ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShivaTexyarn SHIVATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiva Texyarn SHIVATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShivaTexyarn

Strong intraday Stock price targets for ShivaTexyarn are 174.18 and 181.08

Intraday Target 1172.52
Intraday Target 2175.84
Intraday Target 3179.42
Intraday Target 4182.74
Intraday Target 5186.32

Daily price and volume Shiva Texyarn

Date Closing Open Range Volume
Thu 18 December 2025 179.16 (-2.15%) 180.06 176.10 - 183.00 0.2945 times
Wed 17 December 2025 183.10 (0.91%) 184.45 176.68 - 184.45 0.2574 times
Tue 16 December 2025 181.44 (0.7%) 182.11 176.80 - 182.16 0.2596 times
Mon 15 December 2025 180.17 (2.54%) 175.70 174.01 - 184.00 0.6452 times
Fri 12 December 2025 175.70 (0.54%) 179.44 175.40 - 180.10 1.372 times
Thu 11 December 2025 174.75 (-0.18%) 172.10 172.10 - 179.03 2.149 times
Wed 10 December 2025 175.06 (-0.49%) 178.00 174.02 - 180.71 0.4967 times
Tue 09 December 2025 175.92 (-1.98%) 179.49 174.35 - 179.49 1.5692 times
Mon 08 December 2025 179.48 (0.67%) 178.29 176.79 - 180.28 1.2307 times
Fri 05 December 2025 178.29 (-3.2%) 186.09 177.05 - 187.85 1.7255 times
Thu 04 December 2025 184.19 (-3.03%) 189.44 183.00 - 190.20 1.3234 times

 Daily chart ShivaTexyarn

Weekly price and charts ShivaTexyarn

Strong weekly Stock price targets for ShivaTexyarn SHIVATEX are 176.59 and 187.03

Weekly Target 1168.77
Weekly Target 2173.96
Weekly Target 3179.20666666667
Weekly Target 4184.4
Weekly Target 5189.65

Weekly price and volumes for Shiva Texyarn

Date Closing Open Range Volume
Thu 18 December 2025 179.16 (1.97%) 175.70 174.01 - 184.45 0.0749 times
Fri 12 December 2025 175.70 (-1.45%) 178.29 172.10 - 180.71 0.3505 times
Fri 05 December 2025 178.29 (-6.28%) 190.21 177.05 - 194.20 0.2919 times
Fri 28 November 2025 190.24 (0.1%) 188.59 184.10 - 193.75 0.8432 times
Fri 21 November 2025 190.05 (3.26%) 186.25 181.00 - 192.50 0.5506 times
Fri 14 November 2025 184.05 (-3.55%) 192.90 178.51 - 197.76 0.9211 times
Fri 07 November 2025 190.82 (6.56%) 179.97 176.60 - 217.92 6.5026 times
Fri 31 October 2025 179.07 (1.17%) 176.11 175.10 - 180.00 0.1568 times
Fri 24 October 2025 177.00 (-1.63%) 178.10 176.00 - 183.80 0.128 times
Fri 17 October 2025 179.93 (-0.59%) 181.89 174.10 - 183.96 0.1804 times
Fri 10 October 2025 180.99 (-0.5%) 181.90 177.10 - 187.40 0.207 times

 weekly chart ShivaTexyarn

Monthly price and charts ShivaTexyarn

Strong monthly Stock price targets for ShivaTexyarn SHIVATEX are 164.58 and 186.68

Monthly Target 1159.72
Monthly Target 2169.44
Monthly Target 3181.82
Monthly Target 4191.54
Monthly Target 5203.92

Monthly price and volumes Shiva Texyarn

Date Closing Open Range Volume
Thu 18 December 2025 179.16 (-5.82%) 190.21 172.10 - 194.20 0.2756 times
Fri 28 November 2025 190.24 (6.24%) 179.97 176.60 - 217.92 3.3877 times
Fri 31 October 2025 179.07 (-3.45%) 184.00 174.10 - 188.40 0.3069 times
Tue 30 September 2025 185.46 (3.36%) 184.00 177.07 - 195.90 0.2693 times
Fri 29 August 2025 179.43 (-6.04%) 192.00 168.10 - 198.90 0.3876 times
Thu 31 July 2025 190.96 (-6.9%) 204.00 187.00 - 217.05 0.605 times
Mon 30 June 2025 205.12 (-7.24%) 220.95 199.00 - 232.49 0.7325 times
Fri 30 May 2025 221.13 (14.89%) 196.36 181.47 - 237.90 1.6767 times
Wed 30 April 2025 192.47 (10.44%) 179.00 168.00 - 219.80 1.5903 times
Fri 28 March 2025 174.27 (-9.5%) 201.00 172.50 - 205.00 0.7684 times
Fri 28 February 2025 192.57 (-15.44%) 229.96 181.27 - 241.99 0.7865 times

 monthly chart ShivaTexyarn

Yearly price and charts ShivaTexyarn

Strong yearly Stock price targets for ShivaTexyarn SHIVATEX are 120.79 and 226.38

Yearly Target 1101.33
Yearly Target 2140.24
Yearly Target 3206.91666666667
Yearly Target 4245.83
Yearly Target 5312.51

Yearly price and volumes Shiva Texyarn

Date Closing Open Range Volume
Thu 18 December 2025 179.16 (-19.88%) 220.30 168.00 - 273.59 1.2505 times
Tue 31 December 2024 223.62 (56.27%) 143.00 135.00 - 299.00 2.3998 times
Fri 29 December 2023 143.10 (18.46%) 123.00 107.10 - 168.45 1.6732 times
Fri 30 December 2022 120.80 (-48.05%) 239.00 114.95 - 321.75 1.2528 times
Fri 31 December 2021 232.55 (102.83%) 116.00 112.60 - 289.90 1.8595 times
Thu 31 December 2020 114.65 (25.3%) 90.05 46.15 - 116.10 0.2557 times
Tue 31 December 2019 91.50 (-53.22%) 192.65 79.80 - 217.20 0.1602 times
Mon 31 December 2018 195.60 (-63%) 555.05 171.50 - 669.90 0.1468 times
Fri 29 December 2017 528.65 (0%) 435.00 435.00 - 528.65 0.0014 times
Thu 18 December 2025 (0%) - 0 times

Indicator Analysis of ShivaTexyarn

Tomorrow's movement Prediction of Shiva Texyarn SHIVATEX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 180.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shiva Texyarn SHIVATEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shiva Texyarn SHIVATEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Shiva Texyarn SHIVATEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 178.21

Munafa value: 49 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 184 and price is deviating by 6 points

Upper Bollinger band is at 195 and lower is at 173, while middle bands are at 178 and 189

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShivaTexyarn (SHIVATEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShivaTexyarn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShivaTexyarn in short term and the sell signal is strong.

ShivaTexyarn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShivaTexyarn in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShivaTexyarn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.14 and ShivaTexyarn SHIVATEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShivaTexyarn SHIVATEX stock. Volume based technical analysis of ShivaTexyarn SHIVATEX stock is negative.

ShivaTexyarn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shiva Texyarn SHIVATEX

DMA (daily moving average) of Shiva Texyarn SHIVATEX

DMA period DMA value
5 day DMA 179.91
12 day DMA 179.77
20 day DMA 183.33
35 day DMA 183.33
50 day DMA 182.11
100 day DMA 183.23
150 day DMA 191.58
200 day DMA 191.22

EMA (exponential moving average) of Shiva Texyarn SHIVATEX

EMA period EMA current EMA prev EMA prev2
5 day EMA180.01180.43179.09
12 day EMA180.55180.8180.38
20 day EMA181.48181.72181.58
35 day EMA181.86182.02181.96
50 day EMA181.97182.08182.04

SMA (simple moving average) of Shiva Texyarn SHIVATEX

SMA period SMA current SMA prev SMA prev2
5 day SMA179.91179.03177.42
12 day SMA179.77180.47180.91
20 day SMA183.33183.7183.75
35 day SMA183.33183.27183.12
50 day SMA182.11182.17182.11
100 day SMA183.23183.51183.74
150 day SMA191.58191.71191.8
200 day SMA191.22191.32191.42

Fundamentals, profit and EPS of Shiva Texyarn SHIVATEX

EPS is 12.15 and PE is: 14.75

Last quarter profit: (September 2025 quarter) 5.48 crores (117.46%)

Debt: 103.79 in crores

Market capitalization: 211.49

EPS is 9.87 and PE is: 18.15

Last quarter profit: (June 2025 quarter) 2.27 crores (78.74%)

Debt: 105.59 in crores

Market capitalization: 233.37

Videos related to: ShivaTexyarn SHIVATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivaTexyarn SHIVATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top