ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShivaTexyarn SHIVATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiva Texyarn SHIVATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShivaTexyarn

Strong intraday Stock price targets for ShivaTexyarn are 158.05 and 171.67

Intraday Target 1147.71
Intraday Target 2154.77
Intraday Target 3161.33333333333
Intraday Target 4168.39
Intraday Target 5174.95

Daily price and volume Shiva Texyarn

Date Closing Open Range Volume
Fri 16 October 2026 161.82 (2.07%) 158.00 154.28 - 167.90 1.0636 times
Thu 15 October 2026 158.54 (1.51%) 156.18 151.20 - 159.99 0.5517 times
Wed 14 October 2026 156.18 (-1.96%) 158.16 155.00 - 162.49 0.759 times
Tue 13 October 2026 159.31 (-3.45%) 165.01 157.00 - 168.00 2.4484 times
Mon 12 October 2026 165.01 (-0.05%) 165.06 163.01 - 168.39 0.8962 times
Fri 09 October 2026 165.10 (-0.11%) 165.03 165.02 - 168.51 0.2252 times
Thu 08 October 2026 165.29 (-0.67%) 165.05 165.01 - 169.69 1.6768 times
Wed 07 October 2026 166.41 (-2.11%) 172.00 166.05 - 172.00 0.399 times
Tue 06 October 2026 169.99 (3.02%) 165.22 165.01 - 172.90 0.6972 times
Mon 05 October 2026 165.01 (-4.4%) 169.00 165.01 - 171.00 1.2829 times
Thu 01 October 2026 172.60 (3.43%) 166.87 166.03 - 172.60 0.2086 times

 Daily chart ShivaTexyarn

Weekly price and charts ShivaTexyarn

Strong weekly Stock price targets for ShivaTexyarn SHIVATEX are 147.92 and 165.11

Weekly Target 1143.28
Weekly Target 2152.55
Weekly Target 3160.47
Weekly Target 4169.74
Weekly Target 5177.66

Weekly price and volumes for Shiva Texyarn

Date Closing Open Range Volume
Fri 16 October 2026 161.82 (-1.99%) 165.06 151.20 - 168.39 0.66 times
Fri 09 October 2026 165.10 (-4.35%) 169.00 165.01 - 172.90 0.494 times
Thu 01 October 2026 172.60 (2.9%) 169.36 165.01 - 175.00 0.1567 times
Fri 25 September 2026 167.73 (-0.46%) 168.51 166.00 - 177.98 0.2674 times
Fri 18 September 2026 168.51 (-5.36%) 180.03 163.21 - 184.72 0.8775 times
Fri 11 September 2026 178.05 (-2.63%) 182.85 164.10 - 187.95 1.3614 times
Fri 04 September 2026 182.86 (3.66%) 177.00 172.15 - 192.30 4.5588 times
Fri 28 August 2026 176.40 (6.46%) 165.99 161.39 - 179.00 0.9857 times
Fri 21 August 2026 165.70 (1.86%) 165.93 160.10 - 170.50 0.3627 times
Fri 14 August 2026 162.68 (0.04%) 160.36 160.05 - 168.49 0.2759 times
Fri 07 August 2026 162.62 (-0.99%) 165.00 160.00 - 169.72 0.3621 times

 weekly chart ShivaTexyarn

Monthly price and charts ShivaTexyarn

Strong monthly Stock price targets for ShivaTexyarn SHIVATEX are 145.66 and 167.36

Monthly Target 1140.27
Monthly Target 2151.05
Monthly Target 3161.97333333333
Monthly Target 4172.75
Monthly Target 5183.67

Monthly price and volumes Shiva Texyarn

Date Closing Open Range Volume
Fri 16 October 2026 161.82 (-3.03%) 166.87 151.20 - 172.90 0.3197 times
Wed 30 September 2026 166.87 (-7.89%) 181.17 163.21 - 187.99 1.2388 times
Mon 31 August 2026 181.17 (10.31%) 165.00 160.00 - 192.30 1.2534 times
Fri 31 July 2026 164.24 (12.61%) 147.00 142.00 - 175.50 1.3906 times
Tue 30 June 2026 145.85 (-5.09%) 153.67 139.00 - 158.50 0.917 times
Fri 29 May 2026 153.67 (-11.43%) 171.26 151.51 - 188.00 1.0924 times
Thu 30 April 2026 173.51 (36.55%) 134.70 127.50 - 177.69 0.7327 times
Mon 30 March 2026 127.07 (-20.09%) 158.99 126.06 - 159.02 0.98 times
Fri 27 February 2026 159.02 (-3.71%) 170.00 155.16 - 197.00 1.641 times
Fri 30 January 2026 165.14 (-10.24%) 182.11 160.00 - 193.00 0.4343 times
Wed 31 December 2025 183.98 (-3.29%) 190.21 172.10 - 194.20 0.8278 times

 monthly chart ShivaTexyarn

Yearly price and charts ShivaTexyarn

Strong yearly Stock price targets for ShivaTexyarn SHIVATEX are 108.47 and 179.41

Yearly Target 190.69
Yearly Target 2126.25
Yearly Target 3161.62666666667
Yearly Target 4197.19
Yearly Target 5232.57

Yearly price and volumes Shiva Texyarn

Date Closing Open Range Volume
Fri 16 October 2026 161.82 (-12.04%) 182.11 126.06 - 197.00 0.3114 times
Wed 31 December 2025 183.98 (-17.73%) 220.30 168.00 - 273.59 1.3518 times
Tue 31 December 2024 223.62 (56.27%) 143.00 135.00 - 299.00 2.5816 times
Fri 29 December 2023 143.10 (18.46%) 123.00 107.10 - 168.45 1.8 times
Fri 30 December 2022 120.80 (-48.05%) 239.00 114.95 - 321.75 1.3478 times
Fri 31 December 2021 232.55 (102.83%) 116.00 112.60 - 289.90 2.0004 times
Thu 31 December 2020 114.65 (25.3%) 90.05 46.15 - 116.10 0.2751 times
Tue 31 December 2019 91.50 (-53.22%) 192.65 79.80 - 217.20 0.1723 times
Mon 31 December 2018 195.60 (-63%) 555.05 171.50 - 669.90 0.158 times
Fri 29 December 2017 528.65 (0%) 435.00 435.00 - 528.65 0.0015 times
Fri 16 October 2026 (0%) - 0 times

Indicator Analysis of ShivaTexyarn

Tomorrow's movement Prediction of Shiva Texyarn SHIVATEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 163.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shiva Texyarn SHIVATEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shiva Texyarn SHIVATEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 167 and price is deviating by 5 points

Upper Bollinger band is at 176 and lower is at 158, while middle bands are at 162 and 172

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShivaTexyarn (SHIVATEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShivaTexyarn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShivaTexyarn in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShivaTexyarn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShivaTexyarn in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShivaTexyarn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.7 and ShivaTexyarn SHIVATEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShivaTexyarn SHIVATEX stock. Volume based technical analysis of ShivaTexyarn SHIVATEX stock is negative.

ShivaTexyarn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shiva Texyarn SHIVATEX

DMA (daily moving average) of Shiva Texyarn SHIVATEX

DMA period DMA value
5 day DMA 160.17
12 day DMA 164.34
20 day DMA 166.53
35 day DMA 171.61
50 day DMA 169.54
100 day DMA 160.64
150 day DMA 158.73
200 day DMA 161.19

EMA (exponential moving average) of Shiva Texyarn SHIVATEX

EMA period EMA current EMA prev EMA prev2
5 day EMA160.83160.33161.22
12 day EMA163.58163.9164.88
20 day EMA165.82166.24167.05
35 day EMA166.95167.25167.76
50 day EMA168.2168.46168.86

SMA (simple moving average) of Shiva Texyarn SHIVATEX

SMA period SMA current SMA prev SMA prev2
5 day SMA160.17160.83162.18
12 day SMA164.34164.94165.55
20 day SMA166.53167.15168.11
35 day SMA171.61171.88172.21
50 day SMA169.54169.65169.74
100 day SMA160.64160.71160.84
150 day SMA158.73158.64158.58
200 day SMA161.19161.29161.4

Fundamentals, profit and EPS of Shiva Texyarn SHIVATEX

EPS is 7.50 and PE is: 21.58

Last quarter profit: (March 2026 quarter) 0.32 crores (-94.84%)

Debt: 73.27 in crores

Market capitalization: 189.76

EPS is 12.03 and PE is: 13.45

Last quarter profit: (December 2025 quarter) 1.65 crores (-8.33%)

Debt: 103.79 in crores

Market capitalization: 169.63

Videos related to: ShivaTexyarn SHIVATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivaTexyarn SHIVATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top