Munafa Stock Market Course + Intraday & FNO calls 
ShivaTexyarn SHIVATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Texyarn SHIVATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHIVATEX
- Forcast & Targets SHIVATEX
- SHIVATEX Experts view
- Tomorrow's Movement SHIVATEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHIVATEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivaTexyarn
Strong intraday Stock price targets for ShivaTexyarn are 153.07 and 159.01
| Intraday Target 1 | 148.77 |
| Intraday Target 2 | 151.43 |
| Intraday Target 3 | 154.71333333333 |
| Intraday Target 4 | 157.37 |
| Intraday Target 5 | 160.65 |
Daily price and volume Shiva Texyarn
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 154.08 (-0.5%) | 152.06 | 152.06 - 158.00 | 1.4593 times | Wed 22 April 2026 | 154.85 (-1.51%) | 153.51 | 151.00 - 155.01 | 0.1396 times | Tue 21 April 2026 | 157.23 (2.3%) | 154.89 | 153.79 - 158.00 | 1.3732 times | Mon 20 April 2026 | 153.70 (-3.01%) | 159.02 | 152.01 - 159.02 | 2.4673 times | Fri 17 April 2026 | 158.47 (3.05%) | 153.10 | 152.97 - 158.60 | 1.2122 times | Thu 16 April 2026 | 153.78 (-0.06%) | 151.51 | 150.50 - 156.49 | 0.5353 times | Wed 15 April 2026 | 153.88 (4.26%) | 154.90 | 147.61 - 154.90 | 1.4434 times | Mon 13 April 2026 | 147.59 (1.52%) | 145.60 | 143.10 - 149.69 | 0.2935 times | Fri 10 April 2026 | 145.38 (-0.42%) | 145.06 | 142.51 - 148.70 | 0.9161 times | Thu 09 April 2026 | 146.00 (-0.01%) | 146.00 | 145.05 - 149.80 | 0.16 times | Wed 08 April 2026 | 146.01 (5.83%) | 141.01 | 138.00 - 149.40 | 0.8184 times |
Weekly price and charts ShivaTexyarn
Strong weekly Stock price targets for ShivaTexyarn SHIVATEX are 148.53 and 156.55
| Weekly Target 1 | 146.68 |
| Weekly Target 2 | 150.38 |
| Weekly Target 3 | 154.7 |
| Weekly Target 4 | 158.4 |
| Weekly Target 5 | 162.72 |
Weekly price and volumes for Shiva Texyarn
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 154.08 (-2.77%) | 159.02 | 151.00 - 159.02 | 0.8934 times | Fri 17 April 2026 | 158.47 (9%) | 145.60 | 143.10 - 158.60 | 0.5723 times | Fri 10 April 2026 | 145.38 (3.52%) | 146.00 | 134.51 - 149.80 | 0.7081 times | Thu 02 April 2026 | 140.43 (7.31%) | 130.75 | 126.06 - 143.40 | 0.36 times | Fri 27 March 2026 | 130.86 (-2.01%) | 133.74 | 130.22 - 138.00 | 1.9123 times | Fri 20 March 2026 | 133.54 (-6.03%) | 144.00 | 132.21 - 149.83 | 2.8518 times | Fri 13 March 2026 | 142.11 (-4.4%) | 149.50 | 142.00 - 153.90 | 0.6323 times | Fri 06 March 2026 | 148.65 (-6.52%) | 158.99 | 144.75 - 159.02 | 0.6776 times | Fri 27 February 2026 | 159.02 (-3.55%) | 169.77 | 155.16 - 169.77 | 0.6008 times | Fri 20 February 2026 | 164.87 (-2.3%) | 170.50 | 161.10 - 172.00 | 0.7913 times | Fri 13 February 2026 | 168.75 (-3.73%) | 173.30 | 162.01 - 177.74 | 2.0512 times |
Monthly price and charts ShivaTexyarn
Strong monthly Stock price targets for ShivaTexyarn SHIVATEX are 140.79 and 172.31
| Monthly Target 1 | 115.35 |
| Monthly Target 2 | 134.71 |
| Monthly Target 3 | 146.86666666667 |
| Monthly Target 4 | 166.23 |
| Monthly Target 5 | 178.39 |
Monthly price and volumes Shiva Texyarn
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 154.08 (21.26%) | 134.70 | 127.50 - 159.02 | 0.2425 times | Mon 30 March 2026 | 127.07 (-20.09%) | 158.99 | 126.06 - 159.02 | 0.639 times | Fri 27 February 2026 | 159.02 (-3.71%) | 170.00 | 155.16 - 197.00 | 1.0699 times | Fri 30 January 2026 | 165.14 (-10.24%) | 182.11 | 160.00 - 193.00 | 0.2832 times | Wed 31 December 2025 | 183.98 (-3.29%) | 190.21 | 172.10 - 194.20 | 0.5397 times | Fri 28 November 2025 | 190.24 (6.24%) | 179.97 | 176.60 - 217.92 | 4.9386 times | Fri 31 October 2025 | 179.07 (-3.45%) | 184.00 | 174.10 - 188.40 | 0.4474 times | Tue 30 September 2025 | 185.46 (3.36%) | 184.00 | 177.07 - 195.90 | 0.3926 times | Fri 29 August 2025 | 179.43 (-6.04%) | 192.00 | 168.10 - 198.90 | 0.5651 times | Thu 31 July 2025 | 190.96 (-6.9%) | 204.00 | 187.00 - 217.05 | 0.882 times | Mon 30 June 2025 | 205.12 (-7.24%) | 220.95 | 199.00 - 232.49 | 1.0678 times |
Yearly price and charts ShivaTexyarn
Strong yearly Stock price targets for ShivaTexyarn SHIVATEX are 104.6 and 175.54
| Yearly Target 1 | 88.11 |
| Yearly Target 2 | 121.09 |
| Yearly Target 3 | 159.04666666667 |
| Yearly Target 4 | 192.03 |
| Yearly Target 5 | 229.99 |
Yearly price and volumes Shiva Texyarn
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 154.08 (-16.25%) | 182.11 | 126.06 - 197.00 | 0.109 times | Wed 31 December 2025 | 183.98 (-17.73%) | 220.30 | 168.00 - 273.59 | 1.3801 times | Tue 31 December 2024 | 223.62 (56.27%) | 143.00 | 135.00 - 299.00 | 2.6356 times | Fri 29 December 2023 | 143.10 (18.46%) | 123.00 | 107.10 - 168.45 | 1.8376 times | Fri 30 December 2022 | 120.80 (-48.05%) | 239.00 | 114.95 - 321.75 | 1.3759 times | Fri 31 December 2021 | 232.55 (102.83%) | 116.00 | 112.60 - 289.90 | 2.0423 times | Thu 31 December 2020 | 114.65 (25.3%) | 90.05 | 46.15 - 116.10 | 0.2808 times | Tue 31 December 2019 | 91.50 (-53.22%) | 192.65 | 79.80 - 217.20 | 0.1759 times | Mon 31 December 2018 | 195.60 (-63%) | 555.05 | 171.50 - 669.90 | 0.1613 times | Fri 29 December 2017 | 528.65 (0%) | 435.00 | 435.00 - 528.65 | 0.0016 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivaTexyarn
Tomorrow's movement Prediction of Shiva Texyarn SHIVATEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 150.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shiva Texyarn SHIVATEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shiva Texyarn SHIVATEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 144 and price is deviating by 10 points
Upper Bollinger band is at 164 and lower is at 125, while middle bands are at 135 and 154
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShivaTexyarn (SHIVATEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShivaTexyarn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShivaTexyarn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivaTexyarn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ShivaTexyarn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShivaTexyarn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.8 and ShivaTexyarn SHIVATEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShivaTexyarn SHIVATEX stock. Volume based technical analysis of ShivaTexyarn SHIVATEX stock is negative.
ShivaTexyarn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiva Texyarn SHIVATEX
DMA (daily moving average) of Shiva Texyarn SHIVATEX
| DMA period | DMA value |
| 5 day DMA | 155.67 |
| 12 day DMA | 150.75 |
| 20 day DMA | 143.91 |
| 35 day DMA | 144.7 |
| 50 day DMA | 151.09 |
| 100 day DMA | 164.1 |
| 150 day DMA | 170.36 |
| 200 day DMA | 175.47 |
EMA (exponential moving average) of Shiva Texyarn SHIVATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.39 | 154.54 | 154.39 |
| 12 day EMA | 150.92 | 150.34 | 149.52 |
| 20 day EMA | 148.8 | 148.24 | 147.54 |
| 35 day EMA | 150.49 | 150.28 | 150.01 |
| 50 day EMA | 153.29 | 153.26 | 153.19 |
SMA (simple moving average) of Shiva Texyarn SHIVATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.67 | 155.61 | 155.41 |
| 12 day SMA | 150.75 | 149.14 | 147.94 |
| 20 day SMA | 143.91 | 142.88 | 142 |
| 35 day SMA | 144.7 | 144.9 | 145.06 |
| 50 day SMA | 151.09 | 151.52 | 152 |
| 100 day SMA | 164.1 | 164.41 | 164.75 |
| 150 day SMA | 170.36 | 170.56 | 170.78 |
| 200 day SMA | 175.47 | 175.7 | 175.95 |
Fundamentals, profit and EPS of Shiva Texyarn SHIVATEX
EPS is 12.03 and PE is: 12.81
Last quarter profit: (December 2025 quarter) 1.65 crores (-8.33%)
Debt: 103.79 in crores
Market capitalization: 169.63
EPS is 12.15 and PE is: 12.68
Last quarter profit: (September 2025 quarter) 5.48 crores (117.46%)
Debt: 103.79 in crores
Market capitalization: 211.49
Videos related to: ShivaTexyarn SHIVATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
