ShivaTexyarn SHIVATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiva Texyarn SHIVATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShivaTexyarn

Strong Daily Stock price targets for ShivaTexyarn SHIVATEX are 164.28 and 169.53

Daily Target 1	163.18
Daily Target 2	165.37
Daily Target 3	168.43333333333
Daily Target 4	170.62
Daily Target 5	173.68

Daily price and volume Shiva Texyarn

Date	Closing	Open	Range	Volume
Tue 23 April 2024	167.55 (-6.19%)	171.50	166.25 - 171.50	0.0138 times
Wed 07 February 2024	178.60 (-1.22%)	183.50	176.10 - 183.50	0.2359 times
Tue 06 February 2024	180.80 (6.29%)	170.00	167.00 - 183.70	0.5326 times
Mon 05 February 2024	170.10 (-8.99%)	187.10	167.50 - 190.45	0.7309 times
Fri 02 February 2024	186.90 (-3.39%)	197.80	184.45 - 197.80	0.4733 times
Thu 01 February 2024	193.45 (14.98%)	186.15	182.35 - 201.00	3.4764 times
Wed 31 January 2024	168.25 (1.14%)	165.35	165.35 - 177.00	0.6313 times
Tue 30 January 2024	166.35 (-1.25%)	168.00	158.50 - 174.70	1.8975 times
Mon 29 January 2024	168.45 (19.98%)	145.25	139.95 - 168.45	1.9494 times
Thu 25 January 2024	140.40 (0.04%)	139.90	139.60 - 144.90	0.0591 times
Wed 24 January 2024	140.35 (1.34%)	138.95	138.00 - 142.00	0.0325 times

Daily chart ShivaTexyarn

Weekly price and charts ShivaTexyarn

Strong weekly Stock price targets for ShivaTexyarn SHIVATEX are 164.28 and 169.53

Weekly Target 1	163.18
Weekly Target 2	165.37
Weekly Target 3	168.43333333333
Weekly Target 4	170.62
Weekly Target 5	173.68

Weekly price and volumes for Shiva Texyarn

Date	Closing	Open	Range	Volume
Tue 23 April 2024	167.55 (-6.19%)	171.50	166.25 - 171.50	0.0105 times
Wed 07 February 2024	178.60 (-4.44%)	187.10	167.00 - 190.45	1.1444 times
Fri 02 February 2024	186.90 (33.12%)	145.25	139.95 - 201.00	6.4322 times
Thu 25 January 2024	140.40 (-1.23%)	143.85	138.00 - 149.00	0.2025 times
Fri 19 January 2024	142.15 (-4.98%)	149.65	135.00 - 149.70	0.2639 times
Fri 12 January 2024	149.60 (2.05%)	149.85	143.60 - 157.50	0.4557 times
Fri 05 January 2024	146.60 (2.45%)	143.00	142.00 - 153.30	0.5631 times
Fri 29 December 2023	143.10 (0.67%)	143.00	142.15 - 148.40	0.2762 times
Fri 22 December 2023	142.15 (-2.57%)	145.10	138.95 - 147.65	0.2896 times
Fri 15 December 2023	145.90 (-2.34%)	149.20	142.10 - 151.20	0.3618 times
Fri 08 December 2023	149.40 (5.77%)	142.85	140.80 - 160.45	0.5631 times

weekly chart ShivaTexyarn

Monthly price and charts ShivaTexyarn

Strong monthly Stock price targets for ShivaTexyarn SHIVATEX are 164.28 and 169.53

Monthly Target 1	163.18
Monthly Target 2	165.37
Monthly Target 3	168.43333333333
Monthly Target 4	170.62
Monthly Target 5	173.68

Monthly price and volumes Shiva Texyarn

Date	Closing	Open	Range	Volume
Tue 23 April 2024	167.55 (-6.19%)	171.50	166.25 - 171.50	0.0042 times
Wed 07 February 2024	178.60 (6.15%)	186.15	167.00 - 201.00	1.6403 times
Wed 31 January 2024	168.25 (17.58%)	143.00	135.00 - 177.00	1.9338 times
Fri 29 December 2023	143.10 (0.39%)	142.00	138.95 - 160.45	0.624 times
Thu 30 November 2023	142.55 (12.16%)	127.05	122.05 - 165.40	0.861 times
Tue 31 October 2023	127.10 (-15.29%)	149.95	121.95 - 151.90	0.1954 times
Fri 29 September 2023	150.05 (2.07%)	149.00	139.00 - 164.95	0.8425 times
Thu 31 August 2023	147.00 (-1.87%)	148.00	130.45 - 168.45	1.619 times
Mon 31 July 2023	149.80 (20.9%)	124.50	115.00 - 158.70	1.7093 times
Fri 30 June 2023	123.90 (8.21%)	113.00	113.00 - 134.50	0.5706 times
Wed 31 May 2023	114.50 (-8.03%)	126.65	113.50 - 133.70	0.2672 times

monthly chart ShivaTexyarn

Indicator Analysis of ShivaTexyarn

Tomorrow's movement Prediction of Shiva Texyarn SHIVATEX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 168.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shiva Texyarn SHIVATEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shiva Texyarn SHIVATEX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shiva Texyarn SHIVATEX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 15 as on Tue 23 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 158 and price is deviating by 18 points

Upper Bollinger band is at 193 and lower is at 123, while middle bands are at 141 and 176

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShivaTexyarn (SHIVATEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShivaTexyarn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShivaTexyarn in short term and the buy signal is strong.

ShivaTexyarn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ShivaTexyarn in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShivaTexyarn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.45 and ShivaTexyarn SHIVATEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ShivaTexyarn SHIVATEX stock. Volume based technical analysis of ShivaTexyarn SHIVATEX stock is negative.

ShivaTexyarn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shiva Texyarn SHIVATEX

DMA (daily moving average) of Shiva Texyarn SHIVATEX

DMA period	DMA value
5 day DMA	176.79
12 day DMA	166.64
20 day DMA	157.76
35 day DMA	152.35
50 day DMA	150.25
100 day DMA	144.03
150 day DMA	142.2
200 day DMA	137.08

EMA (exponential moving average) of Shiva Texyarn SHIVATEX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	173.94	177.14	176.41
12 day EMA	168.39	168.54	166.71
20 day EMA	162.75	162.24	160.52
35 day EMA	157.17	156.56	155.26
50 day EMA	153.15	152.56	151.5

SMA (simple moving average) of Shiva Texyarn SHIVATEX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	176.79	181.97	179.9
12 day SMA	166.64	164.6	161.56
20 day SMA	157.76	157.08	155.55
35 day SMA	152.35	151.63	150.6
50 day SMA	150.25	149.92	149.39
100 day SMA	144.03	143.79	143.43
150 day SMA	142.2	141.91	141.54
200 day SMA	137.08	136.84	136.57

Fundamentals, profit and EPS of Shiva Texyarn SHIVATEX

EPS is -5.12 and PE is: -32.72

Last quarter profit: (March 2023 quarter) 6.32 crores (579.57%)

Debt: 104.27 in crores

Market capitalization: 168.56

EPS is -9.27 and PE is: -18.07

Last quarter profit: (December 2022 quarter) -9.35 crores (-255.57%)

Debt: 132.92 in crores

Market capitalization: 149.46