Munafa Stock Market Course + Intraday & FNO calls 
ShivaTexyarn SHIVATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Texyarn SHIVATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHIVATEX
- Forcast & Targets SHIVATEX
- SHIVATEX Experts view
- Tomorrow's Movement SHIVATEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHIVATEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivaTexyarn
Strong intraday Stock price targets for ShivaTexyarn are 172.01 and 183.01
| Intraday Target 1 | 164.34 |
| Intraday Target 2 | 168.68 |
| Intraday Target 3 | 175.34 |
| Intraday Target 4 | 179.68 |
| Intraday Target 5 | 186.34 |
Daily price and volume Shiva Texyarn
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 173.02 (1.81%) | 172.97 | 171.00 - 182.00 | 0.5923 times | Wed 13 May 2026 | 169.95 (1.4%) | 172.00 | 166.06 - 172.00 | 0.1225 times | Tue 12 May 2026 | 167.61 (-2.86%) | 178.00 | 166.60 - 178.00 | 0.4477 times | Mon 11 May 2026 | 172.55 (-1.79%) | 175.69 | 166.00 - 183.00 | 1.0232 times | Fri 08 May 2026 | 175.69 (0.34%) | 179.00 | 172.20 - 179.00 | 0.1842 times | Thu 07 May 2026 | 175.10 (1.23%) | 175.00 | 175.00 - 175.23 | 0.1394 times | Wed 06 May 2026 | 172.97 (0.29%) | 172.61 | 169.00 - 178.95 | 3.1687 times | Tue 05 May 2026 | 172.47 (-4.96%) | 181.00 | 171.50 - 183.00 | 1.1726 times | Mon 04 May 2026 | 181.47 (4.59%) | 171.26 | 171.26 - 182.00 | 1.8818 times | Thu 30 April 2026 | 173.51 (0.42%) | 176.90 | 171.00 - 176.90 | 1.2674 times | Wed 29 April 2026 | 172.78 (12.66%) | 158.00 | 158.00 - 177.69 | 7.702 times |
Weekly price and charts ShivaTexyarn
Strong weekly Stock price targets for ShivaTexyarn SHIVATEX are 161.01 and 178.01
| Weekly Target 1 | 157.01 |
| Weekly Target 2 | 165.01 |
| Weekly Target 3 | 174.00666666667 |
| Weekly Target 4 | 182.01 |
| Weekly Target 5 | 191.01 |
Weekly price and volumes for Shiva Texyarn
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 173.02 (-1.52%) | 175.69 | 166.00 - 183.00 | 0.4311 times | Fri 08 May 2026 | 175.69 (1.26%) | 171.26 | 169.00 - 183.00 | 1.2912 times | Thu 30 April 2026 | 173.51 (12.66%) | 151.01 | 149.01 - 177.69 | 1.8509 times | Fri 24 April 2026 | 154.01 (-2.81%) | 159.02 | 151.00 - 159.02 | 0.7313 times | Fri 17 April 2026 | 158.47 (9%) | 145.60 | 143.10 - 158.60 | 0.4632 times | Fri 10 April 2026 | 145.38 (3.52%) | 146.00 | 134.51 - 149.80 | 0.5731 times | Thu 02 April 2026 | 140.43 (7.31%) | 130.75 | 126.06 - 143.40 | 0.2914 times | Fri 27 March 2026 | 130.86 (-2.01%) | 133.74 | 130.22 - 138.00 | 1.5478 times | Fri 20 March 2026 | 133.54 (-6.03%) | 144.00 | 132.21 - 149.83 | 2.3082 times | Fri 13 March 2026 | 142.11 (-4.4%) | 149.50 | 142.00 - 153.90 | 0.5118 times | Fri 06 March 2026 | 148.65 (-6.52%) | 158.99 | 144.75 - 159.02 | 0.5484 times |
Monthly price and charts ShivaTexyarn
Strong monthly Stock price targets for ShivaTexyarn SHIVATEX are 169.51 and 186.51
| Monthly Target 1 | 157.01 |
| Monthly Target 2 | 165.01 |
| Monthly Target 3 | 174.00666666667 |
| Monthly Target 4 | 182.01 |
| Monthly Target 5 | 191.01 |
Monthly price and volumes Shiva Texyarn
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 173.02 (-0.28%) | 171.26 | 166.00 - 183.00 | 0.2277 times | Thu 30 April 2026 | 173.51 (36.55%) | 134.70 | 127.50 - 177.69 | 0.4992 times | Mon 30 March 2026 | 127.07 (-20.09%) | 158.99 | 126.06 - 159.02 | 0.6676 times | Fri 27 February 2026 | 159.02 (-3.71%) | 170.00 | 155.16 - 197.00 | 1.1179 times | Fri 30 January 2026 | 165.14 (-10.24%) | 182.11 | 160.00 - 193.00 | 0.2959 times | Wed 31 December 2025 | 183.98 (-3.29%) | 190.21 | 172.10 - 194.20 | 0.5639 times | Fri 28 November 2025 | 190.24 (6.24%) | 179.97 | 176.60 - 217.92 | 5.1598 times | Fri 31 October 2025 | 179.07 (-3.45%) | 184.00 | 174.10 - 188.40 | 0.4674 times | Tue 30 September 2025 | 185.46 (3.36%) | 184.00 | 177.07 - 195.90 | 0.4102 times | Fri 29 August 2025 | 179.43 (-6.04%) | 192.00 | 168.10 - 198.90 | 0.5904 times | Thu 31 July 2025 | 190.96 (-6.9%) | 204.00 | 187.00 - 217.05 | 0.9215 times |
Yearly price and charts ShivaTexyarn
Strong yearly Stock price targets for ShivaTexyarn SHIVATEX are 114.07 and 185.01
| Yearly Target 1 | 94.42 |
| Yearly Target 2 | 133.72 |
| Yearly Target 3 | 165.36 |
| Yearly Target 4 | 204.66 |
| Yearly Target 5 | 236.3 |
Yearly price and volumes Shiva Texyarn
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 173.02 (-5.96%) | 182.11 | 126.06 - 197.00 | 0.1308 times | Wed 31 December 2025 | 183.98 (-17.73%) | 220.30 | 168.00 - 273.59 | 1.3771 times | Tue 31 December 2024 | 223.62 (56.27%) | 143.00 | 135.00 - 299.00 | 2.6297 times | Fri 29 December 2023 | 143.10 (18.46%) | 123.00 | 107.10 - 168.45 | 1.8336 times | Fri 30 December 2022 | 120.80 (-48.05%) | 239.00 | 114.95 - 321.75 | 1.3729 times | Fri 31 December 2021 | 232.55 (102.83%) | 116.00 | 112.60 - 289.90 | 2.0377 times | Thu 31 December 2020 | 114.65 (25.3%) | 90.05 | 46.15 - 116.10 | 0.2802 times | Tue 31 December 2019 | 91.50 (-53.22%) | 192.65 | 79.80 - 217.20 | 0.1755 times | Mon 31 December 2018 | 195.60 (-63%) | 555.05 | 171.50 - 669.90 | 0.1609 times | Fri 29 December 2017 | 528.65 (0%) | 435.00 | 435.00 - 528.65 | 0.0016 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivaTexyarn
Tomorrow's movement Prediction of Shiva Texyarn SHIVATEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 169.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shiva Texyarn SHIVATEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shiva Texyarn SHIVATEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 166 and price is deviating by 10 points
Upper Bollinger band is at 185 and lower is at 146, while middle bands are at 156 and 175
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShivaTexyarn (SHIVATEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShivaTexyarn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShivaTexyarn in short term and the buy signal is strong.
ShivaTexyarn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShivaTexyarn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShivaTexyarn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.34 and ShivaTexyarn SHIVATEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShivaTexyarn SHIVATEX stock. Volume based technical analysis of ShivaTexyarn SHIVATEX stock is negative.
ShivaTexyarn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiva Texyarn SHIVATEX
DMA (daily moving average) of Shiva Texyarn SHIVATEX
| DMA period | DMA value |
| 5 day DMA | 171.76 |
| 12 day DMA | 171.71 |
| 20 day DMA | 165.08 |
| 35 day DMA | 153.75 |
| 50 day DMA | 151.9 |
| 100 day DMA | 162.2 |
| 150 day DMA | 168.84 |
| 200 day DMA | 173.05 |
EMA (exponential moving average) of Shiva Texyarn SHIVATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.64 | 170.95 | 171.45 |
| 12 day EMA | 169.33 | 168.66 | 168.42 |
| 20 day EMA | 165.35 | 164.54 | 163.97 |
| 35 day EMA | 160.47 | 159.73 | 159.13 |
| 50 day EMA | 154.65 | 153.9 | 153.25 |
SMA (simple moving average) of Shiva Texyarn SHIVATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.76 | 172.18 | 172.78 |
| 12 day SMA | 171.71 | 170.21 | 168.88 |
| 20 day SMA | 165.08 | 164.12 | 163.01 |
| 35 day SMA | 153.75 | 152.73 | 151.76 |
| 50 day SMA | 151.9 | 151.65 | 151.43 |
| 100 day SMA | 162.2 | 162.28 | 162.33 |
| 150 day SMA | 168.84 | 168.92 | 169.02 |
| 200 day SMA | 173.05 | 173.17 | 173.32 |
Fundamentals, profit and EPS of Shiva Texyarn SHIVATEX
EPS is 12.03 and PE is: 14.38
Last quarter profit: (December 2025 quarter) 1.65 crores (-8.33%)
Debt: 103.79 in crores
Market capitalization: 169.63
EPS is 12.15 and PE is: 14.24
Last quarter profit: (September 2025 quarter) 5.48 crores (117.46%)
Debt: 103.79 in crores
Market capitalization: 211.49
Videos related to: ShivaTexyarn SHIVATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
