ShivaTexyarn SHIVATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Texyarn SHIVATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHIVATEX
- Forcast & Targets SHIVATEX
- SHIVATEX Experts view
- Tomorrow's Movement SHIVATEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHIVATEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivaTexyarn
Strong intraday Stock price targets for ShivaTexyarn are 146.02 and 152.86
| Intraday Target 1 | 144.35 |
| Intraday Target 2 | 147.68 |
| Intraday Target 3 | 151.19 |
| Intraday Target 4 | 154.52 |
| Intraday Target 5 | 158.03 |
Daily price and volume Shiva Texyarn
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 151.01 (0.93%) | 152.80 | 147.86 - 154.70 | 2.8102 times | Fri 12 June 2026 | 149.62 (1.19%) | 152.90 | 145.60 - 153.00 | 0.7627 times | Thu 11 June 2026 | 147.86 (-2.4%) | 154.30 | 147.15 - 154.30 | 0.1666 times | Wed 10 June 2026 | 151.50 (-0.24%) | 152.80 | 148.13 - 155.90 | 1.0864 times | Tue 09 June 2026 | 151.87 (1.45%) | 150.00 | 146.51 - 152.00 | 0.2522 times | Mon 08 June 2026 | 149.70 (2.12%) | 150.40 | 146.10 - 150.40 | 0.6122 times | Fri 05 June 2026 | 146.59 (-1.38%) | 148.64 | 144.00 - 152.86 | 0.1557 times | Thu 04 June 2026 | 148.64 (-1.71%) | 151.23 | 146.01 - 151.23 | 2.6605 times | Wed 03 June 2026 | 151.23 (2.79%) | 147.85 | 145.30 - 153.00 | 0.6486 times | Tue 02 June 2026 | 147.12 (1.08%) | 158.50 | 145.11 - 158.50 | 0.8449 times | Mon 01 June 2026 | 145.55 (-5.28%) | 153.67 | 139.00 - 153.67 | 2.8777 times |
Weekly price and charts ShivaTexyarn
Strong weekly Stock price targets for ShivaTexyarn SHIVATEX are 146.02 and 152.86
| Weekly Target 1 | 144.35 |
| Weekly Target 2 | 147.68 |
| Weekly Target 3 | 151.19 |
| Weekly Target 4 | 154.52 |
| Weekly Target 5 | 158.03 |
Weekly price and volumes for Shiva Texyarn
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 151.01 (0.93%) | 152.80 | 147.86 - 154.70 | 0.4633 times | Fri 12 June 2026 | 149.62 (2.07%) | 150.40 | 145.60 - 155.90 | 0.4749 times | Fri 05 June 2026 | 146.59 (-4.61%) | 153.67 | 139.00 - 158.50 | 1.185 times | Fri 29 May 2026 | 153.67 (-10.79%) | 170.60 | 151.51 - 188.00 | 2.156 times | Fri 22 May 2026 | 172.26 (-6.46%) | 184.10 | 167.25 - 185.98 | 0.6714 times | Fri 15 May 2026 | 184.16 (4.82%) | 175.69 | 166.00 - 185.30 | 1.1117 times | Fri 08 May 2026 | 175.69 (1.26%) | 171.26 | 169.00 - 183.00 | 1.1724 times | Thu 30 April 2026 | 173.51 (12.66%) | 151.01 | 149.01 - 177.69 | 1.6806 times | Fri 24 April 2026 | 154.01 (-2.81%) | 159.02 | 151.00 - 159.02 | 0.664 times | Fri 17 April 2026 | 158.47 (9%) | 145.60 | 143.10 - 158.60 | 0.4206 times | Fri 10 April 2026 | 145.38 (3.52%) | 146.00 | 134.51 - 149.80 | 0.5204 times |
Monthly price and charts ShivaTexyarn
Strong monthly Stock price targets for ShivaTexyarn SHIVATEX are 135.26 and 154.76
| Monthly Target 1 | 130 |
| Monthly Target 2 | 140.51 |
| Monthly Target 3 | 149.50333333333 |
| Monthly Target 4 | 160.01 |
| Monthly Target 5 | 169 |
Monthly price and volumes Shiva Texyarn
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 151.01 (-1.73%) | 153.67 | 139.00 - 158.50 | 0.302 times | Fri 29 May 2026 | 153.67 (-11.43%) | 171.26 | 151.51 - 188.00 | 0.7271 times | Thu 30 April 2026 | 173.51 (36.55%) | 134.70 | 127.50 - 177.69 | 0.4877 times | Mon 30 March 2026 | 127.07 (-20.09%) | 158.99 | 126.06 - 159.02 | 0.6523 times | Fri 27 February 2026 | 159.02 (-3.71%) | 170.00 | 155.16 - 197.00 | 1.0922 times | Fri 30 January 2026 | 165.14 (-10.24%) | 182.11 | 160.00 - 193.00 | 0.2891 times | Wed 31 December 2025 | 183.98 (-3.29%) | 190.21 | 172.10 - 194.20 | 0.5509 times | Fri 28 November 2025 | 190.24 (6.24%) | 179.97 | 176.60 - 217.92 | 5.0412 times | Fri 31 October 2025 | 179.07 (-3.45%) | 184.00 | 174.10 - 188.40 | 0.4567 times | Tue 30 September 2025 | 185.46 (3.36%) | 184.00 | 177.07 - 195.90 | 0.4008 times | Fri 29 August 2025 | 179.43 (-6.04%) | 192.00 | 168.10 - 198.90 | 0.5768 times |
Yearly price and charts ShivaTexyarn
Strong yearly Stock price targets for ShivaTexyarn SHIVATEX are 103.07 and 174.01
| Yearly Target 1 | 87.08 |
| Yearly Target 2 | 119.05 |
| Yearly Target 3 | 158.02333333333 |
| Yearly Target 4 | 189.99 |
| Yearly Target 5 | 228.96 |
Yearly price and volumes Shiva Texyarn
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 151.01 (-17.92%) | 182.11 | 126.06 - 197.00 | 0.1686 times | Wed 31 December 2025 | 183.98 (-17.73%) | 220.30 | 168.00 - 273.59 | 1.3718 times | Tue 31 December 2024 | 223.62 (56.27%) | 143.00 | 135.00 - 299.00 | 2.6197 times | Fri 29 December 2023 | 143.10 (18.46%) | 123.00 | 107.10 - 168.45 | 1.8266 times | Fri 30 December 2022 | 120.80 (-48.05%) | 239.00 | 114.95 - 321.75 | 1.3676 times | Fri 31 December 2021 | 232.55 (102.83%) | 116.00 | 112.60 - 289.90 | 2.0299 times | Thu 31 December 2020 | 114.65 (25.3%) | 90.05 | 46.15 - 116.10 | 0.2791 times | Tue 31 December 2019 | 91.50 (-53.22%) | 192.65 | 79.80 - 217.20 | 0.1749 times | Mon 31 December 2018 | 195.60 (-63%) | 555.05 | 171.50 - 669.90 | 0.1603 times | Fri 29 December 2017 | 528.65 (0%) | 435.00 | 435.00 - 528.65 | 0.0016 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivaTexyarn
Tomorrow's movement Prediction of Shiva Texyarn SHIVATEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 152.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shiva Texyarn SHIVATEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shiva Texyarn SHIVATEX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 158 and price is deviating by 11 points
Upper Bollinger band is at 180 and lower is at 137, while middle bands are at 147 and 169
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShivaTexyarn (SHIVATEX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShivaTexyarn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShivaTexyarn in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivaTexyarn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShivaTexyarn in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShivaTexyarn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.83 and ShivaTexyarn SHIVATEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShivaTexyarn SHIVATEX stock. Volume based technical analysis of ShivaTexyarn SHIVATEX stock is negative.
ShivaTexyarn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiva Texyarn SHIVATEX
DMA (daily moving average) of Shiva Texyarn SHIVATEX
| DMA period | DMA value |
| 5 day DMA | 150.37 |
| 12 day DMA | 149.53 |
| 20 day DMA | 157.82 |
| 35 day DMA | 163.14 |
| 50 day DMA | 158.65 |
| 100 day DMA | 157.8 |
| 150 day DMA | 165.98 |
| 200 day DMA | 169.98 |
EMA (exponential moving average) of Shiva Texyarn SHIVATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.17 | 149.75 | 149.82 |
| 12 day EMA | 152.37 | 152.62 | 153.17 |
| 20 day EMA | 155.11 | 155.54 | 156.16 |
| 35 day EMA | 155.07 | 155.31 | 155.64 |
| 50 day EMA | 155.57 | 155.76 | 156.01 |
SMA (simple moving average) of Shiva Texyarn SHIVATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.37 | 150.11 | 149.5 |
| 12 day SMA | 149.53 | 150.28 | 151.66 |
| 20 day SMA | 157.82 | 159.48 | 160.65 |
| 35 day SMA | 163.14 | 163.23 | 163.38 |
| 50 day SMA | 158.65 | 158.17 | 157.79 |
| 100 day SMA | 157.8 | 158 | 158.21 |
| 150 day SMA | 165.98 | 166.17 | 166.36 |
| 200 day SMA | 169.98 | 170.15 | 170.28 |
Fundamentals, profit and EPS of Shiva Texyarn SHIVATEX
EPS is 12.03 and PE is: 12.55
Last quarter profit: (December 2025 quarter) 1.65 crores (-8.33%)
Debt: 103.79 in crores
Market capitalization: 169.63
EPS is 12.15 and PE is: 12.43
Last quarter profit: (September 2025 quarter) 5.48 crores (117.46%)
Debt: 103.79 in crores
Market capitalization: 211.49
Videos related to: ShivaTexyarn SHIVATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


