ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShivaTexyarn SHIVATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiva Texyarn SHIVATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShivaTexyarn

Strong intraday Stock price targets for ShivaTexyarn are 168.29 and 173.49

Intraday Target 1167.22
Intraday Target 2169.35
Intraday Target 3172.42333333333
Intraday Target 4174.55
Intraday Target 5177.62

Daily price and volume Shiva Texyarn

Date Closing Open Range Volume
Wed 14 January 2026 171.47 (0.77%) 172.01 170.30 - 175.50 0.1128 times
Tue 13 January 2026 170.16 (0.26%) 176.10 170.00 - 176.10 0.4492 times
Mon 12 January 2026 169.72 (-2.77%) 174.56 168.76 - 178.00 1.2848 times
Fri 09 January 2026 174.56 (-3.29%) 183.75 173.20 - 183.75 0.7735 times
Thu 08 January 2026 180.50 (-0.66%) 185.33 177.05 - 185.33 0.9384 times
Wed 07 January 2026 181.70 (0.11%) 180.60 178.41 - 183.89 1.8605 times
Tue 06 January 2026 181.50 (-1.55%) 182.50 180.30 - 188.70 0.8674 times
Mon 05 January 2026 184.36 (-0.57%) 186.66 183.00 - 188.99 1.0907 times
Fri 02 January 2026 185.42 (0.18%) 187.88 182.31 - 193.00 2.1996 times
Thu 01 January 2026 185.09 (0.6%) 182.11 182.11 - 187.00 0.423 times
Wed 31 December 2025 183.98 (-0.42%) 182.51 180.15 - 185.99 0.1949 times

 Daily chart ShivaTexyarn

Weekly price and charts ShivaTexyarn

Strong weekly Stock price targets for ShivaTexyarn SHIVATEX are 165.5 and 174.74

Weekly Target 1163.5
Weekly Target 2167.49
Weekly Target 3172.74333333333
Weekly Target 4176.73
Weekly Target 5181.98

Weekly price and volumes for Shiva Texyarn

Date Closing Open Range Volume
Wed 14 January 2026 171.47 (-1.77%) 174.56 168.76 - 178.00 0.1375 times
Fri 09 January 2026 174.56 (-5.86%) 186.66 173.20 - 188.99 0.4117 times
Fri 02 January 2026 185.42 (2.45%) 181.00 176.00 - 193.00 0.4869 times
Fri 26 December 2025 180.98 (2.2%) 180.44 177.10 - 186.32 0.3446 times
Fri 19 December 2025 177.09 (0.79%) 175.70 174.01 - 184.45 0.2707 times
Fri 12 December 2025 175.70 (-1.45%) 178.29 172.10 - 180.71 0.9894 times
Fri 05 December 2025 178.29 (-6.28%) 190.21 177.05 - 194.20 0.824 times
Fri 28 November 2025 190.24 (0.1%) 188.59 184.10 - 193.75 2.3804 times
Fri 21 November 2025 190.05 (3.26%) 186.25 181.00 - 192.50 1.5545 times
Fri 14 November 2025 184.05 (-3.55%) 192.90 178.51 - 197.76 2.6003 times
Fri 07 November 2025 190.82 (6.56%) 179.97 176.60 - 217.92 18.3573 times

 weekly chart ShivaTexyarn

Monthly price and charts ShivaTexyarn

Strong monthly Stock price targets for ShivaTexyarn SHIVATEX are 158 and 182.24

Monthly Target 1153.5
Monthly Target 2162.49
Monthly Target 3177.74333333333
Monthly Target 4186.73
Monthly Target 5201.98

Monthly price and volumes Shiva Texyarn

Date Closing Open Range Volume
Wed 14 January 2026 171.47 (-6.8%) 182.11 168.76 - 193.00 0.1075 times
Wed 31 December 2025 183.98 (-3.29%) 190.21 172.10 - 194.20 0.3927 times
Fri 28 November 2025 190.24 (6.24%) 179.97 176.60 - 217.92 3.5934 times
Fri 31 October 2025 179.07 (-3.45%) 184.00 174.10 - 188.40 0.3255 times
Tue 30 September 2025 185.46 (3.36%) 184.00 177.07 - 195.90 0.2857 times
Fri 29 August 2025 179.43 (-6.04%) 192.00 168.10 - 198.90 0.4112 times
Thu 31 July 2025 190.96 (-6.9%) 204.00 187.00 - 217.05 0.6418 times
Mon 30 June 2025 205.12 (-7.24%) 220.95 199.00 - 232.49 0.7769 times
Fri 30 May 2025 221.13 (14.89%) 196.36 181.47 - 237.90 1.7785 times
Wed 30 April 2025 192.47 (10.44%) 179.00 168.00 - 219.80 1.6869 times
Fri 28 March 2025 174.27 (-9.5%) 201.00 172.50 - 205.00 0.815 times

 monthly chart ShivaTexyarn

Yearly price and charts ShivaTexyarn

Strong yearly Stock price targets for ShivaTexyarn SHIVATEX are 158 and 182.24

Yearly Target 1153.5
Yearly Target 2162.49
Yearly Target 3177.74333333333
Yearly Target 4186.73
Yearly Target 5201.98

Yearly price and volumes Shiva Texyarn

Date Closing Open Range Volume
Wed 14 January 2026 171.47 (-6.8%) 182.11 168.76 - 193.00 0.0073 times
Wed 31 December 2025 183.98 (-17.73%) 220.30 168.00 - 273.59 1.3943 times
Tue 31 December 2024 223.62 (56.27%) 143.00 135.00 - 299.00 2.6627 times
Fri 29 December 2023 143.10 (18.46%) 123.00 107.10 - 168.45 1.8565 times
Fri 30 December 2022 120.80 (-48.05%) 239.00 114.95 - 321.75 1.3901 times
Fri 31 December 2021 232.55 (102.83%) 116.00 112.60 - 289.90 2.0632 times
Thu 31 December 2020 114.65 (25.3%) 90.05 46.15 - 116.10 0.2837 times
Tue 31 December 2019 91.50 (-53.22%) 192.65 79.80 - 217.20 0.1777 times
Mon 31 December 2018 195.60 (-63%) 555.05 171.50 - 669.90 0.1629 times
Fri 29 December 2017 528.65 (0%) 435.00 435.00 - 528.65 0.0016 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of ShivaTexyarn

Tomorrow's movement Prediction of Shiva Texyarn SHIVATEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 176.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shiva Texyarn SHIVATEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shiva Texyarn SHIVATEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 180 and price is deviating by 5 points

Upper Bollinger band is at 190 and lower is at 171, while middle bands are at 176 and 185

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShivaTexyarn (SHIVATEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShivaTexyarn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShivaTexyarn in short term and the sell signal is strong.

ShivaTexyarn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShivaTexyarn in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShivaTexyarn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.1 and ShivaTexyarn SHIVATEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShivaTexyarn SHIVATEX stock. Volume based technical analysis of ShivaTexyarn SHIVATEX stock is negative.

ShivaTexyarn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shiva Texyarn SHIVATEX

DMA (daily moving average) of Shiva Texyarn SHIVATEX

DMA period DMA value
5 day DMA 173.28
12 day DMA 179.44
20 day DMA 179.99
35 day DMA 181.14
50 day DMA 182.36
100 day DMA 182.17
150 day DMA 187.39
200 day DMA 190.55

EMA (exponential moving average) of Shiva Texyarn SHIVATEX

EMA period EMA current EMA prev EMA prev2
5 day EMA173.31174.23176.26
12 day EMA176.94177.94179.35
20 day EMA178.62179.37180.34
35 day EMA180.34180.86181.49
50 day EMA181.1181.49181.95

SMA (simple moving average) of Shiva Texyarn SHIVATEX

SMA period SMA current SMA prev SMA prev2
5 day SMA173.28175.33177.6
12 day SMA179.44180.19181.09
20 day SMA179.99180.49180.99
35 day SMA181.14181.55182.07
50 day SMA182.36182.5182.68
100 day SMA182.17182.29182.36
150 day SMA187.39187.64187.91
200 day SMA190.55190.63190.73

Fundamentals, profit and EPS of Shiva Texyarn SHIVATEX

EPS is 12.15 and PE is: 14.11

Last quarter profit: (September 2025 quarter) 5.48 crores (117.46%)

Debt: 103.79 in crores

Market capitalization: 211.49

EPS is 9.87 and PE is: 17.37

Last quarter profit: (June 2025 quarter) 2.27 crores (78.74%)

Debt: 105.59 in crores

Market capitalization: 233.37

Videos related to: ShivaTexyarn SHIVATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivaTexyarn SHIVATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top