ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShivaMills SHIVAMILLS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiva Mills SHIVAMILLS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShivaMills

Strong intraday Stock price targets for ShivaMills are 61.29 and 66.68

Intraday Target 159.93
Intraday Target 262.64
Intraday Target 365.316666666667
Intraday Target 468.03
Intraday Target 570.71

Daily price and volume Shiva Mills

Date Closing Open Range Volume
Wed 20 May 2026 65.36 (-0.09%) 67.99 62.60 - 67.99 0.7859 times
Tue 19 May 2026 65.42 (-6.48%) 64.80 64.00 - 65.52 1.3217 times
Mon 14 August 2023 69.95 (-1.34%) 73.65 68.60 - 73.65 0.7779 times
Fri 11 August 2023 70.90 (-2.74%) 72.20 69.25 - 72.20 1.9512 times
Thu 10 August 2023 72.90 (-1.15%) 73.75 70.75 - 74.60 1.6992 times
Wed 09 August 2023 73.75 (-0.14%) 75.80 73.50 - 75.80 0.7735 times
Tue 08 August 2023 73.85 (0.2%) 73.80 72.30 - 74.50 0.2214 times
Mon 07 August 2023 73.70 (-0.67%) 76.00 72.60 - 76.00 1.4035 times
Fri 04 August 2023 74.20 (0%) 75.95 73.05 - 75.95 0.7146 times
Thu 03 August 2023 74.20 (-0.93%) 74.80 73.60 - 75.50 0.3511 times
Wed 02 August 2023 74.90 (0.4%) 75.60 74.55 - 77.00 2.106 times

 Daily chart ShivaMills

Weekly price and charts ShivaMills

Strong weekly Stock price targets for ShivaMills SHIVAMILLS_BE are 58.46 and 69.51

Weekly Target 156.15
Weekly Target 260.76
Weekly Target 367.203333333333
Weekly Target 471.81
Weekly Target 578.25

Weekly price and volumes for Shiva Mills

Date Closing Open Range Volume
Wed 20 May 2026 65.36 (-7.81%) 73.65 62.60 - 73.65 0.5346 times
Fri 11 August 2023 70.90 (-4.45%) 76.00 69.25 - 76.00 1.1207 times
Fri 04 August 2023 74.20 (2.49%) 73.00 72.45 - 77.00 0.9312 times
Fri 28 July 2023 72.40 (2.04%) 70.95 69.15 - 72.90 0.6967 times
Fri 21 July 2023 70.95 (1.28%) 69.40 69.00 - 73.00 0.99 times
Fri 14 July 2023 70.05 (-3.38%) 70.55 68.20 - 73.90 0.8934 times
Fri 07 July 2023 72.50 (-0.96%) 74.95 70.15 - 75.10 0.9292 times
Fri 30 June 2023 73.20 (0.41%) 72.90 71.00 - 75.95 0.6036 times
Fri 23 June 2023 72.90 (-2.61%) 74.60 71.50 - 75.15 1.6249 times
Fri 16 June 2023 74.85 (-2.98%) 77.20 74.00 - 78.85 1.6758 times
Fri 09 June 2023 77.15 (-1.03%) 79.00 73.00 - 80.00 1.4783 times

 weekly chart ShivaMills

Monthly price and charts ShivaMills

Strong monthly Stock price targets for ShivaMills SHIVAMILLS_BE are 63.98 and 69.37

Monthly Target 159.93
Monthly Target 262.64
Monthly Target 365.316666666667
Monthly Target 468.03
Monthly Target 570.71

Monthly price and volumes Shiva Mills

Date Closing Open Range Volume
Wed 20 May 2026 65.36 (-6.56%) 64.80 62.60 - 67.99 0.0915 times
Mon 14 August 2023 69.95 (-6.17%) 75.00 68.60 - 77.00 0.4584 times
Mon 31 July 2023 74.55 (1.84%) 74.95 68.20 - 75.10 0.8785 times
Fri 30 June 2023 73.20 (-7.05%) 81.95 71.00 - 81.95 1.3503 times
Wed 31 May 2023 78.75 (81.24%) 86.10 76.35 - 86.90 1.1333 times
Mon 26 April 2021 43.45 (1.88%) 43.30 40.05 - 45.00 0.3353 times
Wed 31 March 2021 42.65 (4.28%) 41.90 40.60 - 50.95 1.563 times
Fri 26 February 2021 40.90 (29.84%) 33.05 31.70 - 43.40 2.5195 times
Fri 29 January 2021 31.50 (0%) 34.50 29.70 - 37.70 0.6702 times
Thu 21 May 2026 (0%) - 0 times

 monthly chart ShivaMills

Yearly price and charts ShivaMills

Strong yearly Stock price targets for ShivaMills SHIVAMILLS_BE are 63.98 and 69.37

Yearly Target 159.93
Yearly Target 262.64
Yearly Target 365.316666666667
Yearly Target 468.03
Yearly Target 570.71

Yearly price and volumes Shiva Mills

Date Closing Open Range Volume
Wed 20 May 2026 65.36 (-6.56%) 64.80 62.60 - 67.99 0.0305 times
Mon 14 August 2023 69.95 (60.99%) 86.10 68.20 - 86.90 1.2735 times
Mon 26 April 2021 43.45 (0%) 34.50 29.70 - 50.95 1.696 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of ShivaMills

Tomorrow's movement Prediction of Shiva Mills SHIVAMILLS_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 70.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shiva Mills SHIVAMILLS_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shiva Mills SHIVAMILLS_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shiva Mills SHIVAMILLS_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.7

Munafa value: 0 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 3 points

Upper Bollinger band is at 78 and lower is at 67, while middle bands are at 70 and 75

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShivaMills (SHIVAMILLS_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShivaMills stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShivaMills in short term and the sell signal is strong.

ShivaMills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ShivaMills in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShivaMills is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.04 and ShivaMills SHIVAMILLS_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShivaMills SHIVAMILLS_BE stock. Volume based technical analysis of ShivaMills SHIVAMILLS_BE stock is negative.

ShivaMills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shiva Mills SHIVAMILLS_BE

DMA (daily moving average) of Shiva Mills SHIVAMILLS_BE

DMA period DMA value
5 day DMA 68.91
12 day DMA 71.98
20 day DMA 71.8
35 day DMA 71.83
50 day DMA 72.73
100 day DMA 66.62
150 day DMA
200 day DMA

EMA (exponential moving average) of Shiva Mills SHIVAMILLS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA68.2169.6471.75
12 day EMA70.4571.3772.45
20 day EMA71.2671.8872.56
35 day EMA72.2572.6673.09
50 day EMA72.7273.0273.33

SMA (simple moving average) of Shiva Mills SHIVAMILLS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA68.9170.5872.27
12 day SMA71.9872.7473.33
20 day SMA71.872.0472.26
35 day SMA71.8372.0872.29
50 day SMA72.7372.9673.17
100 day SMA66.6266.4366.25
150 day SMA
200 day SMA

Videos related to: ShivaMills SHIVAMILLS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivaMills SHIVAMILLS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top