ShivaTexyarn SHIVATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Texyarn SHIVATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHIVATEX
- Forcast & Targets SHIVATEX
- SHIVATEX Experts view
- Tomorrow's Movement SHIVATEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHIVATEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivaTexyarn
Strong intraday Stock price targets for ShivaTexyarn are 146.59 and 157.38
| Intraday Target 1 | 138.6 |
| Intraday Target 2 | 143.78 |
| Intraday Target 3 | 149.38666666667 |
| Intraday Target 4 | 154.57 |
| Intraday Target 5 | 160.18 |
Daily price and volume Shiva Texyarn
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 148.97 (1.99%) | 146.07 | 144.20 - 154.99 | 1.1419 times | Thu 02 July 2026 | 146.07 (-0.63%) | 148.47 | 145.61 - 148.50 | 0.1053 times | Wed 01 July 2026 | 147.00 (0.79%) | 147.00 | 145.34 - 148.00 | 0.1857 times | Tue 30 June 2026 | 145.85 (-1.94%) | 146.15 | 145.13 - 149.50 | 0.4492 times | Mon 29 June 2026 | 148.73 (1.6%) | 146.50 | 145.00 - 150.00 | 0.5148 times | Thu 25 June 2026 | 146.39 (2.03%) | 143.00 | 142.99 - 146.50 | 2.6712 times | Wed 24 June 2026 | 143.48 (-3.05%) | 145.05 | 141.00 - 149.48 | 2.3337 times | Tue 23 June 2026 | 148.00 (-2.1%) | 154.50 | 145.50 - 154.50 | 2.1141 times | Mon 22 June 2026 | 151.17 (-0.03%) | 147.50 | 147.50 - 153.50 | 0.2295 times | Fri 19 June 2026 | 151.22 (-0.58%) | 152.50 | 146.96 - 152.50 | 0.2546 times | Thu 18 June 2026 | 152.10 (0.77%) | 147.50 | 147.50 - 152.25 | 0.1267 times |
Weekly price and charts ShivaTexyarn
Strong weekly Stock price targets for ShivaTexyarn SHIVATEX are 146.59 and 157.38
| Weekly Target 1 | 138.6 |
| Weekly Target 2 | 143.78 |
| Weekly Target 3 | 149.38666666667 |
| Weekly Target 4 | 154.57 |
| Weekly Target 5 | 160.18 |
Weekly price and volumes for Shiva Texyarn
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 148.97 (1.76%) | 146.50 | 144.20 - 154.99 | 0.4503 times | Thu 25 June 2026 | 146.39 (-3.19%) | 147.50 | 141.00 - 154.50 | 1.3805 times | Fri 19 June 2026 | 151.22 (1.07%) | 152.80 | 146.96 - 154.70 | 0.7483 times | Fri 12 June 2026 | 149.62 (2.07%) | 150.40 | 145.60 - 155.90 | 0.4169 times | Fri 05 June 2026 | 146.59 (-4.61%) | 153.67 | 139.00 - 158.50 | 1.0404 times | Fri 29 May 2026 | 153.67 (-10.79%) | 170.60 | 151.51 - 188.00 | 1.893 times | Fri 22 May 2026 | 172.26 (-6.46%) | 184.10 | 167.25 - 185.98 | 0.5895 times | Fri 15 May 2026 | 184.16 (4.82%) | 175.69 | 166.00 - 185.30 | 0.9761 times | Fri 08 May 2026 | 175.69 (1.26%) | 171.26 | 169.00 - 183.00 | 1.0294 times | Thu 30 April 2026 | 173.51 (12.66%) | 151.01 | 149.01 - 177.69 | 1.4756 times | Fri 24 April 2026 | 154.01 (-2.81%) | 159.02 | 151.00 - 159.02 | 0.583 times |
Monthly price and charts ShivaTexyarn
Strong monthly Stock price targets for ShivaTexyarn SHIVATEX are 146.59 and 157.38
| Monthly Target 1 | 138.6 |
| Monthly Target 2 | 143.78 |
| Monthly Target 3 | 149.38666666667 |
| Monthly Target 4 | 154.57 |
| Monthly Target 5 | 160.18 |
Monthly price and volumes Shiva Texyarn
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 148.97 (2.14%) | 147.00 | 144.20 - 154.99 | 0.0438 times | Tue 30 June 2026 | 145.85 (-5.09%) | 153.67 | 139.00 - 158.50 | 0.6134 times | Fri 29 May 2026 | 153.67 (-11.43%) | 171.26 | 151.51 - 188.00 | 0.7307 times | Thu 30 April 2026 | 173.51 (36.55%) | 134.70 | 127.50 - 177.69 | 0.4901 times | Mon 30 March 2026 | 127.07 (-20.09%) | 158.99 | 126.06 - 159.02 | 0.6555 times | Fri 27 February 2026 | 159.02 (-3.71%) | 170.00 | 155.16 - 197.00 | 1.0976 times | Fri 30 January 2026 | 165.14 (-10.24%) | 182.11 | 160.00 - 193.00 | 0.2905 times | Wed 31 December 2025 | 183.98 (-3.29%) | 190.21 | 172.10 - 194.20 | 0.5536 times | Fri 28 November 2025 | 190.24 (6.24%) | 179.97 | 176.60 - 217.92 | 5.066 times | Fri 31 October 2025 | 179.07 (-3.45%) | 184.00 | 174.10 - 188.40 | 0.4589 times | Tue 30 September 2025 | 185.46 (3.36%) | 184.00 | 177.07 - 195.90 | 0.4028 times |
Yearly price and charts ShivaTexyarn
Strong yearly Stock price targets for ShivaTexyarn SHIVATEX are 102.05 and 172.99
| Yearly Target 1 | 86.4 |
| Yearly Target 2 | 117.69 |
| Yearly Target 3 | 157.34333333333 |
| Yearly Target 4 | 188.63 |
| Yearly Target 5 | 228.28 |
Yearly price and volumes Shiva Texyarn
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 148.97 (-19.03%) | 182.11 | 126.06 - 197.00 | 0.185 times | Wed 31 December 2025 | 183.98 (-17.73%) | 220.30 | 168.00 - 273.59 | 1.3695 times | Tue 31 December 2024 | 223.62 (56.27%) | 143.00 | 135.00 - 299.00 | 2.6153 times | Fri 29 December 2023 | 143.10 (18.46%) | 123.00 | 107.10 - 168.45 | 1.8235 times | Fri 30 December 2022 | 120.80 (-48.05%) | 239.00 | 114.95 - 321.75 | 1.3653 times | Fri 31 December 2021 | 232.55 (102.83%) | 116.00 | 112.60 - 289.90 | 2.0266 times | Thu 31 December 2020 | 114.65 (25.3%) | 90.05 | 46.15 - 116.10 | 0.2787 times | Tue 31 December 2019 | 91.50 (-53.22%) | 192.65 | 79.80 - 217.20 | 0.1746 times | Mon 31 December 2018 | 195.60 (-63%) | 555.05 | 171.50 - 669.90 | 0.16 times | Fri 29 December 2017 | 528.65 (0%) | 435.00 | 435.00 - 528.65 | 0.0016 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivaTexyarn
Tomorrow's movement Prediction of Shiva Texyarn SHIVATEX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 148.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shiva Texyarn SHIVATEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shiva Texyarn SHIVATEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 149 and price is deviating by 3 points
Upper Bollinger band is at 154 and lower is at 145, while middle bands are at 147 and 152
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShivaTexyarn (SHIVATEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShivaTexyarn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShivaTexyarn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivaTexyarn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShivaTexyarn in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShivaTexyarn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.68 and ShivaTexyarn SHIVATEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShivaTexyarn SHIVATEX stock. Volume based technical analysis of ShivaTexyarn SHIVATEX stock is negative.
ShivaTexyarn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiva Texyarn SHIVATEX
DMA (daily moving average) of Shiva Texyarn SHIVATEX
| DMA period | DMA value |
| 5 day DMA | 147.32 |
| 12 day DMA | 148.33 |
| 20 day DMA | 148.9 |
| 35 day DMA | 155.53 |
| 50 day DMA | 158.98 |
| 100 day DMA | 155.49 |
| 150 day DMA | 162.83 |
| 200 day DMA | 167.83 |
EMA (exponential moving average) of Shiva Texyarn SHIVATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.5 | 146.76 | 147.11 |
| 12 day EMA | 148.25 | 148.12 | 148.49 |
| 20 day EMA | 149.94 | 150.04 | 150.46 |
| 35 day EMA | 153.53 | 153.8 | 154.26 |
| 50 day EMA | 157.54 | 157.89 | 158.37 |
SMA (simple moving average) of Shiva Texyarn SHIVATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.32 | 146.81 | 146.29 |
| 12 day SMA | 148.33 | 148.41 | 148.82 |
| 20 day SMA | 148.9 | 148.89 | 149.14 |
| 35 day SMA | 155.53 | 156.13 | 156.74 |
| 50 day SMA | 158.98 | 159.14 | 159.3 |
| 100 day SMA | 155.49 | 155.8 | 155.98 |
| 150 day SMA | 162.83 | 163.1 | 163.37 |
| 200 day SMA | 167.83 | 167.99 | 168.16 |
Fundamentals, profit and EPS of Shiva Texyarn SHIVATEX
EPS is 7.50 and PE is: 19.86
Last quarter profit: (March 2026 quarter) 0.32 crores (-94.84%)
Debt: 73.27 in crores
Market capitalization: 189.76
EPS is 12.03 and PE is: 12.38
Last quarter profit: (December 2025 quarter) 1.65 crores (-8.33%)
Debt: 103.79 in crores
Market capitalization: 169.63
Videos related to: ShivaTexyarn SHIVATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


