ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShivaTexyarn SHIVATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiva Texyarn SHIVATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShivaTexyarn

Strong intraday Stock price targets for ShivaTexyarn are 160.97 and 172.76

Intraday Target 1158.72
Intraday Target 2163.22
Intraday Target 3170.50666666667
Intraday Target 4175.01
Intraday Target 5182.3

Daily price and volume Shiva Texyarn

Date Closing Open Range Volume
Fri 25 September 2026 167.73 (-1.87%) 170.93 166.00 - 177.79 0.5115 times
Thu 24 September 2026 170.93 (-0.62%) 170.05 170.01 - 172.00 0.1177 times
Wed 23 September 2026 172.00 (-0.04%) 172.52 170.75 - 173.28 0.0937 times
Tue 22 September 2026 172.07 (-0.16%) 174.08 168.11 - 177.98 0.7936 times
Mon 21 September 2026 172.35 (2.28%) 168.51 168.51 - 174.48 0.3448 times
Fri 18 September 2026 168.51 (-3.25%) 181.00 163.21 - 181.00 1.0629 times
Thu 17 September 2026 174.17 (-1.99%) 180.50 174.11 - 180.50 0.6041 times
Wed 16 September 2026 177.70 (-1.55%) 178.15 171.29 - 182.00 3.7948 times
Tue 15 September 2026 180.50 (1.38%) 180.03 176.06 - 184.72 0.6464 times
Fri 11 September 2026 178.05 (-0.63%) 178.95 173.07 - 187.95 2.0305 times
Thu 10 September 2026 179.18 (1.44%) 179.00 172.25 - 183.00 2.2262 times

 Daily chart ShivaTexyarn

Weekly price and charts ShivaTexyarn

Strong weekly Stock price targets for ShivaTexyarn SHIVATEX are 160.88 and 172.86

Weekly Target 1158.59
Weekly Target 2163.16
Weekly Target 3170.57
Weekly Target 4175.14
Weekly Target 5182.55

Weekly price and volumes for Shiva Texyarn

Date Closing Open Range Volume
Fri 25 September 2026 167.73 (-0.46%) 168.51 166.00 - 177.98 0.2328 times
Fri 18 September 2026 168.51 (-5.36%) 180.03 163.21 - 184.72 0.7642 times
Fri 11 September 2026 178.05 (-2.63%) 182.85 164.10 - 187.95 1.1855 times
Fri 04 September 2026 182.86 (3.66%) 177.00 172.15 - 192.30 3.9698 times
Fri 28 August 2026 176.40 (6.46%) 165.99 161.39 - 179.00 0.8583 times
Fri 21 August 2026 165.70 (1.86%) 165.93 160.10 - 170.50 0.3158 times
Fri 14 August 2026 162.68 (0.04%) 160.36 160.05 - 168.49 0.2403 times
Fri 07 August 2026 162.62 (-0.99%) 165.00 160.00 - 169.72 0.3154 times
Fri 31 July 2026 164.24 (6.02%) 152.40 150.50 - 175.50 1.9223 times
Fri 24 July 2026 154.92 (4.48%) 147.21 145.03 - 156.20 0.1955 times
Fri 17 July 2026 148.28 (-3.21%) 150.80 146.55 - 161.99 0.5608 times

 weekly chart ShivaTexyarn

Monthly price and charts ShivaTexyarn

Strong monthly Stock price targets for ShivaTexyarn SHIVATEX are 153.08 and 177.86

Monthly Target 1148.2
Monthly Target 2157.96
Monthly Target 3172.97666666667
Monthly Target 4182.74
Monthly Target 5197.76

Monthly price and volumes Shiva Texyarn

Date Closing Open Range Volume
Fri 25 September 2026 167.73 (-7.42%) 181.17 163.21 - 187.99 1.1486 times
Mon 31 August 2026 181.17 (10.31%) 165.00 160.00 - 192.30 1.1969 times
Fri 31 July 2026 164.24 (12.61%) 147.00 142.00 - 175.50 1.328 times
Tue 30 June 2026 145.85 (-5.09%) 153.67 139.00 - 158.50 0.8757 times
Fri 29 May 2026 153.67 (-11.43%) 171.26 151.51 - 188.00 1.0432 times
Thu 30 April 2026 173.51 (36.55%) 134.70 127.50 - 177.69 0.6997 times
Mon 30 March 2026 127.07 (-20.09%) 158.99 126.06 - 159.02 0.9358 times
Fri 27 February 2026 159.02 (-3.71%) 170.00 155.16 - 197.00 1.567 times
Fri 30 January 2026 165.14 (-10.24%) 182.11 160.00 - 193.00 0.4147 times
Wed 31 December 2025 183.98 (-3.29%) 190.21 172.10 - 194.20 0.7904 times
Fri 28 November 2025 190.24 (6.24%) 179.97 176.60 - 217.92 7.2327 times

 monthly chart ShivaTexyarn

Yearly price and charts ShivaTexyarn

Strong yearly Stock price targets for ShivaTexyarn SHIVATEX are 111.43 and 182.37

Yearly Target 192.66
Yearly Target 2130.19
Yearly Target 3163.59666666667
Yearly Target 4201.13
Yearly Target 5234.54

Yearly price and volumes Shiva Texyarn

Date Closing Open Range Volume
Fri 25 September 2026 167.73 (-8.83%) 182.11 126.06 - 197.00 0.3007 times
Wed 31 December 2025 183.98 (-17.73%) 220.30 168.00 - 273.59 1.3533 times
Tue 31 December 2024 223.62 (56.27%) 143.00 135.00 - 299.00 2.5845 times
Fri 29 December 2023 143.10 (18.46%) 123.00 107.10 - 168.45 1.802 times
Fri 30 December 2022 120.80 (-48.05%) 239.00 114.95 - 321.75 1.3492 times
Fri 31 December 2021 232.55 (102.83%) 116.00 112.60 - 289.90 2.0027 times
Thu 31 December 2020 114.65 (25.3%) 90.05 46.15 - 116.10 0.2754 times
Tue 31 December 2019 91.50 (-53.22%) 192.65 79.80 - 217.20 0.1725 times
Mon 31 December 2018 195.60 (-63%) 555.05 171.50 - 669.90 0.1581 times
Fri 29 December 2017 528.65 (0%) 435.00 435.00 - 528.65 0.0015 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of ShivaTexyarn

Tomorrow's movement Prediction of Shiva Texyarn SHIVATEX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 172.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shiva Texyarn SHIVATEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 177 and price is deviating by 5 points

Upper Bollinger band is at 186 and lower is at 168, while middle bands are at 173 and 181

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShivaTexyarn (SHIVATEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShivaTexyarn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShivaTexyarn in short term but the sell signal is initial and weak.

ShivaTexyarn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ShivaTexyarn in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShivaTexyarn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.49 and ShivaTexyarn SHIVATEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShivaTexyarn SHIVATEX stock. Volume based technical analysis of ShivaTexyarn SHIVATEX stock is negative.

ShivaTexyarn Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shiva Texyarn SHIVATEX

DMA (daily moving average) of Shiva Texyarn SHIVATEX

DMA period DMA value
5 day DMA 171.02
12 day DMA 174.15
20 day DMA 176.42
35 day DMA 171.59
50 day DMA 167.19
100 day DMA 161.84
150 day DMA 158.08
200 day DMA 162.19

EMA (exponential moving average) of Shiva Texyarn SHIVATEX

EMA period EMA current EMA prev EMA prev2
5 day EMA170.67172.14172.75
12 day EMA172.87173.81174.33
20 day EMA172.92173.47173.74
35 day EMA170.18170.32170.28
50 day EMA166.1166.03165.83

SMA (simple moving average) of Shiva Texyarn SHIVATEX

SMA period SMA current SMA prev SMA prev2
5 day SMA171.02171.17171.82
12 day SMA174.15174.98175.69
20 day SMA176.42176.59176.59
35 day SMA171.59171.5171.39
50 day SMA167.19166.78166.32
100 day SMA161.84161.89161.99
150 day SMA158.08158.08158.06
200 day SMA162.19162.27162.36

Fundamentals, profit and EPS of Shiva Texyarn SHIVATEX

EPS is 7.50 and PE is: 22.36

Last quarter profit: (March 2026 quarter) 0.32 crores (-94.84%)

Debt: 73.27 in crores

Market capitalization: 189.76

EPS is 12.03 and PE is: 13.94

Last quarter profit: (December 2025 quarter) 1.65 crores (-8.33%)

Debt: 103.79 in crores

Market capitalization: 169.63

Videos related to: ShivaTexyarn SHIVATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivaTexyarn SHIVATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top