ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShivaTexyarn SHIVATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiva Texyarn SHIVATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShivaTexyarn

Strong intraday Stock price targets for ShivaTexyarn are 130.88 and 141.92

Intraday Target 1127.69
Intraday Target 2134.06
Intraday Target 3138.73
Intraday Target 4145.1
Intraday Target 5149.77

Daily price and volume Shiva Texyarn

Date Closing Open Range Volume
Thu 02 April 2026 140.43 (1.76%) 143.40 132.36 - 143.40 0.3782 times
Wed 01 April 2026 138.00 (8.6%) 134.70 127.50 - 139.00 0.0878 times
Mon 30 March 2026 127.07 (-2.9%) 130.75 126.06 - 134.01 0.3969 times
Fri 27 March 2026 130.86 (-2.38%) 134.00 130.40 - 134.80 2.6082 times
Wed 25 March 2026 134.05 (0.95%) 134.00 133.00 - 137.40 1.0989 times
Tue 24 March 2026 132.79 (1.17%) 134.00 131.00 - 136.49 0.5466 times
Mon 23 March 2026 131.26 (-1.71%) 133.74 130.22 - 138.00 0.3306 times
Fri 20 March 2026 133.54 (-2.67%) 141.79 132.21 - 141.79 0.5092 times
Thu 19 March 2026 137.21 (0.85%) 139.01 135.90 - 139.01 0.8687 times
Wed 18 March 2026 136.05 (-4.86%) 140.99 135.00 - 148.21 3.1749 times
Tue 17 March 2026 143.00 (-0.34%) 143.18 142.05 - 144.83 2.166 times

 Daily chart ShivaTexyarn

Weekly price and charts ShivaTexyarn

Strong weekly Stock price targets for ShivaTexyarn SHIVATEX are 133.25 and 150.59

Weekly Target 1119.29
Weekly Target 2129.86
Weekly Target 3136.63
Weekly Target 4147.2
Weekly Target 5153.97

Weekly price and volumes for Shiva Texyarn

Date Closing Open Range Volume
Thu 02 April 2026 140.43 (7.31%) 130.75 126.06 - 143.40 0.2072 times
Fri 27 March 2026 130.86 (-2.01%) 133.74 130.22 - 138.00 1.1007 times
Fri 20 March 2026 133.54 (-6.03%) 144.00 132.21 - 149.83 1.6414 times
Fri 13 March 2026 142.11 (-4.4%) 149.50 142.00 - 153.90 0.364 times
Fri 06 March 2026 148.65 (-6.52%) 158.99 144.75 - 159.02 0.39 times
Fri 27 February 2026 159.02 (-3.55%) 169.77 155.16 - 169.77 0.3458 times
Fri 20 February 2026 164.87 (-2.3%) 170.50 161.10 - 172.00 0.4555 times
Fri 13 February 2026 168.75 (-3.73%) 173.30 162.01 - 177.74 1.1806 times
Fri 06 February 2026 175.29 (6.15%) 170.00 162.05 - 197.00 4.0317 times
Fri 30 January 2026 165.14 (0.23%) 167.98 160.00 - 170.00 0.2831 times
Fri 23 January 2026 164.76 (-4.26%) 175.78 161.00 - 175.78 0.4252 times

 weekly chart ShivaTexyarn

Monthly price and charts ShivaTexyarn

Strong monthly Stock price targets for ShivaTexyarn SHIVATEX are 133.97 and 149.87

Monthly Target 1121.21
Monthly Target 2130.82
Monthly Target 3137.11
Monthly Target 4146.72
Monthly Target 5153.01

Monthly price and volumes Shiva Texyarn

Date Closing Open Range Volume
Thu 02 April 2026 140.43 (10.51%) 134.70 127.50 - 143.40 0.0204 times
Mon 30 March 2026 127.07 (-20.09%) 158.99 126.06 - 159.02 0.6535 times
Fri 27 February 2026 159.02 (-3.71%) 170.00 155.16 - 197.00 1.0943 times
Fri 30 January 2026 165.14 (-10.24%) 182.11 160.00 - 193.00 0.2896 times
Wed 31 December 2025 183.98 (-3.29%) 190.21 172.10 - 194.20 0.552 times
Fri 28 November 2025 190.24 (6.24%) 179.97 176.60 - 217.92 5.051 times
Fri 31 October 2025 179.07 (-3.45%) 184.00 174.10 - 188.40 0.4575 times
Tue 30 September 2025 185.46 (3.36%) 184.00 177.07 - 195.90 0.4016 times
Fri 29 August 2025 179.43 (-6.04%) 192.00 168.10 - 198.90 0.578 times
Thu 31 July 2025 190.96 (-6.9%) 204.00 187.00 - 217.05 0.9021 times
Mon 30 June 2025 205.12 (-7.24%) 220.95 199.00 - 232.49 1.0921 times

 monthly chart ShivaTexyarn

Yearly price and charts ShivaTexyarn

Strong yearly Stock price targets for ShivaTexyarn SHIVATEX are 97.78 and 168.72

Yearly Target 183.56
Yearly Target 2111.99
Yearly Target 3154.49666666667
Yearly Target 4182.93
Yearly Target 5225.44

Yearly price and volumes Shiva Texyarn

Date Closing Open Range Volume
Thu 02 April 2026 140.43 (-23.67%) 182.11 126.06 - 197.00 0.0982 times
Wed 31 December 2025 183.98 (-17.73%) 220.30 168.00 - 273.59 1.3816 times
Tue 31 December 2024 223.62 (56.27%) 143.00 135.00 - 299.00 2.6384 times
Fri 29 December 2023 143.10 (18.46%) 123.00 107.10 - 168.45 1.8396 times
Fri 30 December 2022 120.80 (-48.05%) 239.00 114.95 - 321.75 1.3774 times
Fri 31 December 2021 232.55 (102.83%) 116.00 112.60 - 289.90 2.0445 times
Thu 31 December 2020 114.65 (25.3%) 90.05 46.15 - 116.10 0.2811 times
Tue 31 December 2019 91.50 (-53.22%) 192.65 79.80 - 217.20 0.1761 times
Mon 31 December 2018 195.60 (-63%) 555.05 171.50 - 669.90 0.1614 times
Fri 29 December 2017 528.65 (0%) 435.00 435.00 - 528.65 0.0016 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of ShivaTexyarn

Tomorrow's movement Prediction of Shiva Texyarn SHIVATEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 137.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shiva Texyarn SHIVATEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shiva Texyarn SHIVATEX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shiva Texyarn SHIVATEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 134.43

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 141 and price is deviating by 8 points

Upper Bollinger band is at 155 and lower is at 127, while middle bands are at 134 and 148

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShivaTexyarn (SHIVATEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShivaTexyarn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShivaTexyarn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShivaTexyarn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShivaTexyarn in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShivaTexyarn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.94 and ShivaTexyarn SHIVATEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShivaTexyarn SHIVATEX stock. Volume based technical analysis of ShivaTexyarn SHIVATEX stock is negative.

ShivaTexyarn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shiva Texyarn SHIVATEX

DMA (daily moving average) of Shiva Texyarn SHIVATEX

DMA period DMA value
5 day DMA 134.08
12 day DMA 135.65
20 day DMA 140.49
35 day DMA 150.32
50 day DMA 155.75
100 day DMA 168.69
150 day DMA 173.19
200 day DMA 179.08

EMA (exponential moving average) of Shiva Texyarn SHIVATEX

EMA period EMA current EMA prev EMA prev2
5 day EMA135.8133.48131.22
12 day EMA137.15136.55136.29
20 day EMA140.94140.99141.31
35 day EMA147.49147.91148.49
50 day EMA154.79155.38156.09

SMA (simple moving average) of Shiva Texyarn SHIVATEX

SMA period SMA current SMA prev SMA prev2
5 day SMA134.08132.55131.21
12 day SMA135.65135.79136.57
20 day SMA140.49141.07142.12
35 day SMA150.32151.29152.35
50 day SMA155.75156.27156.95
100 day SMA168.69169.22169.65
150 day SMA173.19173.46173.76
200 day SMA179.08179.41179.78

Fundamentals, profit and EPS of Shiva Texyarn SHIVATEX

EPS is 12.03 and PE is: 11.67

Last quarter profit: (December 2025 quarter) 1.65 crores (-8.33%)

Debt: 103.79 in crores

Market capitalization: 169.63

EPS is 12.15 and PE is: 11.56

Last quarter profit: (September 2025 quarter) 5.48 crores (117.46%)

Debt: 103.79 in crores

Market capitalization: 211.49

Videos related to: ShivaTexyarn SHIVATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivaTexyarn SHIVATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top