Munafa Stock Market Course + Intraday & FNO calls 
ShivaTexyarn SHIVATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Texyarn SHIVATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHIVATEX
- Forcast & Targets SHIVATEX
- SHIVATEX Experts view
- Tomorrow's Movement SHIVATEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHIVATEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivaTexyarn
Strong intraday Stock price targets for ShivaTexyarn are 161.7 and 172.12
| Intraday Target 1 | 159.52 |
| Intraday Target 2 | 163.88 |
| Intraday Target 3 | 169.94 |
| Intraday Target 4 | 174.3 |
| Intraday Target 5 | 180.36 |
Daily price and volume Shiva Texyarn
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 168.24 (-0.73%) | 169.90 | 165.58 - 176.00 | 0.0241 times | Fri 06 November 2026 | 169.48 (2.02%) | 167.00 | 165.00 - 182.70 | 0.9421 times | Thu 05 November 2026 | 166.13 (0.52%) | 165.84 | 165.84 - 175.00 | 0.2128 times | Tue 03 November 2026 | 165.27 (-1.72%) | 166.00 | 164.01 - 171.40 | 0.0852 times | Mon 02 November 2026 | 168.17 (-1.31%) | 165.71 | 161.50 - 170.00 | 0.2682 times | Fri 30 October 2026 | 170.40 (-1.66%) | 170.50 | 167.56 - 176.69 | 0.3294 times | Thu 29 October 2026 | 173.27 (10.02%) | 162.21 | 156.00 - 183.80 | 6.8107 times | Wed 28 October 2026 | 157.49 (7.72%) | 147.06 | 147.06 - 159.90 | 0.5754 times | Tue 27 October 2026 | 146.20 (1.92%) | 146.29 | 144.10 - 155.00 | 0.5643 times | Mon 26 October 2026 | 143.45 (-0.06%) | 146.39 | 143.00 - 147.00 | 0.1878 times | Fri 23 October 2026 | 143.53 (-4.44%) | 150.20 | 143.20 - 151.74 | 0.2482 times |
Weekly price and charts ShivaTexyarn
Strong weekly Stock price targets for ShivaTexyarn SHIVATEX are 161.7 and 172.12
| Weekly Target 1 | 159.52 |
| Weekly Target 2 | 163.88 |
| Weekly Target 3 | 169.94 |
| Weekly Target 4 | 174.3 |
| Weekly Target 5 | 180.36 |
Weekly price and volumes for Shiva Texyarn
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 168.24 (-0.73%) | 169.90 | 165.58 - 176.00 | 0.006 times | Fri 06 November 2026 | 169.48 (-0.54%) | 165.71 | 161.50 - 182.70 | 0.3768 times | Fri 30 October 2026 | 170.40 (18.72%) | 146.39 | 143.00 - 183.80 | 2.1154 times | Fri 23 October 2026 | 143.53 (-11.3%) | 160.11 | 143.20 - 160.99 | 0.2122 times | Fri 16 October 2026 | 161.82 (-1.99%) | 165.06 | 151.20 - 168.39 | 1.2604 times | Fri 09 October 2026 | 165.10 (-4.35%) | 169.00 | 165.01 - 172.90 | 0.9435 times | Thu 01 October 2026 | 172.60 (2.9%) | 169.36 | 165.01 - 175.00 | 0.2992 times | Fri 25 September 2026 | 167.73 (-0.46%) | 168.51 | 166.00 - 177.98 | 0.5107 times | Fri 18 September 2026 | 168.51 (-5.36%) | 180.03 | 163.21 - 184.72 | 1.6759 times | Fri 11 September 2026 | 178.05 (-2.63%) | 182.85 | 164.10 - 187.95 | 2.5999 times | Fri 04 September 2026 | 182.86 (3.66%) | 177.00 | 172.15 - 192.30 | 8.7062 times |
Monthly price and charts ShivaTexyarn
Strong monthly Stock price targets for ShivaTexyarn SHIVATEX are 164.87 and 186.07
| Monthly Target 1 | 149.61 |
| Monthly Target 2 | 158.93 |
| Monthly Target 3 | 170.81333333333 |
| Monthly Target 4 | 180.13 |
| Monthly Target 5 | 192.01 |
Monthly price and volumes Shiva Texyarn
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 168.24 (-1.27%) | 165.71 | 161.50 - 182.70 | 0.0547 times | Fri 30 October 2026 | 170.40 (2.12%) | 166.87 | 143.00 - 183.80 | 0.6536 times | Wed 30 September 2026 | 166.87 (-7.89%) | 181.17 | 163.21 - 187.99 | 1.245 times | Mon 31 August 2026 | 181.17 (10.31%) | 165.00 | 160.00 - 192.30 | 1.2596 times | Fri 31 July 2026 | 164.24 (12.61%) | 147.00 | 142.00 - 175.50 | 1.3975 times | Tue 30 June 2026 | 145.85 (-5.09%) | 153.67 | 139.00 - 158.50 | 0.9216 times | Fri 29 May 2026 | 153.67 (-11.43%) | 171.26 | 151.51 - 188.00 | 1.0978 times | Thu 30 April 2026 | 173.51 (36.55%) | 134.70 | 127.50 - 177.69 | 0.7364 times | Mon 30 March 2026 | 127.07 (-20.09%) | 158.99 | 126.06 - 159.02 | 0.9848 times | Fri 27 February 2026 | 159.02 (-3.71%) | 170.00 | 155.16 - 197.00 | 1.6491 times | Fri 30 January 2026 | 165.14 (-10.24%) | 182.11 | 160.00 - 193.00 | 0.4364 times |
Yearly price and charts ShivaTexyarn
Strong yearly Stock price targets for ShivaTexyarn SHIVATEX are 111.68 and 182.62
| Yearly Target 1 | 92.83 |
| Yearly Target 2 | 130.53 |
| Yearly Target 3 | 163.76666666667 |
| Yearly Target 4 | 201.47 |
| Yearly Target 5 | 234.71 |
Yearly price and volumes Shiva Texyarn
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 168.24 (-8.56%) | 182.11 | 126.06 - 197.00 | 0.3231 times | Wed 31 December 2025 | 183.98 (-17.73%) | 220.30 | 168.00 - 273.59 | 1.3502 times | Tue 31 December 2024 | 223.62 (56.27%) | 143.00 | 135.00 - 299.00 | 2.5785 times | Fri 29 December 2023 | 143.10 (18.46%) | 123.00 | 107.10 - 168.45 | 1.7979 times | Fri 30 December 2022 | 120.80 (-48.05%) | 239.00 | 114.95 - 321.75 | 1.3461 times | Fri 31 December 2021 | 232.55 (102.83%) | 116.00 | 112.60 - 289.90 | 1.998 times | Thu 31 December 2020 | 114.65 (25.3%) | 90.05 | 46.15 - 116.10 | 0.2747 times | Tue 31 December 2019 | 91.50 (-53.22%) | 192.65 | 79.80 - 217.20 | 0.1721 times | Mon 31 December 2018 | 195.60 (-63%) | 555.05 | 171.50 - 669.90 | 0.1578 times | Fri 29 December 2017 | 528.65 (0%) | 435.00 | 435.00 - 528.65 | 0.0015 times | Sun 08 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivaTexyarn
Tomorrow's movement Prediction of Shiva Texyarn SHIVATEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 163.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shiva Texyarn SHIVATEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shiva Texyarn SHIVATEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Sun 08 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 160 and price is deviating by 9 points
Upper Bollinger band is at 178 and lower is at 142, while middle bands are at 151 and 169
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShivaTexyarn (SHIVATEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShivaTexyarn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShivaTexyarn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivaTexyarn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShivaTexyarn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShivaTexyarn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.45 and ShivaTexyarn SHIVATEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShivaTexyarn SHIVATEX stock. Volume based technical analysis of ShivaTexyarn SHIVATEX stock is negative.
ShivaTexyarn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiva Texyarn SHIVATEX
DMA (daily moving average) of Shiva Texyarn SHIVATEX
| DMA period | DMA value |
| 5 day DMA | 167.46 |
| 12 day DMA | 160.15 |
| 20 day DMA | 159.66 |
| 35 day DMA | 163.77 |
| 50 day DMA | 168.09 |
| 100 day DMA | 161.71 |
| 150 day DMA | 160.69 |
| 200 day DMA | 159.75 |
EMA (exponential moving average) of Shiva Texyarn SHIVATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.13 | 166.57 | 165.12 |
| 12 day EMA | 163.86 | 163.06 | 161.89 |
| 20 day EMA | 163.06 | 162.52 | 161.79 |
| 35 day EMA | 164.67 | 164.46 | 164.16 |
| 50 day EMA | 167.95 | 167.94 | 167.88 |
SMA (simple moving average) of Shiva Texyarn SHIVATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.46 | 167.89 | 168.65 |
| 12 day SMA | 160.15 | 158.79 | 157.45 |
| 20 day SMA | 159.66 | 159.51 | 159.36 |
| 35 day SMA | 163.77 | 164.04 | 164.35 |
| 50 day SMA | 168.09 | 168.14 | 168.13 |
| 100 day SMA | 161.71 | 161.54 | 161.34 |
| 150 day SMA | 160.69 | 160.41 | 160.16 |
| 200 day SMA | 159.75 | 159.77 | 159.77 |
Fundamentals, profit and EPS of Shiva Texyarn SHIVATEX
EPS is 7.50 and PE is: 22.43
Last quarter profit: (March 2026 quarter) 0.32 crores (-94.84%)
Debt: 73.27 in crores
Market capitalization: 189.76
EPS is 12.03 and PE is: 13.99
Last quarter profit: (December 2025 quarter) 1.65 crores (-8.33%)
Debt: 103.79 in crores
Market capitalization: 169.63
Videos related to: ShivaTexyarn SHIVATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
