ShivaTexyarn SHIVATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Texyarn SHIVATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHIVATEX
- Forcast & Targets SHIVATEX
- SHIVATEX Experts view
- Tomorrow's Movement SHIVATEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHIVATEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivaTexyarn
Strong intraday Stock price targets for ShivaTexyarn are 130.88 and 141.92
| Intraday Target 1 | 127.69 |
| Intraday Target 2 | 134.06 |
| Intraday Target 3 | 138.73 |
| Intraday Target 4 | 145.1 |
| Intraday Target 5 | 149.77 |
Daily price and volume Shiva Texyarn
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 140.43 (1.76%) | 143.40 | 132.36 - 143.40 | 0.3782 times | Wed 01 April 2026 | 138.00 (8.6%) | 134.70 | 127.50 - 139.00 | 0.0878 times | Mon 30 March 2026 | 127.07 (-2.9%) | 130.75 | 126.06 - 134.01 | 0.3969 times | Fri 27 March 2026 | 130.86 (-2.38%) | 134.00 | 130.40 - 134.80 | 2.6082 times | Wed 25 March 2026 | 134.05 (0.95%) | 134.00 | 133.00 - 137.40 | 1.0989 times | Tue 24 March 2026 | 132.79 (1.17%) | 134.00 | 131.00 - 136.49 | 0.5466 times | Mon 23 March 2026 | 131.26 (-1.71%) | 133.74 | 130.22 - 138.00 | 0.3306 times | Fri 20 March 2026 | 133.54 (-2.67%) | 141.79 | 132.21 - 141.79 | 0.5092 times | Thu 19 March 2026 | 137.21 (0.85%) | 139.01 | 135.90 - 139.01 | 0.8687 times | Wed 18 March 2026 | 136.05 (-4.86%) | 140.99 | 135.00 - 148.21 | 3.1749 times | Tue 17 March 2026 | 143.00 (-0.34%) | 143.18 | 142.05 - 144.83 | 2.166 times |
Weekly price and charts ShivaTexyarn
Strong weekly Stock price targets for ShivaTexyarn SHIVATEX are 133.25 and 150.59
| Weekly Target 1 | 119.29 |
| Weekly Target 2 | 129.86 |
| Weekly Target 3 | 136.63 |
| Weekly Target 4 | 147.2 |
| Weekly Target 5 | 153.97 |
Weekly price and volumes for Shiva Texyarn
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 140.43 (7.31%) | 130.75 | 126.06 - 143.40 | 0.2072 times | Fri 27 March 2026 | 130.86 (-2.01%) | 133.74 | 130.22 - 138.00 | 1.1007 times | Fri 20 March 2026 | 133.54 (-6.03%) | 144.00 | 132.21 - 149.83 | 1.6414 times | Fri 13 March 2026 | 142.11 (-4.4%) | 149.50 | 142.00 - 153.90 | 0.364 times | Fri 06 March 2026 | 148.65 (-6.52%) | 158.99 | 144.75 - 159.02 | 0.39 times | Fri 27 February 2026 | 159.02 (-3.55%) | 169.77 | 155.16 - 169.77 | 0.3458 times | Fri 20 February 2026 | 164.87 (-2.3%) | 170.50 | 161.10 - 172.00 | 0.4555 times | Fri 13 February 2026 | 168.75 (-3.73%) | 173.30 | 162.01 - 177.74 | 1.1806 times | Fri 06 February 2026 | 175.29 (6.15%) | 170.00 | 162.05 - 197.00 | 4.0317 times | Fri 30 January 2026 | 165.14 (0.23%) | 167.98 | 160.00 - 170.00 | 0.2831 times | Fri 23 January 2026 | 164.76 (-4.26%) | 175.78 | 161.00 - 175.78 | 0.4252 times |
Monthly price and charts ShivaTexyarn
Strong monthly Stock price targets for ShivaTexyarn SHIVATEX are 133.97 and 149.87
| Monthly Target 1 | 121.21 |
| Monthly Target 2 | 130.82 |
| Monthly Target 3 | 137.11 |
| Monthly Target 4 | 146.72 |
| Monthly Target 5 | 153.01 |
Monthly price and volumes Shiva Texyarn
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 140.43 (10.51%) | 134.70 | 127.50 - 143.40 | 0.0204 times | Mon 30 March 2026 | 127.07 (-20.09%) | 158.99 | 126.06 - 159.02 | 0.6535 times | Fri 27 February 2026 | 159.02 (-3.71%) | 170.00 | 155.16 - 197.00 | 1.0943 times | Fri 30 January 2026 | 165.14 (-10.24%) | 182.11 | 160.00 - 193.00 | 0.2896 times | Wed 31 December 2025 | 183.98 (-3.29%) | 190.21 | 172.10 - 194.20 | 0.552 times | Fri 28 November 2025 | 190.24 (6.24%) | 179.97 | 176.60 - 217.92 | 5.051 times | Fri 31 October 2025 | 179.07 (-3.45%) | 184.00 | 174.10 - 188.40 | 0.4575 times | Tue 30 September 2025 | 185.46 (3.36%) | 184.00 | 177.07 - 195.90 | 0.4016 times | Fri 29 August 2025 | 179.43 (-6.04%) | 192.00 | 168.10 - 198.90 | 0.578 times | Thu 31 July 2025 | 190.96 (-6.9%) | 204.00 | 187.00 - 217.05 | 0.9021 times | Mon 30 June 2025 | 205.12 (-7.24%) | 220.95 | 199.00 - 232.49 | 1.0921 times |
Yearly price and charts ShivaTexyarn
Strong yearly Stock price targets for ShivaTexyarn SHIVATEX are 97.78 and 168.72
| Yearly Target 1 | 83.56 |
| Yearly Target 2 | 111.99 |
| Yearly Target 3 | 154.49666666667 |
| Yearly Target 4 | 182.93 |
| Yearly Target 5 | 225.44 |
Yearly price and volumes Shiva Texyarn
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 140.43 (-23.67%) | 182.11 | 126.06 - 197.00 | 0.0982 times | Wed 31 December 2025 | 183.98 (-17.73%) | 220.30 | 168.00 - 273.59 | 1.3816 times | Tue 31 December 2024 | 223.62 (56.27%) | 143.00 | 135.00 - 299.00 | 2.6384 times | Fri 29 December 2023 | 143.10 (18.46%) | 123.00 | 107.10 - 168.45 | 1.8396 times | Fri 30 December 2022 | 120.80 (-48.05%) | 239.00 | 114.95 - 321.75 | 1.3774 times | Fri 31 December 2021 | 232.55 (102.83%) | 116.00 | 112.60 - 289.90 | 2.0445 times | Thu 31 December 2020 | 114.65 (25.3%) | 90.05 | 46.15 - 116.10 | 0.2811 times | Tue 31 December 2019 | 91.50 (-53.22%) | 192.65 | 79.80 - 217.20 | 0.1761 times | Mon 31 December 2018 | 195.60 (-63%) | 555.05 | 171.50 - 669.90 | 0.1614 times | Fri 29 December 2017 | 528.65 (0%) | 435.00 | 435.00 - 528.65 | 0.0016 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivaTexyarn
Tomorrow's movement Prediction of Shiva Texyarn SHIVATEX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 137.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shiva Texyarn SHIVATEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shiva Texyarn SHIVATEX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shiva Texyarn SHIVATEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 134.43
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 141 and price is deviating by 8 points
Upper Bollinger band is at 155 and lower is at 127, while middle bands are at 134 and 148
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShivaTexyarn (SHIVATEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShivaTexyarn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShivaTexyarn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivaTexyarn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShivaTexyarn in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShivaTexyarn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.94 and ShivaTexyarn SHIVATEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShivaTexyarn SHIVATEX stock. Volume based technical analysis of ShivaTexyarn SHIVATEX stock is negative.
ShivaTexyarn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiva Texyarn SHIVATEX
DMA (daily moving average) of Shiva Texyarn SHIVATEX
| DMA period | DMA value |
| 5 day DMA | 134.08 |
| 12 day DMA | 135.65 |
| 20 day DMA | 140.49 |
| 35 day DMA | 150.32 |
| 50 day DMA | 155.75 |
| 100 day DMA | 168.69 |
| 150 day DMA | 173.19 |
| 200 day DMA | 179.08 |
EMA (exponential moving average) of Shiva Texyarn SHIVATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.8 | 133.48 | 131.22 |
| 12 day EMA | 137.15 | 136.55 | 136.29 |
| 20 day EMA | 140.94 | 140.99 | 141.31 |
| 35 day EMA | 147.49 | 147.91 | 148.49 |
| 50 day EMA | 154.79 | 155.38 | 156.09 |
SMA (simple moving average) of Shiva Texyarn SHIVATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.08 | 132.55 | 131.21 |
| 12 day SMA | 135.65 | 135.79 | 136.57 |
| 20 day SMA | 140.49 | 141.07 | 142.12 |
| 35 day SMA | 150.32 | 151.29 | 152.35 |
| 50 day SMA | 155.75 | 156.27 | 156.95 |
| 100 day SMA | 168.69 | 169.22 | 169.65 |
| 150 day SMA | 173.19 | 173.46 | 173.76 |
| 200 day SMA | 179.08 | 179.41 | 179.78 |
Fundamentals, profit and EPS of Shiva Texyarn SHIVATEX
EPS is 12.03 and PE is: 11.67
Last quarter profit: (December 2025 quarter) 1.65 crores (-8.33%)
Debt: 103.79 in crores
Market capitalization: 169.63
EPS is 12.15 and PE is: 11.56
Last quarter profit: (September 2025 quarter) 5.48 crores (117.46%)
Debt: 103.79 in crores
Market capitalization: 211.49
Videos related to: ShivaTexyarn SHIVATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


