Munafa Stock Market Course + Intraday & FNO calls 
ShivaTexyarn SHIVATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Texyarn SHIVATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHIVATEX
- Forcast & Targets SHIVATEX
- SHIVATEX Experts view
- Tomorrow's Movement SHIVATEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHIVATEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivaTexyarn
Strong intraday Stock price targets for ShivaTexyarn are 174.64 and 182.92
| Intraday Target 1 | 172.68 |
| Intraday Target 2 | 176.59 |
| Intraday Target 3 | 180.96 |
| Intraday Target 4 | 184.87 |
| Intraday Target 5 | 189.24 |
Daily price and volume Shiva Texyarn
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 180.50 (-0.66%) | 185.33 | 177.05 - 185.33 | 0.7891 times | Wed 07 January 2026 | 181.70 (0.11%) | 180.60 | 178.41 - 183.89 | 1.5645 times | Tue 06 January 2026 | 181.50 (-1.55%) | 182.50 | 180.30 - 188.70 | 0.7294 times | Mon 05 January 2026 | 184.36 (-0.57%) | 186.66 | 183.00 - 188.99 | 0.9172 times | Fri 02 January 2026 | 185.42 (0.18%) | 187.88 | 182.31 - 193.00 | 1.8496 times | Thu 01 January 2026 | 185.09 (0.6%) | 182.11 | 182.11 - 187.00 | 0.3557 times | Wed 31 December 2025 | 183.98 (-0.42%) | 182.51 | 180.15 - 185.99 | 0.1639 times | Tue 30 December 2025 | 184.76 (2.35%) | 180.78 | 178.22 - 186.98 | 1.0801 times | Mon 29 December 2025 | 180.51 (-0.26%) | 181.00 | 176.00 - 183.65 | 2.0505 times | Fri 26 December 2025 | 180.98 (-0.94%) | 184.80 | 180.10 - 184.80 | 0.5 times | Wed 24 December 2025 | 182.69 (1.79%) | 181.96 | 179.50 - 184.85 | 0.453 times |
Weekly price and charts ShivaTexyarn
Strong weekly Stock price targets for ShivaTexyarn SHIVATEX are 172.81 and 184.75
| Weekly Target 1 | 170.24 |
| Weekly Target 2 | 175.37 |
| Weekly Target 3 | 182.18 |
| Weekly Target 4 | 187.31 |
| Weekly Target 5 | 194.12 |
Weekly price and volumes for Shiva Texyarn
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 180.50 (-2.65%) | 186.66 | 177.05 - 188.99 | 0.1257 times | Fri 02 January 2026 | 185.42 (2.45%) | 181.00 | 176.00 - 193.00 | 0.1729 times | Fri 26 December 2025 | 180.98 (2.2%) | 180.44 | 177.10 - 186.32 | 0.1224 times | Fri 19 December 2025 | 177.09 (0.79%) | 175.70 | 174.01 - 184.45 | 0.0961 times | Fri 12 December 2025 | 175.70 (-1.45%) | 178.29 | 172.10 - 180.71 | 0.3513 times | Fri 05 December 2025 | 178.29 (-6.28%) | 190.21 | 177.05 - 194.20 | 0.2926 times | Fri 28 November 2025 | 190.24 (0.1%) | 188.59 | 184.10 - 193.75 | 0.8452 times | Fri 21 November 2025 | 190.05 (3.26%) | 186.25 | 181.00 - 192.50 | 0.552 times | Fri 14 November 2025 | 184.05 (-3.55%) | 192.90 | 178.51 - 197.76 | 0.9233 times | Fri 07 November 2025 | 190.82 (6.56%) | 179.97 | 176.60 - 217.92 | 6.5184 times | Fri 31 October 2025 | 179.07 (1.17%) | 176.11 | 175.10 - 180.00 | 0.1572 times |
Monthly price and charts ShivaTexyarn
Strong monthly Stock price targets for ShivaTexyarn SHIVATEX are 170.8 and 186.75
| Monthly Target 1 | 167.57 |
| Monthly Target 2 | 174.03 |
| Monthly Target 3 | 183.51666666667 |
| Monthly Target 4 | 189.98 |
| Monthly Target 5 | 199.47 |
Monthly price and volumes Shiva Texyarn
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 180.50 (-1.89%) | 182.11 | 177.05 - 193.00 | 0.0795 times | Wed 31 December 2025 | 183.98 (-3.29%) | 190.21 | 172.10 - 194.20 | 0.3938 times | Fri 28 November 2025 | 190.24 (6.24%) | 179.97 | 176.60 - 217.92 | 3.6036 times | Fri 31 October 2025 | 179.07 (-3.45%) | 184.00 | 174.10 - 188.40 | 0.3264 times | Tue 30 September 2025 | 185.46 (3.36%) | 184.00 | 177.07 - 195.90 | 0.2865 times | Fri 29 August 2025 | 179.43 (-6.04%) | 192.00 | 168.10 - 198.90 | 0.4123 times | Thu 31 July 2025 | 190.96 (-6.9%) | 204.00 | 187.00 - 217.05 | 0.6436 times | Mon 30 June 2025 | 205.12 (-7.24%) | 220.95 | 199.00 - 232.49 | 0.7791 times | Fri 30 May 2025 | 221.13 (14.89%) | 196.36 | 181.47 - 237.90 | 1.7835 times | Wed 30 April 2025 | 192.47 (10.44%) | 179.00 | 168.00 - 219.80 | 1.6916 times | Fri 28 March 2025 | 174.27 (-9.5%) | 201.00 | 172.50 - 205.00 | 0.8173 times |
Yearly price and charts ShivaTexyarn
Strong yearly Stock price targets for ShivaTexyarn SHIVATEX are 170.8 and 186.75
| Yearly Target 1 | 167.57 |
| Yearly Target 2 | 174.03 |
| Yearly Target 3 | 183.51666666667 |
| Yearly Target 4 | 189.98 |
| Yearly Target 5 | 199.47 |
Yearly price and volumes Shiva Texyarn
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 180.50 (-1.89%) | 182.11 | 177.05 - 193.00 | 0.0054 times | Wed 31 December 2025 | 183.98 (-17.73%) | 220.30 | 168.00 - 273.59 | 1.3946 times | Tue 31 December 2024 | 223.62 (56.27%) | 143.00 | 135.00 - 299.00 | 2.6632 times | Fri 29 December 2023 | 143.10 (18.46%) | 123.00 | 107.10 - 168.45 | 1.8569 times | Fri 30 December 2022 | 120.80 (-48.05%) | 239.00 | 114.95 - 321.75 | 1.3903 times | Fri 31 December 2021 | 232.55 (102.83%) | 116.00 | 112.60 - 289.90 | 2.0636 times | Thu 31 December 2020 | 114.65 (25.3%) | 90.05 | 46.15 - 116.10 | 0.2838 times | Tue 31 December 2019 | 91.50 (-53.22%) | 192.65 | 79.80 - 217.20 | 0.1778 times | Mon 31 December 2018 | 195.60 (-63%) | 555.05 | 171.50 - 669.90 | 0.1629 times | Fri 29 December 2017 | 528.65 (0%) | 435.00 | 435.00 - 528.65 | 0.0016 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivaTexyarn
Tomorrow's movement Prediction of Shiva Texyarn SHIVATEX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 182.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shiva Texyarn SHIVATEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shiva Texyarn SHIVATEX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shiva Texyarn SHIVATEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 180.71
Munafa value: 25 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 182 and price is deviating by 3 points
Upper Bollinger band is at 188 and lower is at 176, while middle bands are at 179 and 185
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShivaTexyarn (SHIVATEX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ShivaTexyarn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShivaTexyarn in short term and the sell signal is strong.
ShivaTexyarn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShivaTexyarn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShivaTexyarn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.73 and ShivaTexyarn SHIVATEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShivaTexyarn SHIVATEX stock. Volume based technical analysis of ShivaTexyarn SHIVATEX stock is negative.
ShivaTexyarn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiva Texyarn SHIVATEX
DMA (daily moving average) of Shiva Texyarn SHIVATEX
| DMA period | DMA value |
| 5 day DMA | 182.7 |
| 12 day DMA | 182.58 |
| 20 day DMA | 181.3 |
| 35 day DMA | 183 |
| 50 day DMA | 182.91 |
| 100 day DMA | 182.39 |
| 150 day DMA | 188.46 |
| 200 day DMA | 190.86 |
EMA (exponential moving average) of Shiva Texyarn SHIVATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.02 | 182.78 | 183.32 |
| 12 day EMA | 182.29 | 182.61 | 182.78 |
| 20 day EMA | 182.2 | 182.38 | 182.45 |
| 35 day EMA | 182.26 | 182.36 | 182.4 |
| 50 day EMA | 182.53 | 182.61 | 182.65 |
SMA (simple moving average) of Shiva Texyarn SHIVATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.7 | 183.61 | 184.07 |
| 12 day SMA | 182.58 | 182.84 | 182.46 |
| 20 day SMA | 181.3 | 181.03 | 180.74 |
| 35 day SMA | 183 | 183.1 | 183.15 |
| 50 day SMA | 182.91 | 182.86 | 182.81 |
| 100 day SMA | 182.39 | 182.31 | 182.2 |
| 150 day SMA | 188.46 | 188.68 | 188.96 |
| 200 day SMA | 190.86 | 190.9 | 190.91 |
Fundamentals, profit and EPS of Shiva Texyarn SHIVATEX
EPS is 12.15 and PE is: 14.86
Last quarter profit: (September 2025 quarter) 5.48 crores (117.46%)
Debt: 103.79 in crores
Market capitalization: 211.49
EPS is 9.87 and PE is: 18.29
Last quarter profit: (June 2025 quarter) 2.27 crores (78.74%)
Debt: 105.59 in crores
Market capitalization: 233.37
Videos related to: ShivaTexyarn SHIVATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
