Munafa Stock Market Course + Intraday & FNO calls 
ShivaTexyarn SHIVATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Texyarn SHIVATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHIVATEX
- Forcast & Targets SHIVATEX
- SHIVATEX Experts view
- Tomorrow's Movement SHIVATEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHIVATEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivaTexyarn
Strong intraday Stock price targets for ShivaTexyarn are 143.91 and 151.31
| Intraday Target 1 | 142.01 |
| Intraday Target 2 | 145.81 |
| Intraday Target 3 | 149.40666666667 |
| Intraday Target 4 | 153.21 |
| Intraday Target 5 | 156.81 |
Daily price and volume Shiva Texyarn
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 149.62 (1.19%) | 152.90 | 145.60 - 153.00 | 0.7576 times | Thu 11 June 2026 | 147.86 (-2.4%) | 154.30 | 147.15 - 154.30 | 0.1655 times | Wed 10 June 2026 | 151.50 (-0.24%) | 152.80 | 148.13 - 155.90 | 1.0791 times | Tue 09 June 2026 | 151.87 (1.45%) | 150.00 | 146.51 - 152.00 | 0.2505 times | Mon 08 June 2026 | 149.70 (2.12%) | 150.40 | 146.10 - 150.40 | 0.6081 times | Fri 05 June 2026 | 146.59 (-1.38%) | 148.64 | 144.00 - 152.86 | 0.1546 times | Thu 04 June 2026 | 148.64 (-1.71%) | 151.23 | 146.01 - 151.23 | 2.6426 times | Wed 03 June 2026 | 151.23 (2.79%) | 147.85 | 145.30 - 153.00 | 0.6443 times | Tue 02 June 2026 | 147.12 (1.08%) | 158.50 | 145.11 - 158.50 | 0.8393 times | Mon 01 June 2026 | 145.55 (-5.28%) | 153.67 | 139.00 - 153.67 | 2.8584 times | Fri 29 May 2026 | 153.67 (-3.94%) | 159.98 | 151.51 - 163.17 | 1.6363 times |
Weekly price and charts ShivaTexyarn
Strong weekly Stock price targets for ShivaTexyarn SHIVATEX are 142.46 and 152.76
| Weekly Target 1 | 140.07 |
| Weekly Target 2 | 144.85 |
| Weekly Target 3 | 150.37333333333 |
| Weekly Target 4 | 155.15 |
| Weekly Target 5 | 160.67 |
Weekly price and volumes for Shiva Texyarn
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 149.62 (2.07%) | 150.40 | 145.60 - 155.90 | 0.4722 times | Fri 05 June 2026 | 146.59 (-4.61%) | 153.67 | 139.00 - 158.50 | 1.1783 times | Fri 29 May 2026 | 153.67 (-10.79%) | 170.60 | 151.51 - 188.00 | 2.1438 times | Fri 22 May 2026 | 172.26 (-6.46%) | 184.10 | 167.25 - 185.98 | 0.6676 times | Fri 15 May 2026 | 184.16 (4.82%) | 175.69 | 166.00 - 185.30 | 1.1054 times | Fri 08 May 2026 | 175.69 (1.26%) | 171.26 | 169.00 - 183.00 | 1.1658 times | Thu 30 April 2026 | 173.51 (12.66%) | 151.01 | 149.01 - 177.69 | 1.6711 times | Fri 24 April 2026 | 154.01 (-2.81%) | 159.02 | 151.00 - 159.02 | 0.6603 times | Fri 17 April 2026 | 158.47 (9%) | 145.60 | 143.10 - 158.60 | 0.4182 times | Fri 10 April 2026 | 145.38 (3.52%) | 146.00 | 134.51 - 149.80 | 0.5174 times | Thu 02 April 2026 | 140.43 (7.31%) | 130.75 | 126.06 - 143.40 | 0.263 times |
Monthly price and charts ShivaTexyarn
Strong monthly Stock price targets for ShivaTexyarn SHIVATEX are 134.56 and 154.06
| Monthly Target 1 | 129.54 |
| Monthly Target 2 | 139.58 |
| Monthly Target 3 | 149.04 |
| Monthly Target 4 | 159.08 |
| Monthly Target 5 | 168.54 |
Monthly price and volumes Shiva Texyarn
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 149.62 (-2.64%) | 153.67 | 139.00 - 158.50 | 0.2377 times | Fri 29 May 2026 | 153.67 (-11.43%) | 171.26 | 151.51 - 188.00 | 0.7319 times | Thu 30 April 2026 | 173.51 (36.55%) | 134.70 | 127.50 - 177.69 | 0.4909 times | Mon 30 March 2026 | 127.07 (-20.09%) | 158.99 | 126.06 - 159.02 | 0.6566 times | Fri 27 February 2026 | 159.02 (-3.71%) | 170.00 | 155.16 - 197.00 | 1.0994 times | Fri 30 January 2026 | 165.14 (-10.24%) | 182.11 | 160.00 - 193.00 | 0.291 times | Wed 31 December 2025 | 183.98 (-3.29%) | 190.21 | 172.10 - 194.20 | 0.5546 times | Fri 28 November 2025 | 190.24 (6.24%) | 179.97 | 176.60 - 217.92 | 5.0747 times | Fri 31 October 2025 | 179.07 (-3.45%) | 184.00 | 174.10 - 188.40 | 0.4597 times | Tue 30 September 2025 | 185.46 (3.36%) | 184.00 | 177.07 - 195.90 | 0.4035 times | Fri 29 August 2025 | 179.43 (-6.04%) | 192.00 | 168.10 - 198.90 | 0.5807 times |
Yearly price and charts ShivaTexyarn
Strong yearly Stock price targets for ShivaTexyarn SHIVATEX are 102.37 and 173.31
| Yearly Target 1 | 86.62 |
| Yearly Target 2 | 118.12 |
| Yearly Target 3 | 157.56 |
| Yearly Target 4 | 189.06 |
| Yearly Target 5 | 228.5 |
Yearly price and volumes Shiva Texyarn
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 149.62 (-18.68%) | 182.11 | 126.06 - 197.00 | 0.1655 times | Wed 31 December 2025 | 183.98 (-17.73%) | 220.30 | 168.00 - 273.59 | 1.3722 times | Tue 31 December 2024 | 223.62 (56.27%) | 143.00 | 135.00 - 299.00 | 2.6205 times | Fri 29 December 2023 | 143.10 (18.46%) | 123.00 | 107.10 - 168.45 | 1.8271 times | Fri 30 December 2022 | 120.80 (-48.05%) | 239.00 | 114.95 - 321.75 | 1.3681 times | Fri 31 December 2021 | 232.55 (102.83%) | 116.00 | 112.60 - 289.90 | 2.0306 times | Thu 31 December 2020 | 114.65 (25.3%) | 90.05 | 46.15 - 116.10 | 0.2792 times | Tue 31 December 2019 | 91.50 (-53.22%) | 192.65 | 79.80 - 217.20 | 0.1749 times | Mon 31 December 2018 | 195.60 (-63%) | 555.05 | 171.50 - 669.90 | 0.1603 times | Fri 29 December 2017 | 528.65 (0%) | 435.00 | 435.00 - 528.65 | 0.0016 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivaTexyarn
Tomorrow's movement Prediction of Shiva Texyarn SHIVATEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 152.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shiva Texyarn SHIVATEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 160 and price is deviating by 13 points
Upper Bollinger band is at 184 and lower is at 136, while middle bands are at 148 and 172
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShivaTexyarn (SHIVATEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShivaTexyarn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShivaTexyarn in short term and the sell signal is strong.
ShivaTexyarn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ShivaTexyarn in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShivaTexyarn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.28 and ShivaTexyarn SHIVATEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShivaTexyarn SHIVATEX stock. Volume based technical analysis of ShivaTexyarn SHIVATEX stock is negative.
ShivaTexyarn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiva Texyarn SHIVATEX
DMA (daily moving average) of Shiva Texyarn SHIVATEX
| DMA period | DMA value |
| 5 day DMA | 150.11 |
| 12 day DMA | 150.28 |
| 20 day DMA | 159.48 |
| 35 day DMA | 163.23 |
| 50 day DMA | 158.17 |
| 100 day DMA | 158 |
| 150 day DMA | 166.17 |
| 200 day DMA | 170.15 |
EMA (exponential moving average) of Shiva Texyarn SHIVATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.75 | 149.82 | 150.8 |
| 12 day EMA | 152.62 | 153.17 | 154.14 |
| 20 day EMA | 155.54 | 156.16 | 157.03 |
| 35 day EMA | 155.4 | 155.74 | 156.2 |
| 50 day EMA | 155.26 | 155.49 | 155.8 |
SMA (simple moving average) of Shiva Texyarn SHIVATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.11 | 149.5 | 149.66 |
| 12 day SMA | 150.28 | 151.66 | 153.34 |
| 20 day SMA | 159.48 | 160.65 | 161.75 |
| 35 day SMA | 163.23 | 163.38 | 163.65 |
| 50 day SMA | 158.17 | 157.79 | 157.52 |
| 100 day SMA | 158 | 158.21 | 158.43 |
| 150 day SMA | 166.17 | 166.36 | 166.57 |
| 200 day SMA | 170.15 | 170.28 | 170.41 |
Fundamentals, profit and EPS of Shiva Texyarn SHIVATEX
EPS is 12.03 and PE is: 12.44
Last quarter profit: (December 2025 quarter) 1.65 crores (-8.33%)
Debt: 103.79 in crores
Market capitalization: 169.63
EPS is 12.15 and PE is: 12.31
Last quarter profit: (September 2025 quarter) 5.48 crores (117.46%)
Debt: 103.79 in crores
Market capitalization: 211.49
Videos related to: ShivaTexyarn SHIVATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
