Munafa Stock Market Course + Intraday & FNO calls 
ShivaTexyarn SHIVATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Texyarn SHIVATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHIVATEX
- Forcast & Targets SHIVATEX
- SHIVATEX Experts view
- Tomorrow's Movement SHIVATEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHIVATEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivaTexyarn
Strong intraday Stock price targets for ShivaTexyarn are 178.52 and 189.21
| Intraday Target 1 | 176.22 |
| Intraday Target 2 | 180.82 |
| Intraday Target 3 | 186.91 |
| Intraday Target 4 | 191.51 |
| Intraday Target 5 | 197.6 |
Daily price and volume Shiva Texyarn
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 185.42 (0.18%) | 187.88 | 182.31 - 193.00 | 1.8381 times | Thu 01 January 2026 | 185.09 (0.6%) | 182.11 | 182.11 - 187.00 | 0.3535 times | Wed 31 December 2025 | 183.98 (-0.42%) | 182.51 | 180.15 - 185.99 | 0.1628 times | Tue 30 December 2025 | 184.76 (2.35%) | 180.78 | 178.22 - 186.98 | 1.0734 times | Mon 29 December 2025 | 180.51 (-0.26%) | 181.00 | 176.00 - 183.65 | 2.0377 times | Fri 26 December 2025 | 180.98 (-0.94%) | 184.80 | 180.10 - 184.80 | 0.4968 times | Wed 24 December 2025 | 182.69 (1.79%) | 181.96 | 179.50 - 184.85 | 0.4502 times | Tue 23 December 2025 | 179.48 (-2.26%) | 181.62 | 177.10 - 186.32 | 1.8835 times | Mon 22 December 2025 | 183.63 (3.69%) | 180.44 | 178.00 - 185.00 | 1.0382 times | Fri 19 December 2025 | 177.09 (-1.16%) | 179.58 | 174.13 - 180.00 | 0.6658 times | Thu 18 December 2025 | 179.16 (-2.15%) | 180.06 | 176.10 - 183.00 | 0.4798 times |
Weekly price and charts ShivaTexyarn
Strong weekly Stock price targets for ShivaTexyarn SHIVATEX are 180.71 and 197.71
| Weekly Target 1 | 167.81 |
| Weekly Target 2 | 176.61 |
| Weekly Target 3 | 184.80666666667 |
| Weekly Target 4 | 193.61 |
| Weekly Target 5 | 201.81 |
Weekly price and volumes for Shiva Texyarn
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 185.42 (2.45%) | 181.00 | 176.00 - 193.00 | 0.1723 times | Fri 26 December 2025 | 180.98 (2.2%) | 180.44 | 177.10 - 186.32 | 0.122 times | Fri 19 December 2025 | 177.09 (0.79%) | 175.70 | 174.01 - 184.45 | 0.0958 times | Fri 12 December 2025 | 175.70 (-1.45%) | 178.29 | 172.10 - 180.71 | 0.3502 times | Fri 05 December 2025 | 178.29 (-6.28%) | 190.21 | 177.05 - 194.20 | 0.2917 times | Fri 28 November 2025 | 190.24 (0.1%) | 188.59 | 184.10 - 193.75 | 0.8426 times | Fri 21 November 2025 | 190.05 (3.26%) | 186.25 | 181.00 - 192.50 | 0.5502 times | Fri 14 November 2025 | 184.05 (-3.55%) | 192.90 | 178.51 - 197.76 | 0.9204 times | Fri 07 November 2025 | 190.82 (6.56%) | 179.97 | 176.60 - 217.92 | 6.4979 times | Fri 31 October 2025 | 179.07 (1.17%) | 176.11 | 175.10 - 180.00 | 0.1567 times | Fri 24 October 2025 | 177.00 (-1.63%) | 178.10 | 176.00 - 183.80 | 0.1279 times |
Monthly price and charts ShivaTexyarn
Strong monthly Stock price targets for ShivaTexyarn SHIVATEX are 183.77 and 194.66
| Monthly Target 1 | 175.95 |
| Monthly Target 2 | 180.69 |
| Monthly Target 3 | 186.84333333333 |
| Monthly Target 4 | 191.58 |
| Monthly Target 5 | 197.73 |
Monthly price and volumes Shiva Texyarn
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 185.42 (0.78%) | 182.11 | 182.11 - 193.00 | 0.0284 times | Wed 31 December 2025 | 183.98 (-3.29%) | 190.21 | 172.10 - 194.20 | 0.3958 times | Fri 28 November 2025 | 190.24 (6.24%) | 179.97 | 176.60 - 217.92 | 3.6221 times | Fri 31 October 2025 | 179.07 (-3.45%) | 184.00 | 174.10 - 188.40 | 0.3281 times | Tue 30 September 2025 | 185.46 (3.36%) | 184.00 | 177.07 - 195.90 | 0.288 times | Fri 29 August 2025 | 179.43 (-6.04%) | 192.00 | 168.10 - 198.90 | 0.4145 times | Thu 31 July 2025 | 190.96 (-6.9%) | 204.00 | 187.00 - 217.05 | 0.6469 times | Mon 30 June 2025 | 205.12 (-7.24%) | 220.95 | 199.00 - 232.49 | 0.7832 times | Fri 30 May 2025 | 221.13 (14.89%) | 196.36 | 181.47 - 237.90 | 1.7927 times | Wed 30 April 2025 | 192.47 (10.44%) | 179.00 | 168.00 - 219.80 | 1.7004 times | Fri 28 March 2025 | 174.27 (-9.5%) | 201.00 | 172.50 - 205.00 | 0.8215 times |
Yearly price and charts ShivaTexyarn
Strong yearly Stock price targets for ShivaTexyarn SHIVATEX are 183.77 and 194.66
| Yearly Target 1 | 175.95 |
| Yearly Target 2 | 180.69 |
| Yearly Target 3 | 186.84333333333 |
| Yearly Target 4 | 191.58 |
| Yearly Target 5 | 197.73 |
Yearly price and volumes Shiva Texyarn
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 185.42 (0.78%) | 182.11 | 182.11 - 193.00 | 0.0019 times | Wed 31 December 2025 | 183.98 (-17.73%) | 220.30 | 168.00 - 273.59 | 1.395 times | Tue 31 December 2024 | 223.62 (56.27%) | 143.00 | 135.00 - 299.00 | 2.6641 times | Fri 29 December 2023 | 143.10 (18.46%) | 123.00 | 107.10 - 168.45 | 1.8575 times | Fri 30 December 2022 | 120.80 (-48.05%) | 239.00 | 114.95 - 321.75 | 1.3908 times | Fri 31 December 2021 | 232.55 (102.83%) | 116.00 | 112.60 - 289.90 | 2.0644 times | Thu 31 December 2020 | 114.65 (25.3%) | 90.05 | 46.15 - 116.10 | 0.2839 times | Tue 31 December 2019 | 91.50 (-53.22%) | 192.65 | 79.80 - 217.20 | 0.1778 times | Mon 31 December 2018 | 195.60 (-63%) | 555.05 | 171.50 - 669.90 | 0.163 times | Fri 29 December 2017 | 528.65 (0%) | 435.00 | 435.00 - 528.65 | 0.0016 times | Sat 03 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivaTexyarn
Tomorrow's movement Prediction of Shiva Texyarn SHIVATEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 182.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shiva Texyarn SHIVATEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shiva Texyarn SHIVATEX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 181 and price is deviating by 4 points
Upper Bollinger band is at 188 and lower is at 174, while middle bands are at 177 and 184
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShivaTexyarn (SHIVATEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShivaTexyarn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShivaTexyarn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivaTexyarn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShivaTexyarn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShivaTexyarn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.11 and ShivaTexyarn SHIVATEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShivaTexyarn SHIVATEX stock. Volume based technical analysis of ShivaTexyarn SHIVATEX stock is negative.
ShivaTexyarn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiva Texyarn SHIVATEX
DMA (daily moving average) of Shiva Texyarn SHIVATEX
| DMA period | DMA value |
| 5 day DMA | 183.95 |
| 12 day DMA | 182.16 |
| 20 day DMA | 180.34 |
| 35 day DMA | 183.16 |
| 50 day DMA | 182.62 |
| 100 day DMA | 182.06 |
| 150 day DMA | 189.49 |
| 200 day DMA | 190.9 |
EMA (exponential moving average) of Shiva Texyarn SHIVATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.17 | 183.54 | 182.76 |
| 12 day EMA | 182.76 | 182.28 | 181.77 |
| 20 day EMA | 182.36 | 182.04 | 181.72 |
| 35 day EMA | 181.91 | 181.7 | 181.5 |
| 50 day EMA | 182.49 | 182.37 | 182.26 |
SMA (simple moving average) of Shiva Texyarn SHIVATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.95 | 183.06 | 182.58 |
| 12 day SMA | 182.16 | 181.83 | 181.42 |
| 20 day SMA | 180.34 | 180.27 | 180.52 |
| 35 day SMA | 183.16 | 183.07 | 182.97 |
| 50 day SMA | 182.62 | 182.52 | 182.39 |
| 100 day SMA | 182.06 | 182.1 | 182.14 |
| 150 day SMA | 189.49 | 189.7 | 189.87 |
| 200 day SMA | 190.9 | 190.86 | 190.82 |
Fundamentals, profit and EPS of Shiva Texyarn SHIVATEX
EPS is 12.15 and PE is: 15.26
Last quarter profit: (September 2025 quarter) 5.48 crores (117.46%)
Debt: 103.79 in crores
Market capitalization: 211.49
EPS is 9.87 and PE is: 18.79
Last quarter profit: (June 2025 quarter) 2.27 crores (78.74%)
Debt: 105.59 in crores
Market capitalization: 233.37
Videos related to: ShivaTexyarn SHIVATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
