Munafa Stock Market Course + Intraday & FNO calls 
ShivaTexyarn SHIVATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Texyarn SHIVATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHIVATEX
- Forcast & Targets SHIVATEX
- SHIVATEX Experts view
- Tomorrow's Movement SHIVATEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHIVATEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivaTexyarn
Strong intraday Stock price targets for ShivaTexyarn are 170.81 and 173.3
| Intraday Target 1 | 170.37 |
| Intraday Target 2 | 171.24 |
| Intraday Target 3 | 172.86333333333 |
| Intraday Target 4 | 173.73 |
| Intraday Target 5 | 175.35 |
Daily price and volume Shiva Texyarn
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 172.10 (0.37%) | 172.51 | 172.00 - 174.49 | 0.6274 times | Wed 14 January 2026 | 171.47 (0.77%) | 172.01 | 170.30 - 175.50 | 0.1104 times | Tue 13 January 2026 | 170.16 (0.26%) | 176.10 | 170.00 - 176.10 | 0.4396 times | Mon 12 January 2026 | 169.72 (-2.77%) | 174.56 | 168.76 - 178.00 | 1.2574 times | Fri 09 January 2026 | 174.56 (-3.29%) | 183.75 | 173.20 - 183.75 | 0.757 times | Thu 08 January 2026 | 180.50 (-0.66%) | 185.33 | 177.05 - 185.33 | 0.9184 times | Wed 07 January 2026 | 181.70 (0.11%) | 180.60 | 178.41 - 183.89 | 1.8208 times | Tue 06 January 2026 | 181.50 (-1.55%) | 182.50 | 180.30 - 188.70 | 0.8489 times | Mon 05 January 2026 | 184.36 (-0.57%) | 186.66 | 183.00 - 188.99 | 1.0674 times | Fri 02 January 2026 | 185.42 (0.18%) | 187.88 | 182.31 - 193.00 | 2.1526 times | Thu 01 January 2026 | 185.09 (0.6%) | 182.11 | 182.11 - 187.00 | 0.414 times |
Weekly price and charts ShivaTexyarn
Strong weekly Stock price targets for ShivaTexyarn SHIVATEX are 165.81 and 175.05
| Weekly Target 1 | 163.71 |
| Weekly Target 2 | 167.91 |
| Weekly Target 3 | 172.95333333333 |
| Weekly Target 4 | 177.15 |
| Weekly Target 5 | 182.19 |
Weekly price and volumes for Shiva Texyarn
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 172.10 (-1.41%) | 174.56 | 168.76 - 178.00 | 0.1843 times | Fri 09 January 2026 | 174.56 (-5.86%) | 186.66 | 173.20 - 188.99 | 0.4097 times | Fri 02 January 2026 | 185.42 (2.45%) | 181.00 | 176.00 - 193.00 | 0.4846 times | Fri 26 December 2025 | 180.98 (2.2%) | 180.44 | 177.10 - 186.32 | 0.343 times | Fri 19 December 2025 | 177.09 (0.79%) | 175.70 | 174.01 - 184.45 | 0.2694 times | Fri 12 December 2025 | 175.70 (-1.45%) | 178.29 | 172.10 - 180.71 | 0.9847 times | Fri 05 December 2025 | 178.29 (-6.28%) | 190.21 | 177.05 - 194.20 | 0.8201 times | Fri 28 November 2025 | 190.24 (0.1%) | 188.59 | 184.10 - 193.75 | 2.3691 times | Fri 21 November 2025 | 190.05 (3.26%) | 186.25 | 181.00 - 192.50 | 1.5471 times | Fri 14 November 2025 | 184.05 (-3.55%) | 192.90 | 178.51 - 197.76 | 2.588 times | Fri 07 November 2025 | 190.82 (6.56%) | 179.97 | 176.60 - 217.92 | 18.2701 times |
Monthly price and charts ShivaTexyarn
Strong monthly Stock price targets for ShivaTexyarn SHIVATEX are 158.31 and 182.55
| Monthly Target 1 | 153.71 |
| Monthly Target 2 | 162.91 |
| Monthly Target 3 | 177.95333333333 |
| Monthly Target 4 | 187.15 |
| Monthly Target 5 | 202.19 |
Monthly price and volumes Shiva Texyarn
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 172.10 (-6.46%) | 182.11 | 168.76 - 193.00 | 0.1143 times | Wed 31 December 2025 | 183.98 (-3.29%) | 190.21 | 172.10 - 194.20 | 0.3924 times | Fri 28 November 2025 | 190.24 (6.24%) | 179.97 | 176.60 - 217.92 | 3.5909 times | Fri 31 October 2025 | 179.07 (-3.45%) | 184.00 | 174.10 - 188.40 | 0.3253 times | Tue 30 September 2025 | 185.46 (3.36%) | 184.00 | 177.07 - 195.90 | 0.2855 times | Fri 29 August 2025 | 179.43 (-6.04%) | 192.00 | 168.10 - 198.90 | 0.4109 times | Thu 31 July 2025 | 190.96 (-6.9%) | 204.00 | 187.00 - 217.05 | 0.6413 times | Mon 30 June 2025 | 205.12 (-7.24%) | 220.95 | 199.00 - 232.49 | 0.7764 times | Fri 30 May 2025 | 221.13 (14.89%) | 196.36 | 181.47 - 237.90 | 1.7772 times | Wed 30 April 2025 | 192.47 (10.44%) | 179.00 | 168.00 - 219.80 | 1.6857 times | Fri 28 March 2025 | 174.27 (-9.5%) | 201.00 | 172.50 - 205.00 | 0.8145 times |
Yearly price and charts ShivaTexyarn
Strong yearly Stock price targets for ShivaTexyarn SHIVATEX are 158.31 and 182.55
| Yearly Target 1 | 153.71 |
| Yearly Target 2 | 162.91 |
| Yearly Target 3 | 177.95333333333 |
| Yearly Target 4 | 187.15 |
| Yearly Target 5 | 202.19 |
Yearly price and volumes Shiva Texyarn
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 172.10 (-6.46%) | 182.11 | 168.76 - 193.00 | 0.0077 times | Wed 31 December 2025 | 183.98 (-17.73%) | 220.30 | 168.00 - 273.59 | 1.3942 times | Tue 31 December 2024 | 223.62 (56.27%) | 143.00 | 135.00 - 299.00 | 2.6625 times | Fri 29 December 2023 | 143.10 (18.46%) | 123.00 | 107.10 - 168.45 | 1.8564 times | Fri 30 December 2022 | 120.80 (-48.05%) | 239.00 | 114.95 - 321.75 | 1.39 times | Fri 31 December 2021 | 232.55 (102.83%) | 116.00 | 112.60 - 289.90 | 2.0632 times | Thu 31 December 2020 | 114.65 (25.3%) | 90.05 | 46.15 - 116.10 | 0.2837 times | Tue 31 December 2019 | 91.50 (-53.22%) | 192.65 | 79.80 - 217.20 | 0.1777 times | Mon 31 December 2018 | 195.60 (-63%) | 555.05 | 171.50 - 669.90 | 0.1629 times | Fri 29 December 2017 | 528.65 (0%) | 435.00 | 435.00 - 528.65 | 0.0016 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivaTexyarn
Tomorrow's movement Prediction of Shiva Texyarn SHIVATEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 176.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shiva Texyarn SHIVATEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 180 and price is deviating by 6 points
Upper Bollinger band is at 190 and lower is at 170, while middle bands are at 175 and 185
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShivaTexyarn (SHIVATEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShivaTexyarn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShivaTexyarn in short term and the sell signal is strong.
ShivaTexyarn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShivaTexyarn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShivaTexyarn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.39 and ShivaTexyarn SHIVATEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShivaTexyarn SHIVATEX stock. Volume based technical analysis of ShivaTexyarn SHIVATEX stock is negative.
ShivaTexyarn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiva Texyarn SHIVATEX
DMA (daily moving average) of Shiva Texyarn SHIVATEX
| DMA period | DMA value |
| 5 day DMA | 171.6 |
| 12 day DMA | 178.38 |
| 20 day DMA | 179.44 |
| 35 day DMA | 180.63 |
| 50 day DMA | 182.17 |
| 100 day DMA | 182.06 |
| 150 day DMA | 187.13 |
| 200 day DMA | 190.53 |
EMA (exponential moving average) of Shiva Texyarn SHIVATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.91 | 173.31 | 174.23 |
| 12 day EMA | 176.2 | 176.94 | 177.94 |
| 20 day EMA | 178 | 178.62 | 179.37 |
| 35 day EMA | 179.93 | 180.39 | 180.91 |
| 50 day EMA | 180.85 | 181.21 | 181.61 |
SMA (simple moving average) of Shiva Texyarn SHIVATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.6 | 173.28 | 175.33 |
| 12 day SMA | 178.38 | 179.44 | 180.19 |
| 20 day SMA | 179.44 | 179.99 | 180.49 |
| 35 day SMA | 180.63 | 181.14 | 181.55 |
| 50 day SMA | 182.17 | 182.36 | 182.5 |
| 100 day SMA | 182.06 | 182.17 | 182.29 |
| 150 day SMA | 187.13 | 187.39 | 187.64 |
| 200 day SMA | 190.53 | 190.55 | 190.63 |
Fundamentals, profit and EPS of Shiva Texyarn SHIVATEX
EPS is 12.15 and PE is: 14.16
Last quarter profit: (September 2025 quarter) 5.48 crores (117.46%)
Debt: 103.79 in crores
Market capitalization: 211.49
EPS is 9.87 and PE is: 17.44
Last quarter profit: (June 2025 quarter) 2.27 crores (78.74%)
Debt: 105.59 in crores
Market capitalization: 233.37
Videos related to: ShivaTexyarn SHIVATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
