Munafa Stock Market Course + Intraday & FNO calls 
ShivaTexyarn SHIVATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Texyarn SHIVATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHIVATEX
- Forcast & Targets SHIVATEX
- SHIVATEX Experts view
- Tomorrow's Movement SHIVATEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHIVATEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivaTexyarn
Strong intraday Stock price targets for ShivaTexyarn are 178.8 and 185.18
| Intraday Target 1 | 177.44 |
| Intraday Target 2 | 180.15 |
| Intraday Target 3 | 183.82 |
| Intraday Target 4 | 186.53 |
| Intraday Target 5 | 190.2 |
Daily price and volume Shiva Texyarn
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 182.86 (0.35%) | 185.25 | 181.11 - 187.49 | 0.8791 times | Thu 03 September 2026 | 182.22 (0.95%) | 179.61 | 179.61 - 186.00 | 1.037 times | Wed 02 September 2026 | 180.51 (1.22%) | 177.44 | 175.98 - 184.90 | 0.3798 times | Tue 01 September 2026 | 178.33 (-1.57%) | 181.17 | 172.15 - 187.99 | 1.1785 times | Mon 31 August 2026 | 181.17 (2.7%) | 177.00 | 174.00 - 192.30 | 4.7479 times | Fri 28 August 2026 | 176.40 (3.18%) | 166.08 | 166.06 - 179.00 | 0.7709 times | Thu 27 August 2026 | 170.97 (-0.01%) | 162.05 | 162.05 - 172.00 | 0.3397 times | Wed 26 August 2026 | 170.99 (0.33%) | 168.00 | 166.06 - 171.16 | 0.0261 times | Tue 25 August 2026 | 170.43 (0.86%) | 170.99 | 165.01 - 172.50 | 0.134 times | Mon 24 August 2026 | 168.97 (1.97%) | 165.99 | 161.39 - 173.00 | 0.5071 times | Fri 21 August 2026 | 165.70 (0.68%) | 165.87 | 160.10 - 166.99 | 0.1968 times |
Weekly price and charts ShivaTexyarn
Strong weekly Stock price targets for ShivaTexyarn SHIVATEX are 177.51 and 197.66
| Weekly Target 1 | 162.29 |
| Weekly Target 2 | 172.57 |
| Weekly Target 3 | 182.43666666667 |
| Weekly Target 4 | 192.72 |
| Weekly Target 5 | 202.59 |
Weekly price and volumes for Shiva Texyarn
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 182.86 (3.66%) | 177.00 | 172.15 - 192.30 | 3.8528 times | Fri 28 August 2026 | 176.40 (6.46%) | 165.99 | 161.39 - 179.00 | 0.833 times | Fri 21 August 2026 | 165.70 (1.86%) | 165.93 | 160.10 - 170.50 | 0.3065 times | Fri 14 August 2026 | 162.68 (0.04%) | 160.36 | 160.05 - 168.49 | 0.2332 times | Fri 07 August 2026 | 162.62 (-0.99%) | 165.00 | 160.00 - 169.72 | 0.3061 times | Fri 31 July 2026 | 164.24 (6.02%) | 152.40 | 150.50 - 175.50 | 1.8656 times | Fri 24 July 2026 | 154.92 (4.48%) | 147.21 | 145.03 - 156.20 | 0.1898 times | Fri 17 July 2026 | 148.28 (-3.21%) | 150.80 | 146.55 - 161.99 | 0.5443 times | Fri 10 July 2026 | 153.20 (2.84%) | 145.60 | 142.00 - 162.51 | 1.5273 times | Fri 03 July 2026 | 148.97 (1.76%) | 146.50 | 144.20 - 154.99 | 0.3414 times | Thu 25 June 2026 | 146.39 (-3.19%) | 147.50 | 141.00 - 154.50 | 1.0466 times |
Monthly price and charts ShivaTexyarn
Strong monthly Stock price targets for ShivaTexyarn SHIVATEX are 177.51 and 193.35
| Monthly Target 1 | 165.16 |
| Monthly Target 2 | 174.01 |
| Monthly Target 3 | 181 |
| Monthly Target 4 | 189.85 |
| Monthly Target 5 | 196.84 |
Monthly price and volumes Shiva Texyarn
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 182.86 (0.93%) | 181.17 | 172.15 - 187.99 | 0.5338 times | Mon 31 August 2026 | 181.17 (10.31%) | 165.00 | 160.00 - 192.30 | 1.28 times | Fri 31 July 2026 | 164.24 (12.61%) | 147.00 | 142.00 - 175.50 | 1.4202 times | Tue 30 June 2026 | 145.85 (-5.09%) | 153.67 | 139.00 - 158.50 | 0.9365 times | Fri 29 May 2026 | 153.67 (-11.43%) | 171.26 | 151.51 - 188.00 | 1.1156 times | Thu 30 April 2026 | 173.51 (36.55%) | 134.70 | 127.50 - 177.69 | 0.7483 times | Mon 30 March 2026 | 127.07 (-20.09%) | 158.99 | 126.06 - 159.02 | 1.0008 times | Fri 27 February 2026 | 159.02 (-3.71%) | 170.00 | 155.16 - 197.00 | 1.6758 times | Fri 30 January 2026 | 165.14 (-10.24%) | 182.11 | 160.00 - 193.00 | 0.4435 times | Wed 31 December 2025 | 183.98 (-3.29%) | 190.21 | 172.10 - 194.20 | 0.8453 times | Fri 28 November 2025 | 190.24 (6.24%) | 179.97 | 176.60 - 217.92 | 7.7351 times |
Yearly price and charts ShivaTexyarn
Strong yearly Stock price targets for ShivaTexyarn SHIVATEX are 154.46 and 225.4
| Yearly Target 1 | 97.7 |
| Yearly Target 2 | 140.28 |
| Yearly Target 3 | 168.64 |
| Yearly Target 4 | 211.22 |
| Yearly Target 5 | 239.58 |
Yearly price and volumes Shiva Texyarn
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 182.86 (-0.61%) | 182.11 | 126.06 - 197.00 | 0.2801 times | Wed 31 December 2025 | 183.98 (-17.73%) | 220.30 | 168.00 - 273.59 | 1.3562 times | Tue 31 December 2024 | 223.62 (56.27%) | 143.00 | 135.00 - 299.00 | 2.59 times | Fri 29 December 2023 | 143.10 (18.46%) | 123.00 | 107.10 - 168.45 | 1.8058 times | Fri 30 December 2022 | 120.80 (-48.05%) | 239.00 | 114.95 - 321.75 | 1.3521 times | Fri 31 December 2021 | 232.55 (102.83%) | 116.00 | 112.60 - 289.90 | 2.0069 times | Thu 31 December 2020 | 114.65 (25.3%) | 90.05 | 46.15 - 116.10 | 0.276 times | Tue 31 December 2019 | 91.50 (-53.22%) | 192.65 | 79.80 - 217.20 | 0.1729 times | Mon 31 December 2018 | 195.60 (-63%) | 555.05 | 171.50 - 669.90 | 0.1585 times | Fri 29 December 2017 | 528.65 (0%) | 435.00 | 435.00 - 528.65 | 0.0015 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivaTexyarn
Tomorrow's movement Prediction of Shiva Texyarn SHIVATEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 175.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shiva Texyarn SHIVATEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 170 and price is deviating by 8 points
Upper Bollinger band is at 185 and lower is at 155, while middle bands are at 163 and 178
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShivaTexyarn (SHIVATEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShivaTexyarn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShivaTexyarn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivaTexyarn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShivaTexyarn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShivaTexyarn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.56 and ShivaTexyarn SHIVATEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShivaTexyarn SHIVATEX stock. Volume based technical analysis of ShivaTexyarn SHIVATEX stock is negative.
ShivaTexyarn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiva Texyarn SHIVATEX
DMA (daily moving average) of Shiva Texyarn SHIVATEX
| DMA period | DMA value |
| 5 day DMA | 181.02 |
| 12 day DMA | 174.43 |
| 20 day DMA | 169.79 |
| 35 day DMA | 164.69 |
| 50 day DMA | 159.93 |
| 100 day DMA | 159.86 |
| 150 day DMA | 157.63 |
| 200 day DMA | 163.05 |
EMA (exponential moving average) of Shiva Texyarn SHIVATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.35 | 179.1 | 177.54 |
| 12 day EMA | 175.64 | 174.33 | 172.9 |
| 20 day EMA | 171.74 | 170.57 | 169.34 |
| 35 day EMA | 165.96 | 164.96 | 163.94 |
| 50 day EMA | 161.06 | 160.17 | 159.27 |
SMA (simple moving average) of Shiva Texyarn SHIVATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.02 | 179.73 | 177.48 |
| 12 day SMA | 174.43 | 173.03 | 171.67 |
| 20 day SMA | 169.79 | 168.78 | 167.91 |
| 35 day SMA | 164.69 | 163.7 | 162.7 |
| 50 day SMA | 159.93 | 159.2 | 158.42 |
| 100 day SMA | 159.86 | 159.51 | 159.14 |
| 150 day SMA | 157.63 | 157.51 | 157.38 |
| 200 day SMA | 163.05 | 163.06 | 163.06 |
Fundamentals, profit and EPS of Shiva Texyarn SHIVATEX
EPS is 7.50 and PE is: 24.38
Last quarter profit: (March 2026 quarter) 0.32 crores (-94.84%)
Debt: 73.27 in crores
Market capitalization: 189.76
EPS is 12.03 and PE is: 15.2
Last quarter profit: (December 2025 quarter) 1.65 crores (-8.33%)
Debt: 103.79 in crores
Market capitalization: 169.63
Videos related to: ShivaTexyarn SHIVATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
