ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShivaTexyarn SHIVATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiva Texyarn SHIVATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShivaTexyarn

Strong intraday Stock price targets for ShivaTexyarn are 146.59 and 157.38

Intraday Target 1138.6
Intraday Target 2143.78
Intraday Target 3149.38666666667
Intraday Target 4154.57
Intraday Target 5160.18

Daily price and volume Shiva Texyarn

Date Closing Open Range Volume
Fri 03 July 2026 148.97 (1.99%) 146.07 144.20 - 154.99 1.1419 times
Thu 02 July 2026 146.07 (-0.63%) 148.47 145.61 - 148.50 0.1053 times
Wed 01 July 2026 147.00 (0.79%) 147.00 145.34 - 148.00 0.1857 times
Tue 30 June 2026 145.85 (-1.94%) 146.15 145.13 - 149.50 0.4492 times
Mon 29 June 2026 148.73 (1.6%) 146.50 145.00 - 150.00 0.5148 times
Thu 25 June 2026 146.39 (2.03%) 143.00 142.99 - 146.50 2.6712 times
Wed 24 June 2026 143.48 (-3.05%) 145.05 141.00 - 149.48 2.3337 times
Tue 23 June 2026 148.00 (-2.1%) 154.50 145.50 - 154.50 2.1141 times
Mon 22 June 2026 151.17 (-0.03%) 147.50 147.50 - 153.50 0.2295 times
Fri 19 June 2026 151.22 (-0.58%) 152.50 146.96 - 152.50 0.2546 times
Thu 18 June 2026 152.10 (0.77%) 147.50 147.50 - 152.25 0.1267 times

 Daily chart ShivaTexyarn

Weekly price and charts ShivaTexyarn

Strong weekly Stock price targets for ShivaTexyarn SHIVATEX are 146.59 and 157.38

Weekly Target 1138.6
Weekly Target 2143.78
Weekly Target 3149.38666666667
Weekly Target 4154.57
Weekly Target 5160.18

Weekly price and volumes for Shiva Texyarn

Date Closing Open Range Volume
Fri 03 July 2026 148.97 (1.76%) 146.50 144.20 - 154.99 0.4503 times
Thu 25 June 2026 146.39 (-3.19%) 147.50 141.00 - 154.50 1.3805 times
Fri 19 June 2026 151.22 (1.07%) 152.80 146.96 - 154.70 0.7483 times
Fri 12 June 2026 149.62 (2.07%) 150.40 145.60 - 155.90 0.4169 times
Fri 05 June 2026 146.59 (-4.61%) 153.67 139.00 - 158.50 1.0404 times
Fri 29 May 2026 153.67 (-10.79%) 170.60 151.51 - 188.00 1.893 times
Fri 22 May 2026 172.26 (-6.46%) 184.10 167.25 - 185.98 0.5895 times
Fri 15 May 2026 184.16 (4.82%) 175.69 166.00 - 185.30 0.9761 times
Fri 08 May 2026 175.69 (1.26%) 171.26 169.00 - 183.00 1.0294 times
Thu 30 April 2026 173.51 (12.66%) 151.01 149.01 - 177.69 1.4756 times
Fri 24 April 2026 154.01 (-2.81%) 159.02 151.00 - 159.02 0.583 times

 weekly chart ShivaTexyarn

Monthly price and charts ShivaTexyarn

Strong monthly Stock price targets for ShivaTexyarn SHIVATEX are 146.59 and 157.38

Monthly Target 1138.6
Monthly Target 2143.78
Monthly Target 3149.38666666667
Monthly Target 4154.57
Monthly Target 5160.18

Monthly price and volumes Shiva Texyarn

Date Closing Open Range Volume
Fri 03 July 2026 148.97 (2.14%) 147.00 144.20 - 154.99 0.0438 times
Tue 30 June 2026 145.85 (-5.09%) 153.67 139.00 - 158.50 0.6134 times
Fri 29 May 2026 153.67 (-11.43%) 171.26 151.51 - 188.00 0.7307 times
Thu 30 April 2026 173.51 (36.55%) 134.70 127.50 - 177.69 0.4901 times
Mon 30 March 2026 127.07 (-20.09%) 158.99 126.06 - 159.02 0.6555 times
Fri 27 February 2026 159.02 (-3.71%) 170.00 155.16 - 197.00 1.0976 times
Fri 30 January 2026 165.14 (-10.24%) 182.11 160.00 - 193.00 0.2905 times
Wed 31 December 2025 183.98 (-3.29%) 190.21 172.10 - 194.20 0.5536 times
Fri 28 November 2025 190.24 (6.24%) 179.97 176.60 - 217.92 5.066 times
Fri 31 October 2025 179.07 (-3.45%) 184.00 174.10 - 188.40 0.4589 times
Tue 30 September 2025 185.46 (3.36%) 184.00 177.07 - 195.90 0.4028 times

 monthly chart ShivaTexyarn

Yearly price and charts ShivaTexyarn

Strong yearly Stock price targets for ShivaTexyarn SHIVATEX are 102.05 and 172.99

Yearly Target 186.4
Yearly Target 2117.69
Yearly Target 3157.34333333333
Yearly Target 4188.63
Yearly Target 5228.28

Yearly price and volumes Shiva Texyarn

Date Closing Open Range Volume
Fri 03 July 2026 148.97 (-19.03%) 182.11 126.06 - 197.00 0.185 times
Wed 31 December 2025 183.98 (-17.73%) 220.30 168.00 - 273.59 1.3695 times
Tue 31 December 2024 223.62 (56.27%) 143.00 135.00 - 299.00 2.6153 times
Fri 29 December 2023 143.10 (18.46%) 123.00 107.10 - 168.45 1.8235 times
Fri 30 December 2022 120.80 (-48.05%) 239.00 114.95 - 321.75 1.3653 times
Fri 31 December 2021 232.55 (102.83%) 116.00 112.60 - 289.90 2.0266 times
Thu 31 December 2020 114.65 (25.3%) 90.05 46.15 - 116.10 0.2787 times
Tue 31 December 2019 91.50 (-53.22%) 192.65 79.80 - 217.20 0.1746 times
Mon 31 December 2018 195.60 (-63%) 555.05 171.50 - 669.90 0.16 times
Fri 29 December 2017 528.65 (0%) 435.00 435.00 - 528.65 0.0016 times
Sat 04 July 2026 (0%) - 0 times

Indicator Analysis of ShivaTexyarn

Tomorrow's movement Prediction of Shiva Texyarn SHIVATEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 148.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shiva Texyarn SHIVATEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shiva Texyarn SHIVATEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 149 and price is deviating by 3 points

Upper Bollinger band is at 154 and lower is at 145, while middle bands are at 147 and 152

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShivaTexyarn (SHIVATEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShivaTexyarn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShivaTexyarn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShivaTexyarn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShivaTexyarn in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShivaTexyarn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.68 and ShivaTexyarn SHIVATEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShivaTexyarn SHIVATEX stock. Volume based technical analysis of ShivaTexyarn SHIVATEX stock is negative.

ShivaTexyarn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shiva Texyarn SHIVATEX

DMA (daily moving average) of Shiva Texyarn SHIVATEX

DMA period DMA value
5 day DMA 147.32
12 day DMA 148.33
20 day DMA 148.9
35 day DMA 155.53
50 day DMA 158.98
100 day DMA 155.49
150 day DMA 162.83
200 day DMA 167.83

EMA (exponential moving average) of Shiva Texyarn SHIVATEX

EMA period EMA current EMA prev EMA prev2
5 day EMA147.5146.76147.11
12 day EMA148.25148.12148.49
20 day EMA149.94150.04150.46
35 day EMA153.53153.8154.26
50 day EMA157.54157.89158.37

SMA (simple moving average) of Shiva Texyarn SHIVATEX

SMA period SMA current SMA prev SMA prev2
5 day SMA147.32146.81146.29
12 day SMA148.33148.41148.82
20 day SMA148.9148.89149.14
35 day SMA155.53156.13156.74
50 day SMA158.98159.14159.3
100 day SMA155.49155.8155.98
150 day SMA162.83163.1163.37
200 day SMA167.83167.99168.16

Fundamentals, profit and EPS of Shiva Texyarn SHIVATEX

EPS is 7.50 and PE is: 19.86

Last quarter profit: (March 2026 quarter) 0.32 crores (-94.84%)

Debt: 73.27 in crores

Market capitalization: 189.76

EPS is 12.03 and PE is: 12.38

Last quarter profit: (December 2025 quarter) 1.65 crores (-8.33%)

Debt: 103.79 in crores

Market capitalization: 169.63

Videos related to: ShivaTexyarn SHIVATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivaTexyarn SHIVATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top