ShivaTexyarn SHIVATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Texyarn SHIVATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHIVATEX
- Forcast & Targets SHIVATEX
- SHIVATEX Experts view
- Tomorrow's Movement SHIVATEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHIVATEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivaTexyarn
Strong intraday Stock price targets for ShivaTexyarn are 168.29 and 173.49
| Intraday Target 1 | 167.22 |
| Intraday Target 2 | 169.35 |
| Intraday Target 3 | 172.42333333333 |
| Intraday Target 4 | 174.55 |
| Intraday Target 5 | 177.62 |
Daily price and volume Shiva Texyarn
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 171.47 (0.77%) | 172.01 | 170.30 - 175.50 | 0.1128 times | Tue 13 January 2026 | 170.16 (0.26%) | 176.10 | 170.00 - 176.10 | 0.4492 times | Mon 12 January 2026 | 169.72 (-2.77%) | 174.56 | 168.76 - 178.00 | 1.2848 times | Fri 09 January 2026 | 174.56 (-3.29%) | 183.75 | 173.20 - 183.75 | 0.7735 times | Thu 08 January 2026 | 180.50 (-0.66%) | 185.33 | 177.05 - 185.33 | 0.9384 times | Wed 07 January 2026 | 181.70 (0.11%) | 180.60 | 178.41 - 183.89 | 1.8605 times | Tue 06 January 2026 | 181.50 (-1.55%) | 182.50 | 180.30 - 188.70 | 0.8674 times | Mon 05 January 2026 | 184.36 (-0.57%) | 186.66 | 183.00 - 188.99 | 1.0907 times | Fri 02 January 2026 | 185.42 (0.18%) | 187.88 | 182.31 - 193.00 | 2.1996 times | Thu 01 January 2026 | 185.09 (0.6%) | 182.11 | 182.11 - 187.00 | 0.423 times | Wed 31 December 2025 | 183.98 (-0.42%) | 182.51 | 180.15 - 185.99 | 0.1949 times |
Weekly price and charts ShivaTexyarn
Strong weekly Stock price targets for ShivaTexyarn SHIVATEX are 165.5 and 174.74
| Weekly Target 1 | 163.5 |
| Weekly Target 2 | 167.49 |
| Weekly Target 3 | 172.74333333333 |
| Weekly Target 4 | 176.73 |
| Weekly Target 5 | 181.98 |
Weekly price and volumes for Shiva Texyarn
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 171.47 (-1.77%) | 174.56 | 168.76 - 178.00 | 0.1375 times | Fri 09 January 2026 | 174.56 (-5.86%) | 186.66 | 173.20 - 188.99 | 0.4117 times | Fri 02 January 2026 | 185.42 (2.45%) | 181.00 | 176.00 - 193.00 | 0.4869 times | Fri 26 December 2025 | 180.98 (2.2%) | 180.44 | 177.10 - 186.32 | 0.3446 times | Fri 19 December 2025 | 177.09 (0.79%) | 175.70 | 174.01 - 184.45 | 0.2707 times | Fri 12 December 2025 | 175.70 (-1.45%) | 178.29 | 172.10 - 180.71 | 0.9894 times | Fri 05 December 2025 | 178.29 (-6.28%) | 190.21 | 177.05 - 194.20 | 0.824 times | Fri 28 November 2025 | 190.24 (0.1%) | 188.59 | 184.10 - 193.75 | 2.3804 times | Fri 21 November 2025 | 190.05 (3.26%) | 186.25 | 181.00 - 192.50 | 1.5545 times | Fri 14 November 2025 | 184.05 (-3.55%) | 192.90 | 178.51 - 197.76 | 2.6003 times | Fri 07 November 2025 | 190.82 (6.56%) | 179.97 | 176.60 - 217.92 | 18.3573 times |
Monthly price and charts ShivaTexyarn
Strong monthly Stock price targets for ShivaTexyarn SHIVATEX are 158 and 182.24
| Monthly Target 1 | 153.5 |
| Monthly Target 2 | 162.49 |
| Monthly Target 3 | 177.74333333333 |
| Monthly Target 4 | 186.73 |
| Monthly Target 5 | 201.98 |
Monthly price and volumes Shiva Texyarn
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 171.47 (-6.8%) | 182.11 | 168.76 - 193.00 | 0.1075 times | Wed 31 December 2025 | 183.98 (-3.29%) | 190.21 | 172.10 - 194.20 | 0.3927 times | Fri 28 November 2025 | 190.24 (6.24%) | 179.97 | 176.60 - 217.92 | 3.5934 times | Fri 31 October 2025 | 179.07 (-3.45%) | 184.00 | 174.10 - 188.40 | 0.3255 times | Tue 30 September 2025 | 185.46 (3.36%) | 184.00 | 177.07 - 195.90 | 0.2857 times | Fri 29 August 2025 | 179.43 (-6.04%) | 192.00 | 168.10 - 198.90 | 0.4112 times | Thu 31 July 2025 | 190.96 (-6.9%) | 204.00 | 187.00 - 217.05 | 0.6418 times | Mon 30 June 2025 | 205.12 (-7.24%) | 220.95 | 199.00 - 232.49 | 0.7769 times | Fri 30 May 2025 | 221.13 (14.89%) | 196.36 | 181.47 - 237.90 | 1.7785 times | Wed 30 April 2025 | 192.47 (10.44%) | 179.00 | 168.00 - 219.80 | 1.6869 times | Fri 28 March 2025 | 174.27 (-9.5%) | 201.00 | 172.50 - 205.00 | 0.815 times |
Yearly price and charts ShivaTexyarn
Strong yearly Stock price targets for ShivaTexyarn SHIVATEX are 158 and 182.24
| Yearly Target 1 | 153.5 |
| Yearly Target 2 | 162.49 |
| Yearly Target 3 | 177.74333333333 |
| Yearly Target 4 | 186.73 |
| Yearly Target 5 | 201.98 |
Yearly price and volumes Shiva Texyarn
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 171.47 (-6.8%) | 182.11 | 168.76 - 193.00 | 0.0073 times | Wed 31 December 2025 | 183.98 (-17.73%) | 220.30 | 168.00 - 273.59 | 1.3943 times | Tue 31 December 2024 | 223.62 (56.27%) | 143.00 | 135.00 - 299.00 | 2.6627 times | Fri 29 December 2023 | 143.10 (18.46%) | 123.00 | 107.10 - 168.45 | 1.8565 times | Fri 30 December 2022 | 120.80 (-48.05%) | 239.00 | 114.95 - 321.75 | 1.3901 times | Fri 31 December 2021 | 232.55 (102.83%) | 116.00 | 112.60 - 289.90 | 2.0632 times | Thu 31 December 2020 | 114.65 (25.3%) | 90.05 | 46.15 - 116.10 | 0.2837 times | Tue 31 December 2019 | 91.50 (-53.22%) | 192.65 | 79.80 - 217.20 | 0.1777 times | Mon 31 December 2018 | 195.60 (-63%) | 555.05 | 171.50 - 669.90 | 0.1629 times | Fri 29 December 2017 | 528.65 (0%) | 435.00 | 435.00 - 528.65 | 0.0016 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivaTexyarn
Tomorrow's movement Prediction of Shiva Texyarn SHIVATEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 176.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shiva Texyarn SHIVATEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shiva Texyarn SHIVATEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 180 and price is deviating by 5 points
Upper Bollinger band is at 190 and lower is at 171, while middle bands are at 176 and 185
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShivaTexyarn (SHIVATEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShivaTexyarn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShivaTexyarn in short term and the sell signal is strong.
ShivaTexyarn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShivaTexyarn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShivaTexyarn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.1 and ShivaTexyarn SHIVATEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShivaTexyarn SHIVATEX stock. Volume based technical analysis of ShivaTexyarn SHIVATEX stock is negative.
ShivaTexyarn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiva Texyarn SHIVATEX
DMA (daily moving average) of Shiva Texyarn SHIVATEX
| DMA period | DMA value |
| 5 day DMA | 173.28 |
| 12 day DMA | 179.44 |
| 20 day DMA | 179.99 |
| 35 day DMA | 181.14 |
| 50 day DMA | 182.36 |
| 100 day DMA | 182.17 |
| 150 day DMA | 187.39 |
| 200 day DMA | 190.55 |
EMA (exponential moving average) of Shiva Texyarn SHIVATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.31 | 174.23 | 176.26 |
| 12 day EMA | 176.94 | 177.94 | 179.35 |
| 20 day EMA | 178.62 | 179.37 | 180.34 |
| 35 day EMA | 180.34 | 180.86 | 181.49 |
| 50 day EMA | 181.1 | 181.49 | 181.95 |
SMA (simple moving average) of Shiva Texyarn SHIVATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.28 | 175.33 | 177.6 |
| 12 day SMA | 179.44 | 180.19 | 181.09 |
| 20 day SMA | 179.99 | 180.49 | 180.99 |
| 35 day SMA | 181.14 | 181.55 | 182.07 |
| 50 day SMA | 182.36 | 182.5 | 182.68 |
| 100 day SMA | 182.17 | 182.29 | 182.36 |
| 150 day SMA | 187.39 | 187.64 | 187.91 |
| 200 day SMA | 190.55 | 190.63 | 190.73 |
Fundamentals, profit and EPS of Shiva Texyarn SHIVATEX
EPS is 12.15 and PE is: 14.11
Last quarter profit: (September 2025 quarter) 5.48 crores (117.46%)
Debt: 103.79 in crores
Market capitalization: 211.49
EPS is 9.87 and PE is: 17.37
Last quarter profit: (June 2025 quarter) 2.27 crores (78.74%)
Debt: 105.59 in crores
Market capitalization: 233.37
Videos related to: ShivaTexyarn SHIVATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


