times | Mon 31 August 2026 | 181.17 (2.7%) | 177.00 | 174.00 - 192.30 | 4.4466 times | Fri 28 August 2026 | 176.40 (3.18%) | 166.08 | 166.06 - 179.00 | 0.722 times |
Weekly price and charts ShivaTexyarn
Strong weekly Stock price targets for ShivaTexyarn SHIVATEX are 159.15 and 183
| Weekly Target 1 | 152.85 |
| Weekly Target 2 | 165.45 |
| Weekly Target 3 | 176.7 |
| Weekly Target 4 | 189.3 |
| Weekly Target 5 | 200.55 |
Weekly price and volumes for Shiva Texyarn
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 178.05 (-2.63%) | 182.85 | 164.10 - 187.95 | 1.0644 times | Fri 04 September 2026 | 182.86 (3.66%) | 177.00 | 172.15 - 192.30 | 3.5644 times | Fri 28 August 2026 | 176.40 (6.46%) | 165.99 | 161.39 - 179.00 | 0.7707 times | Fri 21 August 2026 | 165.70 (1.86%) | 165.93 | 160.10 - 170.50 | 0.2836 times | Fri 14 August 2026 | 162.68 (0.04%) | 160.36 | 160.05 - 168.49 | 0.2157 times | Fri 07 August 2026 | 162.62 (-0.99%) | 165.00 | 160.00 - 169.72 | 0.2831 times | Fri 31 July 2026 | 164.24 (6.02%) | 152.40 | 150.50 - 175.50 | 1.726 times | Fri 24 July 2026 | 154.92 (4.48%) | 147.21 | 145.03 - 156.20 | 0.1756 times | Fri 17 July 2026 | 148.28 (-3.21%) | 150.80 | 146.55 - 161.99 | 0.5035 times | Fri 10 July 2026 | 153.20 (2.84%) | 145.60 | 142.00 - 162.51 | 1.413 times | Fri 03 July 2026 | 148.97 (1.76%) | 146.50 | 144.20 - 154.99 | 0.3158 times |
Monthly price and charts ShivaTexyarn
Strong monthly Stock price targets for ShivaTexyarn SHIVATEX are 159.13 and 183.02
| Monthly Target 1 | 152.82 |
| Monthly Target 2 | 165.44 |
| Monthly Target 3 | 176.71333333333 |
| Monthly Target 4 | 189.33 |
| Monthly Target 5 | 200.6 |
Monthly price and volumes Shiva Texyarn
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 178.05 (-1.72%) | 181.17 | 164.10 - 187.99 | 0.878 times | Mon 31 August 2026 | 181.17 (10.31%) | 165.00 | 160.00 - 192.30 | 1.2335 times | Fri 31 July 2026 | 164.24 (12.61%) | 147.00 | 142.00 - 175.50 | 1.3686 times | Tue 30 June 2026 | 145.85 (-5.09%) | 153.67 | 139.00 - 158.50 | 0.9025 times | Fri 29 May 2026 | 153.67 (-11.43%) | 171.26 | 151.51 - 188.00 | 1.0751 times | Thu 30 April 2026 | 173.51 (36.55%) | 134.70 | 127.50 - 177.69 | 0.7211 times | Mon 30 March 2026 | 127.07 (-20.09%) | 158.99 | 126.06 - 159.02 | 0.9644 times | Fri 27 February 2026 | 159.02 (-3.71%) | 170.00 | 155.16 - 197.00 | 1.6149 times | Fri 30 January 2026 | 165.14 (-10.24%) | 182.11 | 160.00 - 193.00 | 0.4274 times | Wed 31 December 2025 | 183.98 (-3.29%) | 190.21 | 172.10 - 194.20 | 0.8146 times | Fri 28 November 2025 | 190.24 (6.24%) | 179.97 | 176.60 - 217.92 | 7.4539 times |
Yearly price and charts ShivaTexyarn
Strong yearly Stock price targets for ShivaTexyarn SHIVATEX are 116.59 and 187.53
| Yearly Target 1 | 96.1 |
| Yearly Target 2 | 137.07 |
| Yearly Target 3 | 167.03666666667 |
| Yearly Target 4 | 208.01 |
| Yearly Target 5 | 237.98 |
Yearly price and volumes Shiva Texyarn
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 178.05 (-3.22%) | 182.11 | 126.06 - 197.00 | 0.2913 times | Wed 31 December 2025 | 183.98 (-17.73%) | 220.30 | 168.00 - 273.59 | 1.3547 times | Tue 31 December 2024 | 223.62 (56.27%) | 143.00 | 135.00 - 299.00 | 2.587 times | Fri 29 December 2023 | 143.10 (18.46%) | 123.00 | 107.10 - 168.45 | 1.8038 times | Fri 30 December 2022 | 120.80 (-48.05%) | 239.00 | 114.95 - 321.75 | 1.3506 times | Fri 31 December 2021 | 232.55 (102.83%) | 116.00 | 112.60 - 289.90 | 2.0046 times | Thu 31 December 2020 | 114.65 (25.3%) | 90.05 | 46.15 - 116.10 | 0.2756 times | Tue 31 December 2019 | 91.50 (-53.22%) | 192.65 | 79.80 - 217.20 | 0.1727 times | Mon 31 December 2018 | 195.60 (-63%) | 555.05 | 171.50 - 669.90 | 0.1583 times | Fri 29 December 2017 | 528.65 (0%) | 435.00 | 435.00 - 528.65 | 0.0015 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivaTexyarn
Tomorrow's movement Prediction of Shiva Texyarn SHIVATEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 177.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shiva Texyarn SHIVATEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shiva Texyarn SHIVATEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 174 and price is deviating by 7 points
Upper Bollinger band is at 187 and lower is at 161, while middle bands are at 168 and 181
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShivaTexyarn (SHIVATEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShivaTexyarn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShivaTexyarn in short term but the sell signal is initial and weak.
ShivaTexyarn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ShivaTexyarn in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShivaTexyarn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.4 and ShivaTexyarn SHIVATEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShivaTexyarn SHIVATEX stock. Volume based technical analysis of ShivaTexyarn SHIVATEX stock is negative.
ShivaTexyarn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiva Texyarn SHIVATEX
DMA (daily moving average) of Shiva Texyarn SHIVATEX
| DMA period | DMA value |
| 5 day DMA | 178.21 |
| 12 day DMA | 178.62 |
| 20 day DMA | 173.9 |
| 35 day DMA | 168.72 |
| 50 day DMA | 163.02 |
| 100 day DMA | 161 |
| 150 day DMA | 158 |
| 200 day DMA | 162.87 |
EMA (exponential moving average) of Shiva Texyarn SHIVATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.45 | 178.65 | 178.39 |
| 12 day EMA | 177.08 | 176.9 | 176.49 |
| 20 day EMA | 174.27 | 173.87 | 173.31 |
| 35 day EMA | 168.9 | 168.36 | 167.72 |
| 50 day EMA | 163.24 | 162.64 | 161.97 |
SMA (simple moving average) of Shiva Texyarn SHIVATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.21 | 179.17 | 179.78 |
| 12 day SMA | 178.62 | 178.04 | 177.31 |
| 20 day SMA | 173.9 | 173.13 | 172.18 |
| 35 day SMA | 168.72 | 168.06 | 167.23 |
| 50 day SMA | 163.02 | 162.44 | 161.77 |
| 100 day SMA | 161 | 160.79 | 160.53 |
| 150 day SMA | 158 | 158.01 | 157.91 |
| 200 day SMA | 162.87 | 162.93 | 162.97 |
Fundamentals, profit and EPS of Shiva Texyarn SHIVATEX
EPS is 7.50 and PE is: 23.74
Last quarter profit: (March 2026 quarter) 0.32 crores (-94.84%)
Debt: 73.27 in crores
Market capitalization: 189.76
EPS is 12.03 and PE is: 14.8
Last quarter profit: (December 2025 quarter) 1.65 crores (-8.33%)
Debt: 103.79 in crores
Market capitalization: 169.63
Videos related to: ShivaTexyarn SHIVATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
