ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShivaTexyarn SHIVATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiva Texyarn SHIVATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShivaTexyarn

Strong intraday Stock price targets for ShivaTexyarn are 140.3 and 145.98

Intraday Target 1139.31
Intraday Target 2141.28
Intraday Target 3144.98666666667
Intraday Target 4146.96
Intraday Target 5150.67

Daily price and volume Shiva Texyarn

Date Closing Open Range Volume
Tue 07 July 2026 143.26 (-1.72%) 148.02 143.01 - 148.69 0.6246 times
Mon 06 July 2026 145.77 (-2.15%) 145.60 144.12 - 151.00 0.7687 times
Fri 03 July 2026 148.97 (1.99%) 146.07 144.20 - 154.99 1.0327 times
Thu 02 July 2026 146.07 (-0.63%) 148.47 145.61 - 148.50 0.0952 times
Wed 01 July 2026 147.00 (0.79%) 147.00 145.34 - 148.00 0.168 times
Tue 30 June 2026 145.85 (-1.94%) 146.15 145.13 - 149.50 0.4063 times
Mon 29 June 2026 148.73 (1.6%) 146.50 145.00 - 150.00 0.4656 times
Thu 25 June 2026 146.39 (2.03%) 143.00 142.99 - 146.50 2.416 times
Wed 24 June 2026 143.48 (-3.05%) 145.05 141.00 - 149.48 2.1107 times
Tue 23 June 2026 148.00 (-2.1%) 154.50 145.50 - 154.50 1.9121 times
Mon 22 June 2026 151.17 (-0.03%) 147.50 147.50 - 153.50 0.2075 times

 Daily chart ShivaTexyarn

Weekly price and charts ShivaTexyarn

Strong weekly Stock price targets for ShivaTexyarn SHIVATEX are 139.14 and 147.13

Weekly Target 1137.77
Weekly Target 2140.51
Weekly Target 3145.75666666667
Weekly Target 4148.5
Weekly Target 5153.75

Weekly price and volumes for Shiva Texyarn

Date Closing Open Range Volume
Tue 07 July 2026 143.26 (-3.83%) 145.60 143.01 - 151.00 0.3284 times
Fri 03 July 2026 148.97 (1.76%) 146.50 144.20 - 154.99 0.5109 times
Thu 25 June 2026 146.39 (-3.19%) 147.50 141.00 - 154.50 1.5663 times
Fri 19 June 2026 151.22 (1.07%) 152.80 146.96 - 154.70 0.8491 times
Fri 12 June 2026 149.62 (2.07%) 150.40 145.60 - 155.90 0.473 times
Fri 05 June 2026 146.59 (-4.61%) 153.67 139.00 - 158.50 1.1805 times
Fri 29 May 2026 153.67 (-10.79%) 170.60 151.51 - 188.00 2.1477 times
Fri 22 May 2026 172.26 (-6.46%) 184.10 167.25 - 185.98 0.6688 times
Fri 15 May 2026 184.16 (4.82%) 175.69 166.00 - 185.30 1.1075 times
Fri 08 May 2026 175.69 (1.26%) 171.26 169.00 - 183.00 1.1679 times
Thu 30 April 2026 173.51 (12.66%) 151.01 149.01 - 177.69 1.6741 times

 weekly chart ShivaTexyarn

Monthly price and charts ShivaTexyarn

Strong monthly Stock price targets for ShivaTexyarn SHIVATEX are 137.15 and 149.13

Monthly Target 1135.11
Monthly Target 2139.18
Monthly Target 3147.08666666667
Monthly Target 4151.16
Monthly Target 5159.07

Monthly price and volumes Shiva Texyarn

Date Closing Open Range Volume
Tue 07 July 2026 143.26 (-1.78%) 147.00 143.01 - 154.99 0.0905 times
Tue 30 June 2026 145.85 (-5.09%) 153.67 139.00 - 158.50 0.6105 times
Fri 29 May 2026 153.67 (-11.43%) 171.26 151.51 - 188.00 0.7273 times
Thu 30 April 2026 173.51 (36.55%) 134.70 127.50 - 177.69 0.4878 times
Mon 30 March 2026 127.07 (-20.09%) 158.99 126.06 - 159.02 0.6524 times
Fri 27 February 2026 159.02 (-3.71%) 170.00 155.16 - 197.00 1.0924 times
Fri 30 January 2026 165.14 (-10.24%) 182.11 160.00 - 193.00 0.2891 times
Wed 31 December 2025 183.98 (-3.29%) 190.21 172.10 - 194.20 0.551 times
Fri 28 November 2025 190.24 (6.24%) 179.97 176.60 - 217.92 5.0422 times
Fri 31 October 2025 179.07 (-3.45%) 184.00 174.10 - 188.40 0.4567 times
Tue 30 September 2025 185.46 (3.36%) 184.00 177.07 - 195.90 0.4009 times

 monthly chart ShivaTexyarn

Yearly price and charts ShivaTexyarn

Strong yearly Stock price targets for ShivaTexyarn SHIVATEX are 99.19 and 170.13

Yearly Target 184.5
Yearly Target 2113.88
Yearly Target 3155.44
Yearly Target 4184.82
Yearly Target 5226.38

Yearly price and volumes Shiva Texyarn

Date Closing Open Range Volume
Tue 07 July 2026 143.26 (-22.13%) 182.11 126.06 - 197.00 0.1872 times
Wed 31 December 2025 183.98 (-17.73%) 220.30 168.00 - 273.59 1.3692 times
Tue 31 December 2024 223.62 (56.27%) 143.00 135.00 - 299.00 2.6147 times
Fri 29 December 2023 143.10 (18.46%) 123.00 107.10 - 168.45 1.8231 times
Fri 30 December 2022 120.80 (-48.05%) 239.00 114.95 - 321.75 1.365 times
Fri 31 December 2021 232.55 (102.83%) 116.00 112.60 - 289.90 2.0261 times
Thu 31 December 2020 114.65 (25.3%) 90.05 46.15 - 116.10 0.2786 times
Tue 31 December 2019 91.50 (-53.22%) 192.65 79.80 - 217.20 0.1745 times
Mon 31 December 2018 195.60 (-63%) 555.05 171.50 - 669.90 0.16 times
Fri 29 December 2017 528.65 (0%) 435.00 435.00 - 528.65 0.0016 times
Tue 07 July 2026 (0%) - 0 times

Indicator Analysis of ShivaTexyarn

Tomorrow's movement Prediction of Shiva Texyarn SHIVATEX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 147.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shiva Texyarn SHIVATEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shiva Texyarn SHIVATEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 146.59

Munafa value: 25 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 149 and price is deviating by 3 points

Upper Bollinger band is at 154 and lower is at 144, while middle bands are at 146 and 152

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShivaTexyarn (SHIVATEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShivaTexyarn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShivaTexyarn in short term and the sell signal is strong.

ShivaTexyarn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShivaTexyarn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShivaTexyarn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.2 and ShivaTexyarn SHIVATEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShivaTexyarn SHIVATEX stock. Volume based technical analysis of ShivaTexyarn SHIVATEX stock is negative.

ShivaTexyarn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shiva Texyarn SHIVATEX

DMA (daily moving average) of Shiva Texyarn SHIVATEX

DMA period DMA value
5 day DMA 146.21
12 day DMA 147.16
20 day DMA 148.54
35 day DMA 153.58
50 day DMA 158.58
100 day DMA 154.84
150 day DMA 162.26
200 day DMA 167.41

EMA (exponential moving average) of Shiva Texyarn SHIVATEX

EMA period EMA current EMA prev EMA prev2
5 day EMA145.7146.92147.5
12 day EMA147.16147.87148.25
20 day EMA148.93149.53149.93
35 day EMA153153.57154.03
50 day EMA157.11157.67158.16

SMA (simple moving average) of Shiva Texyarn SHIVATEX

SMA period SMA current SMA prev SMA prev2
5 day SMA146.21146.73147.32
12 day SMA147.16147.9148.33
20 day SMA148.54148.86148.9
35 day SMA153.58154.75155.53
50 day SMA158.58158.8158.98
100 day SMA154.84155.16155.49
150 day SMA162.26162.54162.83
200 day SMA167.41167.62167.83

Fundamentals, profit and EPS of Shiva Texyarn SHIVATEX

EPS is 7.50 and PE is: 19.1

Last quarter profit: (March 2026 quarter) 0.32 crores (-94.84%)

Debt: 73.27 in crores

Market capitalization: 189.76

EPS is 12.03 and PE is: 11.91

Last quarter profit: (December 2025 quarter) 1.65 crores (-8.33%)

Debt: 103.79 in crores

Market capitalization: 169.63

Videos related to: ShivaTexyarn SHIVATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivaTexyarn SHIVATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top