ShivaTexyarn SHIVATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Texyarn SHIVATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHIVATEX
- Forcast & Targets SHIVATEX
- SHIVATEX Experts view
- Tomorrow's Movement SHIVATEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHIVATEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivaTexyarn
Strong intraday Stock price targets for ShivaTexyarn are 167.38 and 175.76
| Intraday Target 1 | 161.34 |
| Intraday Target 2 | 165.04 |
| Intraday Target 3 | 169.71666666667 |
| Intraday Target 4 | 173.42 |
| Intraday Target 5 | 178.1 |
Daily price and volume Shiva Texyarn
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 168.75 (1.04%) | 167.02 | 166.01 - 174.39 | 0.1399 times | Thu 12 February 2026 | 167.02 (-1.05%) | 169.51 | 165.38 - 169.93 | 0.1552 times | Wed 11 February 2026 | 168.80 (0.66%) | 172.10 | 162.01 - 172.89 | 0.2507 times | Tue 10 February 2026 | 167.70 (-3.79%) | 174.99 | 166.57 - 174.99 | 1.1378 times | Mon 09 February 2026 | 174.31 (-0.56%) | 173.30 | 171.00 - 177.74 | 0.6315 times | Fri 06 February 2026 | 175.29 (-0.01%) | 171.79 | 171.79 - 178.01 | 0.4503 times | Thu 05 February 2026 | 175.30 (-2.18%) | 178.00 | 174.05 - 182.97 | 1.1521 times | Wed 04 February 2026 | 179.20 (-0.19%) | 184.80 | 175.50 - 194.90 | 1.0046 times | Tue 03 February 2026 | 179.55 (9.02%) | 174.90 | 171.00 - 197.00 | 4.9961 times | Mon 02 February 2026 | 164.70 (0.38%) | 166.01 | 164.04 - 169.50 | 0.082 times | Sun 01 February 2026 | 164.08 (-0.64%) | 170.00 | 162.05 - 172.10 | 0.2204 times |
Weekly price and charts ShivaTexyarn
Strong weekly Stock price targets for ShivaTexyarn SHIVATEX are 157.52 and 173.25
| Weekly Target 1 | 153.77 |
| Weekly Target 2 | 161.26 |
| Weekly Target 3 | 169.5 |
| Weekly Target 4 | 176.99 |
| Weekly Target 5 | 185.23 |
Weekly price and volumes for Shiva Texyarn
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 168.75 (-3.73%) | 173.30 | 162.01 - 177.74 | 1.3238 times | Fri 06 February 2026 | 175.29 (6.15%) | 170.00 | 162.05 - 197.00 | 4.5206 times | Fri 30 January 2026 | 165.14 (0.23%) | 167.98 | 160.00 - 170.00 | 0.3174 times | Fri 23 January 2026 | 164.76 (-4.26%) | 175.78 | 161.00 - 175.78 | 0.4767 times | Fri 16 January 2026 | 172.10 (-1.41%) | 174.56 | 168.76 - 178.00 | 0.2316 times | Fri 09 January 2026 | 174.56 (-5.86%) | 186.66 | 173.20 - 188.99 | 0.5147 times | Fri 02 January 2026 | 185.42 (2.45%) | 181.00 | 176.00 - 193.00 | 0.6087 times | Fri 26 December 2025 | 180.98 (2.2%) | 180.44 | 177.10 - 186.32 | 0.4309 times | Fri 19 December 2025 | 177.09 (0.79%) | 175.70 | 174.01 - 184.45 | 0.3385 times | Fri 12 December 2025 | 175.70 (-1.45%) | 178.29 | 172.10 - 180.71 | 1.237 times | Fri 05 December 2025 | 178.29 (-6.28%) | 190.21 | 177.05 - 194.20 | 1.0303 times |
Monthly price and charts ShivaTexyarn
Strong monthly Stock price targets for ShivaTexyarn SHIVATEX are 147.89 and 182.88
| Monthly Target 1 | 140.93 |
| Monthly Target 2 | 154.84 |
| Monthly Target 3 | 175.92 |
| Monthly Target 4 | 189.83 |
| Monthly Target 5 | 210.91 |
Monthly price and volumes Shiva Texyarn
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 168.75 (2.19%) | 170.00 | 162.01 - 197.00 | 0.7426 times | Fri 30 January 2026 | 165.14 (-10.24%) | 182.11 | 160.00 - 193.00 | 0.2268 times | Wed 31 December 2025 | 183.98 (-3.29%) | 190.21 | 172.10 - 194.20 | 0.4322 times | Fri 28 November 2025 | 190.24 (6.24%) | 179.97 | 176.60 - 217.92 | 3.9547 times | Fri 31 October 2025 | 179.07 (-3.45%) | 184.00 | 174.10 - 188.40 | 0.3582 times | Tue 30 September 2025 | 185.46 (3.36%) | 184.00 | 177.07 - 195.90 | 0.3144 times | Fri 29 August 2025 | 179.43 (-6.04%) | 192.00 | 168.10 - 198.90 | 0.4525 times | Thu 31 July 2025 | 190.96 (-6.9%) | 204.00 | 187.00 - 217.05 | 0.7063 times | Mon 30 June 2025 | 205.12 (-7.24%) | 220.95 | 199.00 - 232.49 | 0.8551 times | Fri 30 May 2025 | 221.13 (14.89%) | 196.36 | 181.47 - 237.90 | 1.9573 times | Wed 30 April 2025 | 192.47 (10.44%) | 179.00 | 168.00 - 219.80 | 1.8565 times |
Yearly price and charts ShivaTexyarn
Strong yearly Stock price targets for ShivaTexyarn SHIVATEX are 145.88 and 182.88
| Yearly Target 1 | 138.25 |
| Yearly Target 2 | 153.5 |
| Yearly Target 3 | 175.25 |
| Yearly Target 4 | 190.5 |
| Yearly Target 5 | 212.25 |
Yearly price and volumes Shiva Texyarn
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 168.75 (-8.28%) | 182.11 | 160.00 - 197.00 | 0.0593 times | Wed 31 December 2025 | 183.98 (-17.73%) | 220.30 | 168.00 - 273.59 | 1.387 times | Tue 31 December 2024 | 223.62 (56.27%) | 143.00 | 135.00 - 299.00 | 2.6488 times | Fri 29 December 2023 | 143.10 (18.46%) | 123.00 | 107.10 - 168.45 | 1.8469 times | Fri 30 December 2022 | 120.80 (-48.05%) | 239.00 | 114.95 - 321.75 | 1.3828 times | Fri 31 December 2021 | 232.55 (102.83%) | 116.00 | 112.60 - 289.90 | 2.0525 times | Thu 31 December 2020 | 114.65 (25.3%) | 90.05 | 46.15 - 116.10 | 0.2822 times | Tue 31 December 2019 | 91.50 (-53.22%) | 192.65 | 79.80 - 217.20 | 0.1768 times | Mon 31 December 2018 | 195.60 (-63%) | 555.05 | 171.50 - 669.90 | 0.1621 times | Fri 29 December 2017 | 528.65 (0%) | 435.00 | 435.00 - 528.65 | 0.0016 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivaTexyarn
Tomorrow's movement Prediction of Shiva Texyarn SHIVATEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 170.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shiva Texyarn SHIVATEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shiva Texyarn SHIVATEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 169 and price is deviating by 6 points
Upper Bollinger band is at 179 and lower is at 158, while middle bands are at 163 and 174
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShivaTexyarn (SHIVATEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShivaTexyarn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShivaTexyarn in short term but the buy signal is initial and weak.
ShivaTexyarn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShivaTexyarn in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShivaTexyarn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.42 and ShivaTexyarn SHIVATEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShivaTexyarn SHIVATEX stock. Volume based technical analysis of ShivaTexyarn SHIVATEX stock is negative.
ShivaTexyarn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiva Texyarn SHIVATEX
DMA (daily moving average) of Shiva Texyarn SHIVATEX
| DMA period | DMA value |
| 5 day DMA | 169.32 |
| 12 day DMA | 170.82 |
| 20 day DMA | 168.24 |
| 35 day DMA | 172.9 |
| 50 day DMA | 174.83 |
| 100 day DMA | 179.14 |
| 150 day DMA | 182.2 |
| 200 day DMA | 188.16 |
EMA (exponential moving average) of Shiva Texyarn SHIVATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.34 | 169.64 | 170.95 |
| 12 day EMA | 170.04 | 170.27 | 170.86 |
| 20 day EMA | 170.62 | 170.82 | 171.22 |
| 35 day EMA | 172.71 | 172.94 | 173.29 |
| 50 day EMA | 175.43 | 175.7 | 176.05 |
SMA (simple moving average) of Shiva Texyarn SHIVATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.32 | 170.62 | 172.28 |
| 12 day SMA | 170.82 | 170.26 | 170.04 |
| 20 day SMA | 168.24 | 168.41 | 168.63 |
| 35 day SMA | 172.9 | 173.3 | 173.66 |
| 50 day SMA | 174.83 | 175.26 | 175.67 |
| 100 day SMA | 179.14 | 179.33 | 179.51 |
| 150 day SMA | 182.2 | 182.43 | 182.69 |
| 200 day SMA | 188.16 | 188.32 | 188.5 |
Fundamentals, profit and EPS of Shiva Texyarn SHIVATEX
EPS is 12.15 and PE is: 13.89
Last quarter profit: (September 2025 quarter) 5.48 crores (117.46%)
Debt: 103.79 in crores
Market capitalization: 211.49
EPS is 9.87 and PE is: 17.1
Last quarter profit: (June 2025 quarter) 2.27 crores (78.74%)
Debt: 105.59 in crores
Market capitalization: 233.37
Videos related to: ShivaTexyarn SHIVATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


