Munafa Stock Market Course + Intraday & FNO calls 
ShivaTexyarn SHIVATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Texyarn SHIVATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHIVATEX
- Forcast & Targets SHIVATEX
- SHIVATEX Experts view
- Tomorrow's Movement SHIVATEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHIVATEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivaTexyarn
Strong intraday Stock price targets for ShivaTexyarn are 176.37 and 187.11
| Intraday Target 1 | 167.5 |
| Intraday Target 2 | 174.49 |
| Intraday Target 3 | 178.24333333333 |
| Intraday Target 4 | 185.23 |
| Intraday Target 5 | 188.98 |
Daily price and volume Shiva Texyarn
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 181.47 (4.59%) | 171.26 | 171.26 - 182.00 | 1.2567 times | Thu 30 April 2026 | 173.51 (0.42%) | 176.90 | 171.00 - 176.90 | 0.8464 times | Wed 29 April 2026 | 172.78 (12.66%) | 158.00 | 158.00 - 177.69 | 5.1433 times | Tue 28 April 2026 | 153.37 (-1.05%) | 150.00 | 150.00 - 158.40 | 0.2605 times | Mon 27 April 2026 | 155.00 (0.64%) | 151.01 | 149.01 - 157.50 | 0.0168 times | Fri 24 April 2026 | 154.01 (-0.05%) | 154.01 | 154.00 - 157.80 | 0.0279 times | Thu 23 April 2026 | 154.08 (-0.5%) | 152.06 | 152.06 - 158.00 | 0.6568 times | Wed 22 April 2026 | 154.85 (-1.51%) | 153.51 | 151.00 - 155.01 | 0.0628 times | Tue 21 April 2026 | 157.23 (2.3%) | 154.89 | 153.79 - 158.00 | 0.6181 times | Mon 20 April 2026 | 153.70 (-3.01%) | 159.02 | 152.01 - 159.02 | 1.1106 times | Fri 17 April 2026 | 158.47 (3.05%) | 153.10 | 152.97 - 158.60 | 0.5456 times |
Weekly price and charts ShivaTexyarn
Strong weekly Stock price targets for ShivaTexyarn SHIVATEX are 176.37 and 187.11
| Weekly Target 1 | 167.5 |
| Weekly Target 2 | 174.49 |
| Weekly Target 3 | 178.24333333333 |
| Weekly Target 4 | 185.23 |
| Weekly Target 5 | 188.98 |
Weekly price and volumes for Shiva Texyarn
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 181.47 (4.59%) | 171.26 | 171.26 - 182.00 | 0.4035 times | Thu 30 April 2026 | 173.51 (12.66%) | 151.01 | 149.01 - 177.69 | 2.0125 times | Fri 24 April 2026 | 154.01 (-2.81%) | 159.02 | 151.00 - 159.02 | 0.7952 times | Fri 17 April 2026 | 158.47 (9%) | 145.60 | 143.10 - 158.60 | 0.5036 times | Fri 10 April 2026 | 145.38 (3.52%) | 146.00 | 134.51 - 149.80 | 0.6231 times | Thu 02 April 2026 | 140.43 (7.31%) | 130.75 | 126.06 - 143.40 | 0.3168 times | Fri 27 March 2026 | 130.86 (-2.01%) | 133.74 | 130.22 - 138.00 | 1.6829 times | Fri 20 March 2026 | 133.54 (-6.03%) | 144.00 | 132.21 - 149.83 | 2.5096 times | Fri 13 March 2026 | 142.11 (-4.4%) | 149.50 | 142.00 - 153.90 | 0.5565 times | Fri 06 March 2026 | 148.65 (-6.52%) | 158.99 | 144.75 - 159.02 | 0.5963 times | Fri 27 February 2026 | 159.02 (-3.55%) | 169.77 | 155.16 - 169.77 | 0.5287 times |
Monthly price and charts ShivaTexyarn
Strong monthly Stock price targets for ShivaTexyarn SHIVATEX are 176.37 and 187.11
| Monthly Target 1 | 167.5 |
| Monthly Target 2 | 174.49 |
| Monthly Target 3 | 178.24333333333 |
| Monthly Target 4 | 185.23 |
| Monthly Target 5 | 188.98 |
Monthly price and volumes Shiva Texyarn
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 181.47 (4.59%) | 171.26 | 171.26 - 182.00 | 0.05 times | Thu 30 April 2026 | 173.51 (36.55%) | 134.70 | 127.50 - 177.69 | 0.5082 times | Mon 30 March 2026 | 127.07 (-20.09%) | 158.99 | 126.06 - 159.02 | 0.6798 times | Fri 27 February 2026 | 159.02 (-3.71%) | 170.00 | 155.16 - 197.00 | 1.1382 times | Fri 30 January 2026 | 165.14 (-10.24%) | 182.11 | 160.00 - 193.00 | 0.3012 times | Wed 31 December 2025 | 183.98 (-3.29%) | 190.21 | 172.10 - 194.20 | 0.5742 times | Fri 28 November 2025 | 190.24 (6.24%) | 179.97 | 176.60 - 217.92 | 5.2537 times | Fri 31 October 2025 | 179.07 (-3.45%) | 184.00 | 174.10 - 188.40 | 0.4759 times | Tue 30 September 2025 | 185.46 (3.36%) | 184.00 | 177.07 - 195.90 | 0.4177 times | Fri 29 August 2025 | 179.43 (-6.04%) | 192.00 | 168.10 - 198.90 | 0.6012 times | Thu 31 July 2025 | 190.96 (-6.9%) | 204.00 | 187.00 - 217.05 | 0.9383 times |
Yearly price and charts ShivaTexyarn
Strong yearly Stock price targets for ShivaTexyarn SHIVATEX are 118.3 and 189.24
| Yearly Target 1 | 97.24 |
| Yearly Target 2 | 139.35 |
| Yearly Target 3 | 168.17666666667 |
| Yearly Target 4 | 210.29 |
| Yearly Target 5 | 239.12 |
Yearly price and volumes Shiva Texyarn
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 181.47 (-1.36%) | 182.11 | 126.06 - 197.00 | 0.1226 times | Wed 31 December 2025 | 183.98 (-17.73%) | 220.30 | 168.00 - 273.59 | 1.3782 times | Tue 31 December 2024 | 223.62 (56.27%) | 143.00 | 135.00 - 299.00 | 2.6319 times | Fri 29 December 2023 | 143.10 (18.46%) | 123.00 | 107.10 - 168.45 | 1.8351 times | Fri 30 December 2022 | 120.80 (-48.05%) | 239.00 | 114.95 - 321.75 | 1.374 times | Fri 31 December 2021 | 232.55 (102.83%) | 116.00 | 112.60 - 289.90 | 2.0394 times | Thu 31 December 2020 | 114.65 (25.3%) | 90.05 | 46.15 - 116.10 | 0.2804 times | Tue 31 December 2019 | 91.50 (-53.22%) | 192.65 | 79.80 - 217.20 | 0.1757 times | Mon 31 December 2018 | 195.60 (-63%) | 555.05 | 171.50 - 669.90 | 0.161 times | Fri 29 December 2017 | 528.65 (0%) | 435.00 | 435.00 - 528.65 | 0.0016 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivaTexyarn
Tomorrow's movement Prediction of Shiva Texyarn SHIVATEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 161.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shiva Texyarn SHIVATEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shiva Texyarn SHIVATEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 154 and price is deviating by 12 points
Upper Bollinger band is at 177 and lower is at 132, while middle bands are at 143 and 166
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShivaTexyarn (SHIVATEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShivaTexyarn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShivaTexyarn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivaTexyarn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShivaTexyarn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShivaTexyarn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.92 and ShivaTexyarn SHIVATEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShivaTexyarn SHIVATEX stock. Volume based technical analysis of ShivaTexyarn SHIVATEX stock is negative.
ShivaTexyarn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiva Texyarn SHIVATEX
DMA (daily moving average) of Shiva Texyarn SHIVATEX
| DMA period | DMA value |
| 5 day DMA | 167.23 |
| 12 day DMA | 160.19 |
| 20 day DMA | 153.72 |
| 35 day DMA | 147.02 |
| 50 day DMA | 150.46 |
| 100 day DMA | 162.65 |
| 150 day DMA | 169.58 |
| 200 day DMA | 174.27 |
EMA (exponential moving average) of Shiva Texyarn SHIVATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.32 | 164.74 | 160.35 |
| 12 day EMA | 161.72 | 158.13 | 155.34 |
| 20 day EMA | 156.94 | 154.36 | 152.35 |
| 35 day EMA | 155.19 | 153.64 | 152.47 |
| 50 day EMA | 153.78 | 152.65 | 151.8 |
SMA (simple moving average) of Shiva Texyarn SHIVATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.23 | 161.73 | 157.85 |
| 12 day SMA | 160.19 | 157.89 | 155.73 |
| 20 day SMA | 153.72 | 151.54 | 149.22 |
| 35 day SMA | 147.02 | 146.1 | 145.39 |
| 50 day SMA | 150.46 | 150.2 | 150.07 |
| 100 day SMA | 162.65 | 162.73 | 162.87 |
| 150 day SMA | 169.58 | 169.62 | 169.7 |
| 200 day SMA | 174.27 | 174.38 | 174.54 |
Fundamentals, profit and EPS of Shiva Texyarn SHIVATEX
EPS is 12.03 and PE is: 15.08
Last quarter profit: (December 2025 quarter) 1.65 crores (-8.33%)
Debt: 103.79 in crores
Market capitalization: 169.63
EPS is 12.15 and PE is: 14.94
Last quarter profit: (September 2025 quarter) 5.48 crores (117.46%)
Debt: 103.79 in crores
Market capitalization: 211.49
Videos related to: ShivaTexyarn SHIVATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
