Munafa Stock Market Course + Intraday & FNO calls 
ShivaTexyarn SHIVATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Texyarn SHIVATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHIVATEX
- Forcast & Targets SHIVATEX
- SHIVATEX Experts view
- Tomorrow's Movement SHIVATEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHIVATEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivaTexyarn
Strong intraday Stock price targets for ShivaTexyarn are 162.07 and 173.03
| Intraday Target 1 | 160.06 |
| Intraday Target 2 | 164.08 |
| Intraday Target 3 | 171.02333333333 |
| Intraday Target 4 | 175.04 |
| Intraday Target 5 | 181.98 |
Daily price and volume Shiva Texyarn
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 168.09 (-2.42%) | 170.60 | 167.01 - 177.97 | 0.6171 times | Fri 22 May 2026 | 172.26 (1.68%) | 173.70 | 168.05 - 175.00 | 0.8627 times | Thu 21 May 2026 | 169.42 (-2.08%) | 173.01 | 167.25 - 181.00 | 1.3568 times | Wed 20 May 2026 | 173.01 (-1.18%) | 174.21 | 172.05 - 179.40 | 0.1404 times | Tue 19 May 2026 | 175.08 (-1.65%) | 180.00 | 175.00 - 185.98 | 0.643 times | Mon 18 May 2026 | 178.02 (-3.33%) | 184.10 | 173.10 - 185.00 | 0.9344 times | Fri 15 May 2026 | 184.16 (6.44%) | 173.01 | 173.01 - 185.30 | 4.2245 times | Thu 14 May 2026 | 173.02 (1.81%) | 172.97 | 171.00 - 182.00 | 0.6221 times | Wed 13 May 2026 | 169.95 (1.4%) | 172.00 | 166.06 - 172.00 | 0.1287 times | Tue 12 May 2026 | 167.61 (-2.86%) | 178.00 | 166.60 - 178.00 | 0.4702 times | Mon 11 May 2026 | 172.55 (-1.79%) | 175.69 | 166.00 - 183.00 | 1.0746 times |
Weekly price and charts ShivaTexyarn
Strong weekly Stock price targets for ShivaTexyarn SHIVATEX are 162.07 and 173.03
| Weekly Target 1 | 160.06 |
| Weekly Target 2 | 164.08 |
| Weekly Target 3 | 171.02333333333 |
| Weekly Target 4 | 175.04 |
| Weekly Target 5 | 181.98 |
Weekly price and volumes for Shiva Texyarn
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 168.09 (-2.42%) | 170.60 | 167.01 - 177.97 | 0.1313 times | Fri 22 May 2026 | 172.26 (-6.46%) | 184.10 | 167.25 - 185.98 | 0.8375 times | Fri 15 May 2026 | 184.16 (4.82%) | 175.69 | 166.00 - 185.30 | 1.3869 times | Fri 08 May 2026 | 175.69 (1.26%) | 171.26 | 169.00 - 183.00 | 1.4625 times | Thu 30 April 2026 | 173.51 (12.66%) | 151.01 | 149.01 - 177.69 | 2.0965 times | Fri 24 April 2026 | 154.01 (-2.81%) | 159.02 | 151.00 - 159.02 | 0.8284 times | Fri 17 April 2026 | 158.47 (9%) | 145.60 | 143.10 - 158.60 | 0.5247 times | Fri 10 April 2026 | 145.38 (3.52%) | 146.00 | 134.51 - 149.80 | 0.6492 times | Thu 02 April 2026 | 140.43 (7.31%) | 130.75 | 126.06 - 143.40 | 0.33 times | Fri 27 March 2026 | 130.86 (-2.01%) | 133.74 | 130.22 - 138.00 | 1.7531 times | Fri 20 March 2026 | 133.54 (-6.03%) | 144.00 | 132.21 - 149.83 | 2.6144 times |
Monthly price and charts ShivaTexyarn
Strong monthly Stock price targets for ShivaTexyarn SHIVATEX are 157.06 and 177.04
| Monthly Target 1 | 153.38 |
| Monthly Target 2 | 160.73 |
| Monthly Target 3 | 173.35666666667 |
| Monthly Target 4 | 180.71 |
| Monthly Target 5 | 193.34 |
Monthly price and volumes Shiva Texyarn
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 168.09 (-3.12%) | 171.26 | 166.00 - 185.98 | 0.4361 times | Thu 30 April 2026 | 173.51 (36.55%) | 134.70 | 127.50 - 177.69 | 0.4885 times | Mon 30 March 2026 | 127.07 (-20.09%) | 158.99 | 126.06 - 159.02 | 0.6534 times | Fri 27 February 2026 | 159.02 (-3.71%) | 170.00 | 155.16 - 197.00 | 1.094 times | Fri 30 January 2026 | 165.14 (-10.24%) | 182.11 | 160.00 - 193.00 | 0.2895 times | Wed 31 December 2025 | 183.98 (-3.29%) | 190.21 | 172.10 - 194.20 | 0.5519 times | Fri 28 November 2025 | 190.24 (6.24%) | 179.97 | 176.60 - 217.92 | 5.0498 times | Fri 31 October 2025 | 179.07 (-3.45%) | 184.00 | 174.10 - 188.40 | 0.4574 times | Tue 30 September 2025 | 185.46 (3.36%) | 184.00 | 177.07 - 195.90 | 0.4015 times | Fri 29 August 2025 | 179.43 (-6.04%) | 192.00 | 168.10 - 198.90 | 0.5778 times | Thu 31 July 2025 | 190.96 (-6.9%) | 204.00 | 187.00 - 217.05 | 0.9019 times |
Yearly price and charts ShivaTexyarn
Strong yearly Stock price targets for ShivaTexyarn SHIVATEX are 111.61 and 182.55
| Yearly Target 1 | 92.78 |
| Yearly Target 2 | 130.43 |
| Yearly Target 3 | 163.71666666667 |
| Yearly Target 4 | 201.37 |
| Yearly Target 5 | 234.66 |
Yearly price and volumes Shiva Texyarn
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 168.09 (-8.64%) | 182.11 | 126.06 - 197.00 | 0.1408 times | Wed 31 December 2025 | 183.98 (-17.73%) | 220.30 | 168.00 - 273.59 | 1.3757 times | Tue 31 December 2024 | 223.62 (56.27%) | 143.00 | 135.00 - 299.00 | 2.6271 times | Fri 29 December 2023 | 143.10 (18.46%) | 123.00 | 107.10 - 168.45 | 1.8317 times | Fri 30 December 2022 | 120.80 (-48.05%) | 239.00 | 114.95 - 321.75 | 1.3715 times | Fri 31 December 2021 | 232.55 (102.83%) | 116.00 | 112.60 - 289.90 | 2.0357 times | Thu 31 December 2020 | 114.65 (25.3%) | 90.05 | 46.15 - 116.10 | 0.2799 times | Tue 31 December 2019 | 91.50 (-53.22%) | 192.65 | 79.80 - 217.20 | 0.1754 times | Mon 31 December 2018 | 195.60 (-63%) | 555.05 | 171.50 - 669.90 | 0.1607 times | Fri 29 December 2017 | 528.65 (0%) | 435.00 | 435.00 - 528.65 | 0.0016 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivaTexyarn
Tomorrow's movement Prediction of Shiva Texyarn SHIVATEX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 171.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shiva Texyarn SHIVATEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 172 and price is deviating by 8 points
Upper Bollinger band is at 186 and lower is at 158, while middle bands are at 165 and 179
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShivaTexyarn (SHIVATEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShivaTexyarn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShivaTexyarn in short term but the sell signal is initial and weak.
ShivaTexyarn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShivaTexyarn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShivaTexyarn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.17 and ShivaTexyarn SHIVATEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShivaTexyarn SHIVATEX stock. Volume based technical analysis of ShivaTexyarn SHIVATEX stock is negative.
ShivaTexyarn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiva Texyarn SHIVATEX
DMA (daily moving average) of Shiva Texyarn SHIVATEX
| DMA period | DMA value |
| 5 day DMA | 171.57 |
| 12 day DMA | 173.24 |
| 20 day DMA | 171.78 |
| 35 day DMA | 162.11 |
| 50 day DMA | 154.9 |
| 100 day DMA | 161.74 |
| 150 day DMA | 168.52 |
| 200 day DMA | 172.12 |
EMA (exponential moving average) of Shiva Texyarn SHIVATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.28 | 172.87 | 173.17 |
| 12 day EMA | 171.74 | 172.4 | 172.43 |
| 20 day EMA | 169.37 | 169.51 | 169.22 |
| 35 day EMA | 163.51 | 163.24 | 162.71 |
| 50 day EMA | 156.15 | 155.66 | 154.98 |
SMA (simple moving average) of Shiva Texyarn SHIVATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.57 | 173.56 | 175.94 |
| 12 day SMA | 173.24 | 173.82 | 173.88 |
| 20 day SMA | 171.78 | 171.07 | 170.16 |
| 35 day SMA | 162.11 | 161.25 | 159.96 |
| 50 day SMA | 154.9 | 154.52 | 154.05 |
| 100 day SMA | 161.74 | 161.88 | 161.96 |
| 150 day SMA | 168.52 | 168.61 | 168.67 |
| 200 day SMA | 172.12 | 172.28 | 172.41 |
Fundamentals, profit and EPS of Shiva Texyarn SHIVATEX
EPS is 12.03 and PE is: 13.97
Last quarter profit: (December 2025 quarter) 1.65 crores (-8.33%)
Debt: 103.79 in crores
Market capitalization: 169.63
EPS is 12.15 and PE is: 13.83
Last quarter profit: (September 2025 quarter) 5.48 crores (117.46%)
Debt: 103.79 in crores
Market capitalization: 211.49
Videos related to: ShivaTexyarn SHIVATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
