ShivaTexyarn SHIVATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Texyarn SHIVATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHIVATEX
- Forcast & Targets SHIVATEX
- SHIVATEX Experts view
- Tomorrow's Movement SHIVATEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHIVATEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivaTexyarn
Strong intraday Stock price targets for ShivaTexyarn are 174.18 and 181.08
| Intraday Target 1 | 172.52 |
| Intraday Target 2 | 175.84 |
| Intraday Target 3 | 179.42 |
| Intraday Target 4 | 182.74 |
| Intraday Target 5 | 186.32 |
Daily price and volume Shiva Texyarn
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 179.16 (-2.15%) | 180.06 | 176.10 - 183.00 | 0.2945 times | Wed 17 December 2025 | 183.10 (0.91%) | 184.45 | 176.68 - 184.45 | 0.2574 times | Tue 16 December 2025 | 181.44 (0.7%) | 182.11 | 176.80 - 182.16 | 0.2596 times | Mon 15 December 2025 | 180.17 (2.54%) | 175.70 | 174.01 - 184.00 | 0.6452 times | Fri 12 December 2025 | 175.70 (0.54%) | 179.44 | 175.40 - 180.10 | 1.372 times | Thu 11 December 2025 | 174.75 (-0.18%) | 172.10 | 172.10 - 179.03 | 2.149 times | Wed 10 December 2025 | 175.06 (-0.49%) | 178.00 | 174.02 - 180.71 | 0.4967 times | Tue 09 December 2025 | 175.92 (-1.98%) | 179.49 | 174.35 - 179.49 | 1.5692 times | Mon 08 December 2025 | 179.48 (0.67%) | 178.29 | 176.79 - 180.28 | 1.2307 times | Fri 05 December 2025 | 178.29 (-3.2%) | 186.09 | 177.05 - 187.85 | 1.7255 times | Thu 04 December 2025 | 184.19 (-3.03%) | 189.44 | 183.00 - 190.20 | 1.3234 times |
Weekly price and charts ShivaTexyarn
Strong weekly Stock price targets for ShivaTexyarn SHIVATEX are 176.59 and 187.03
| Weekly Target 1 | 168.77 |
| Weekly Target 2 | 173.96 |
| Weekly Target 3 | 179.20666666667 |
| Weekly Target 4 | 184.4 |
| Weekly Target 5 | 189.65 |
Weekly price and volumes for Shiva Texyarn
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 179.16 (1.97%) | 175.70 | 174.01 - 184.45 | 0.0749 times | Fri 12 December 2025 | 175.70 (-1.45%) | 178.29 | 172.10 - 180.71 | 0.3505 times | Fri 05 December 2025 | 178.29 (-6.28%) | 190.21 | 177.05 - 194.20 | 0.2919 times | Fri 28 November 2025 | 190.24 (0.1%) | 188.59 | 184.10 - 193.75 | 0.8432 times | Fri 21 November 2025 | 190.05 (3.26%) | 186.25 | 181.00 - 192.50 | 0.5506 times | Fri 14 November 2025 | 184.05 (-3.55%) | 192.90 | 178.51 - 197.76 | 0.9211 times | Fri 07 November 2025 | 190.82 (6.56%) | 179.97 | 176.60 - 217.92 | 6.5026 times | Fri 31 October 2025 | 179.07 (1.17%) | 176.11 | 175.10 - 180.00 | 0.1568 times | Fri 24 October 2025 | 177.00 (-1.63%) | 178.10 | 176.00 - 183.80 | 0.128 times | Fri 17 October 2025 | 179.93 (-0.59%) | 181.89 | 174.10 - 183.96 | 0.1804 times | Fri 10 October 2025 | 180.99 (-0.5%) | 181.90 | 177.10 - 187.40 | 0.207 times |
Monthly price and charts ShivaTexyarn
Strong monthly Stock price targets for ShivaTexyarn SHIVATEX are 164.58 and 186.68
| Monthly Target 1 | 159.72 |
| Monthly Target 2 | 169.44 |
| Monthly Target 3 | 181.82 |
| Monthly Target 4 | 191.54 |
| Monthly Target 5 | 203.92 |
Monthly price and volumes Shiva Texyarn
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 179.16 (-5.82%) | 190.21 | 172.10 - 194.20 | 0.2756 times | Fri 28 November 2025 | 190.24 (6.24%) | 179.97 | 176.60 - 217.92 | 3.3877 times | Fri 31 October 2025 | 179.07 (-3.45%) | 184.00 | 174.10 - 188.40 | 0.3069 times | Tue 30 September 2025 | 185.46 (3.36%) | 184.00 | 177.07 - 195.90 | 0.2693 times | Fri 29 August 2025 | 179.43 (-6.04%) | 192.00 | 168.10 - 198.90 | 0.3876 times | Thu 31 July 2025 | 190.96 (-6.9%) | 204.00 | 187.00 - 217.05 | 0.605 times | Mon 30 June 2025 | 205.12 (-7.24%) | 220.95 | 199.00 - 232.49 | 0.7325 times | Fri 30 May 2025 | 221.13 (14.89%) | 196.36 | 181.47 - 237.90 | 1.6767 times | Wed 30 April 2025 | 192.47 (10.44%) | 179.00 | 168.00 - 219.80 | 1.5903 times | Fri 28 March 2025 | 174.27 (-9.5%) | 201.00 | 172.50 - 205.00 | 0.7684 times | Fri 28 February 2025 | 192.57 (-15.44%) | 229.96 | 181.27 - 241.99 | 0.7865 times |
Yearly price and charts ShivaTexyarn
Strong yearly Stock price targets for ShivaTexyarn SHIVATEX are 120.79 and 226.38
| Yearly Target 1 | 101.33 |
| Yearly Target 2 | 140.24 |
| Yearly Target 3 | 206.91666666667 |
| Yearly Target 4 | 245.83 |
| Yearly Target 5 | 312.51 |
Yearly price and volumes Shiva Texyarn
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 179.16 (-19.88%) | 220.30 | 168.00 - 273.59 | 1.2505 times | Tue 31 December 2024 | 223.62 (56.27%) | 143.00 | 135.00 - 299.00 | 2.3998 times | Fri 29 December 2023 | 143.10 (18.46%) | 123.00 | 107.10 - 168.45 | 1.6732 times | Fri 30 December 2022 | 120.80 (-48.05%) | 239.00 | 114.95 - 321.75 | 1.2528 times | Fri 31 December 2021 | 232.55 (102.83%) | 116.00 | 112.60 - 289.90 | 1.8595 times | Thu 31 December 2020 | 114.65 (25.3%) | 90.05 | 46.15 - 116.10 | 0.2557 times | Tue 31 December 2019 | 91.50 (-53.22%) | 192.65 | 79.80 - 217.20 | 0.1602 times | Mon 31 December 2018 | 195.60 (-63%) | 555.05 | 171.50 - 669.90 | 0.1468 times | Fri 29 December 2017 | 528.65 (0%) | 435.00 | 435.00 - 528.65 | 0.0014 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShivaTexyarn
Tomorrow's movement Prediction of Shiva Texyarn SHIVATEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 180.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shiva Texyarn SHIVATEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shiva Texyarn SHIVATEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Shiva Texyarn SHIVATEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 178.21
Munafa value: 49 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 184 and price is deviating by 6 points
Upper Bollinger band is at 195 and lower is at 173, while middle bands are at 178 and 189
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShivaTexyarn (SHIVATEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShivaTexyarn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShivaTexyarn in short term and the sell signal is strong.
ShivaTexyarn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShivaTexyarn in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShivaTexyarn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.14 and ShivaTexyarn SHIVATEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShivaTexyarn SHIVATEX stock. Volume based technical analysis of ShivaTexyarn SHIVATEX stock is negative.
ShivaTexyarn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiva Texyarn SHIVATEX
DMA (daily moving average) of Shiva Texyarn SHIVATEX
| DMA period | DMA value |
| 5 day DMA | 179.91 |
| 12 day DMA | 179.77 |
| 20 day DMA | 183.33 |
| 35 day DMA | 183.33 |
| 50 day DMA | 182.11 |
| 100 day DMA | 183.23 |
| 150 day DMA | 191.58 |
| 200 day DMA | 191.22 |
EMA (exponential moving average) of Shiva Texyarn SHIVATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.01 | 180.43 | 179.09 |
| 12 day EMA | 180.55 | 180.8 | 180.38 |
| 20 day EMA | 181.48 | 181.72 | 181.58 |
| 35 day EMA | 181.86 | 182.02 | 181.96 |
| 50 day EMA | 181.97 | 182.08 | 182.04 |
SMA (simple moving average) of Shiva Texyarn SHIVATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.91 | 179.03 | 177.42 |
| 12 day SMA | 179.77 | 180.47 | 180.91 |
| 20 day SMA | 183.33 | 183.7 | 183.75 |
| 35 day SMA | 183.33 | 183.27 | 183.12 |
| 50 day SMA | 182.11 | 182.17 | 182.11 |
| 100 day SMA | 183.23 | 183.51 | 183.74 |
| 150 day SMA | 191.58 | 191.71 | 191.8 |
| 200 day SMA | 191.22 | 191.32 | 191.42 |
Fundamentals, profit and EPS of Shiva Texyarn SHIVATEX
EPS is 12.15 and PE is: 14.75
Last quarter profit: (September 2025 quarter) 5.48 crores (117.46%)
Debt: 103.79 in crores
Market capitalization: 211.49
EPS is 9.87 and PE is: 18.15
Last quarter profit: (June 2025 quarter) 2.27 crores (78.74%)
Debt: 105.59 in crores
Market capitalization: 233.37
Videos related to: ShivaTexyarn SHIVATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


