Munafa Stock Market Course + Intraday & FNO calls 
ShivaTexyarn SHIVATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Texyarn SHIVATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHIVATEX
- Forcast & Targets SHIVATEX
- SHIVATEX Experts view
- Tomorrow's Movement SHIVATEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHIVATEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivaTexyarn
Strong intraday Stock price targets for ShivaTexyarn are 165.04 and 170.98
| Intraday Target 1 | 163.4 |
| Intraday Target 2 | 166.67 |
| Intraday Target 3 | 169.33666666667 |
| Intraday Target 4 | 172.61 |
| Intraday Target 5 | 175.28 |
Daily price and volume Shiva Texyarn
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 169.95 (1.4%) | 172.00 | 166.06 - 172.00 | 0.0716 times | Tue 12 May 2026 | 167.61 (-2.86%) | 178.00 | 166.60 - 178.00 | 0.2617 times | Mon 11 May 2026 | 172.55 (-1.79%) | 175.69 | 166.00 - 183.00 | 0.598 times | Fri 08 May 2026 | 175.69 (0.34%) | 179.00 | 172.20 - 179.00 | 0.1077 times | Thu 07 May 2026 | 175.10 (1.23%) | 175.00 | 175.00 - 175.23 | 0.0815 times | Wed 06 May 2026 | 172.97 (0.29%) | 172.61 | 169.00 - 178.95 | 1.852 times | Tue 05 May 2026 | 172.47 (-4.96%) | 181.00 | 171.50 - 183.00 | 0.6854 times | Mon 04 May 2026 | 181.47 (4.59%) | 171.26 | 171.26 - 182.00 | 1.0999 times | Thu 30 April 2026 | 173.51 (0.42%) | 176.90 | 171.00 - 176.90 | 0.7408 times | Wed 29 April 2026 | 172.78 (12.66%) | 158.00 | 158.00 - 177.69 | 4.5015 times | Tue 28 April 2026 | 153.37 (-1.05%) | 150.00 | 150.00 - 158.40 | 0.228 times |
Weekly price and charts ShivaTexyarn
Strong weekly Stock price targets for ShivaTexyarn SHIVATEX are 159.48 and 176.48
| Weekly Target 1 | 155.98 |
| Weekly Target 2 | 162.97 |
| Weekly Target 3 | 172.98333333333 |
| Weekly Target 4 | 179.97 |
| Weekly Target 5 | 189.98 |
Weekly price and volumes for Shiva Texyarn
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 169.95 (-3.27%) | 175.69 | 166.00 - 183.00 | 0.318 times | Fri 08 May 2026 | 175.69 (1.26%) | 171.26 | 169.00 - 183.00 | 1.3065 times | Thu 30 April 2026 | 173.51 (12.66%) | 151.01 | 149.01 - 177.69 | 1.8728 times | Fri 24 April 2026 | 154.01 (-2.81%) | 159.02 | 151.00 - 159.02 | 0.74 times | Fri 17 April 2026 | 158.47 (9%) | 145.60 | 143.10 - 158.60 | 0.4687 times | Fri 10 April 2026 | 145.38 (3.52%) | 146.00 | 134.51 - 149.80 | 0.5799 times | Thu 02 April 2026 | 140.43 (7.31%) | 130.75 | 126.06 - 143.40 | 0.2948 times | Fri 27 March 2026 | 130.86 (-2.01%) | 133.74 | 130.22 - 138.00 | 1.5661 times | Fri 20 March 2026 | 133.54 (-6.03%) | 144.00 | 132.21 - 149.83 | 2.3355 times | Fri 13 March 2026 | 142.11 (-4.4%) | 149.50 | 142.00 - 153.90 | 0.5178 times | Fri 06 March 2026 | 148.65 (-6.52%) | 158.99 | 144.75 - 159.02 | 0.5549 times |
Monthly price and charts ShivaTexyarn
Strong monthly Stock price targets for ShivaTexyarn SHIVATEX are 159.48 and 176.48
| Monthly Target 1 | 155.98 |
| Monthly Target 2 | 162.97 |
| Monthly Target 3 | 172.98333333333 |
| Monthly Target 4 | 179.97 |
| Monthly Target 5 | 189.98 |
Monthly price and volumes Shiva Texyarn
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 169.95 (-2.05%) | 171.26 | 166.00 - 183.00 | 0.2126 times | Thu 30 April 2026 | 173.51 (36.55%) | 134.70 | 127.50 - 177.69 | 0.4999 times | Mon 30 March 2026 | 127.07 (-20.09%) | 158.99 | 126.06 - 159.02 | 0.6687 times | Fri 27 February 2026 | 159.02 (-3.71%) | 170.00 | 155.16 - 197.00 | 1.1196 times | Fri 30 January 2026 | 165.14 (-10.24%) | 182.11 | 160.00 - 193.00 | 0.2963 times | Wed 31 December 2025 | 183.98 (-3.29%) | 190.21 | 172.10 - 194.20 | 0.5648 times | Fri 28 November 2025 | 190.24 (6.24%) | 179.97 | 176.60 - 217.92 | 5.1678 times | Fri 31 October 2025 | 179.07 (-3.45%) | 184.00 | 174.10 - 188.40 | 0.4681 times | Tue 30 September 2025 | 185.46 (3.36%) | 184.00 | 177.07 - 195.90 | 0.4109 times | Fri 29 August 2025 | 179.43 (-6.04%) | 192.00 | 168.10 - 198.90 | 0.5913 times | Thu 31 July 2025 | 190.96 (-6.9%) | 204.00 | 187.00 - 217.05 | 0.9229 times |
Yearly price and charts ShivaTexyarn
Strong yearly Stock price targets for ShivaTexyarn SHIVATEX are 112.54 and 183.48
| Yearly Target 1 | 93.4 |
| Yearly Target 2 | 131.67 |
| Yearly Target 3 | 164.33666666667 |
| Yearly Target 4 | 202.61 |
| Yearly Target 5 | 235.28 |
Yearly price and volumes Shiva Texyarn
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 169.95 (-7.63%) | 182.11 | 126.06 - 197.00 | 0.1301 times | Wed 31 December 2025 | 183.98 (-17.73%) | 220.30 | 168.00 - 273.59 | 1.3772 times | Tue 31 December 2024 | 223.62 (56.27%) | 143.00 | 135.00 - 299.00 | 2.6299 times | Fri 29 December 2023 | 143.10 (18.46%) | 123.00 | 107.10 - 168.45 | 1.8337 times | Fri 30 December 2022 | 120.80 (-48.05%) | 239.00 | 114.95 - 321.75 | 1.373 times | Fri 31 December 2021 | 232.55 (102.83%) | 116.00 | 112.60 - 289.90 | 2.0379 times | Thu 31 December 2020 | 114.65 (25.3%) | 90.05 | 46.15 - 116.10 | 0.2802 times | Tue 31 December 2019 | 91.50 (-53.22%) | 192.65 | 79.80 - 217.20 | 0.1756 times | Mon 31 December 2018 | 195.60 (-63%) | 555.05 | 171.50 - 669.90 | 0.1609 times | Fri 29 December 2017 | 528.65 (0%) | 435.00 | 435.00 - 528.65 | 0.0016 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivaTexyarn
Tomorrow's movement Prediction of Shiva Texyarn SHIVATEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 168.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shiva Texyarn SHIVATEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shiva Texyarn SHIVATEX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shiva Texyarn SHIVATEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 172.35
Munafa value: 40 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 165 and price is deviating by 10 points
Upper Bollinger band is at 184 and lower is at 145, while middle bands are at 155 and 174
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShivaTexyarn (SHIVATEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShivaTexyarn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShivaTexyarn in short term and the buy signal is strong.
ShivaTexyarn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ShivaTexyarn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShivaTexyarn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.68 and ShivaTexyarn SHIVATEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShivaTexyarn SHIVATEX stock. Volume based technical analysis of ShivaTexyarn SHIVATEX stock is negative.
ShivaTexyarn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiva Texyarn SHIVATEX
DMA (daily moving average) of Shiva Texyarn SHIVATEX
| DMA period | DMA value |
| 5 day DMA | 172.18 |
| 12 day DMA | 170.21 |
| 20 day DMA | 164.12 |
| 35 day DMA | 152.73 |
| 50 day DMA | 151.65 |
| 100 day DMA | 162.28 |
| 150 day DMA | 168.92 |
| 200 day DMA | 173.17 |
EMA (exponential moving average) of Shiva Texyarn SHIVATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.95 | 171.45 | 173.37 |
| 12 day EMA | 168.66 | 168.42 | 168.57 |
| 20 day EMA | 164.54 | 163.97 | 163.59 |
| 35 day EMA | 159.98 | 159.39 | 158.91 |
| 50 day EMA | 154.53 | 153.9 | 153.34 |
SMA (simple moving average) of Shiva Texyarn SHIVATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.18 | 172.78 | 173.76 |
| 12 day SMA | 170.21 | 168.88 | 167.75 |
| 20 day SMA | 164.12 | 163.01 | 161.89 |
| 35 day SMA | 152.73 | 151.76 | 151.06 |
| 50 day SMA | 151.65 | 151.43 | 151.26 |
| 100 day SMA | 162.28 | 162.33 | 162.4 |
| 150 day SMA | 168.92 | 169.02 | 169.12 |
| 200 day SMA | 173.17 | 173.32 | 173.48 |
Fundamentals, profit and EPS of Shiva Texyarn SHIVATEX
EPS is 12.03 and PE is: 14.13
Last quarter profit: (December 2025 quarter) 1.65 crores (-8.33%)
Debt: 103.79 in crores
Market capitalization: 169.63
EPS is 12.15 and PE is: 13.99
Last quarter profit: (September 2025 quarter) 5.48 crores (117.46%)
Debt: 103.79 in crores
Market capitalization: 211.49
Videos related to: ShivaTexyarn SHIVATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
