ShivaMills SHIVAMILLS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Mills SHIVAMILLS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHIVAMILLS_BE
- Forcast & Targets SHIVAMILLS_BE
- SHIVAMILLS_BE Experts view
- Tomorrow's Movement SHIVAMILLS_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHIVAMILLS_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivaMills
Strong intraday Stock price targets for ShivaMills are 61.29 and 66.68
| Intraday Target 1 | 59.93 |
| Intraday Target 2 | 62.64 |
| Intraday Target 3 | 65.316666666667 |
| Intraday Target 4 | 68.03 |
| Intraday Target 5 | 70.71 |
Daily price and volume Shiva Mills
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 65.36 (-0.09%) | 67.99 | 62.60 - 67.99 | 0.7859 times | Tue 19 May 2026 | 65.42 (-6.48%) | 64.80 | 64.00 - 65.52 | 1.3217 times | Mon 14 August 2023 | 69.95 (-1.34%) | 73.65 | 68.60 - 73.65 | 0.7779 times | Fri 11 August 2023 | 70.90 (-2.74%) | 72.20 | 69.25 - 72.20 | 1.9512 times | Thu 10 August 2023 | 72.90 (-1.15%) | 73.75 | 70.75 - 74.60 | 1.6992 times | Wed 09 August 2023 | 73.75 (-0.14%) | 75.80 | 73.50 - 75.80 | 0.7735 times | Tue 08 August 2023 | 73.85 (0.2%) | 73.80 | 72.30 - 74.50 | 0.2214 times | Mon 07 August 2023 | 73.70 (-0.67%) | 76.00 | 72.60 - 76.00 | 1.4035 times | Fri 04 August 2023 | 74.20 (0%) | 75.95 | 73.05 - 75.95 | 0.7146 times | Thu 03 August 2023 | 74.20 (-0.93%) | 74.80 | 73.60 - 75.50 | 0.3511 times | Wed 02 August 2023 | 74.90 (0.4%) | 75.60 | 74.55 - 77.00 | 2.106 times |
Weekly price and charts ShivaMills
Strong weekly Stock price targets for ShivaMills SHIVAMILLS_BE are 58.46 and 69.51
| Weekly Target 1 | 56.15 |
| Weekly Target 2 | 60.76 |
| Weekly Target 3 | 67.203333333333 |
| Weekly Target 4 | 71.81 |
| Weekly Target 5 | 78.25 |
Weekly price and volumes for Shiva Mills
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 65.36 (-7.81%) | 73.65 | 62.60 - 73.65 | 0.5346 times | Fri 11 August 2023 | 70.90 (-4.45%) | 76.00 | 69.25 - 76.00 | 1.1207 times | Fri 04 August 2023 | 74.20 (2.49%) | 73.00 | 72.45 - 77.00 | 0.9312 times | Fri 28 July 2023 | 72.40 (2.04%) | 70.95 | 69.15 - 72.90 | 0.6967 times | Fri 21 July 2023 | 70.95 (1.28%) | 69.40 | 69.00 - 73.00 | 0.99 times | Fri 14 July 2023 | 70.05 (-3.38%) | 70.55 | 68.20 - 73.90 | 0.8934 times | Fri 07 July 2023 | 72.50 (-0.96%) | 74.95 | 70.15 - 75.10 | 0.9292 times | Fri 30 June 2023 | 73.20 (0.41%) | 72.90 | 71.00 - 75.95 | 0.6036 times | Fri 23 June 2023 | 72.90 (-2.61%) | 74.60 | 71.50 - 75.15 | 1.6249 times | Fri 16 June 2023 | 74.85 (-2.98%) | 77.20 | 74.00 - 78.85 | 1.6758 times | Fri 09 June 2023 | 77.15 (-1.03%) | 79.00 | 73.00 - 80.00 | 1.4783 times |
Monthly price and charts ShivaMills
Strong monthly Stock price targets for ShivaMills SHIVAMILLS_BE are 63.98 and 69.37
| Monthly Target 1 | 59.93 |
| Monthly Target 2 | 62.64 |
| Monthly Target 3 | 65.316666666667 |
| Monthly Target 4 | 68.03 |
| Monthly Target 5 | 70.71 |
Monthly price and volumes Shiva Mills
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 65.36 (-6.56%) | 64.80 | 62.60 - 67.99 | 0.0915 times | Mon 14 August 2023 | 69.95 (-6.17%) | 75.00 | 68.60 - 77.00 | 0.4584 times | Mon 31 July 2023 | 74.55 (1.84%) | 74.95 | 68.20 - 75.10 | 0.8785 times | Fri 30 June 2023 | 73.20 (-7.05%) | 81.95 | 71.00 - 81.95 | 1.3503 times | Wed 31 May 2023 | 78.75 (81.24%) | 86.10 | 76.35 - 86.90 | 1.1333 times | Mon 26 April 2021 | 43.45 (1.88%) | 43.30 | 40.05 - 45.00 | 0.3353 times | Wed 31 March 2021 | 42.65 (4.28%) | 41.90 | 40.60 - 50.95 | 1.563 times | Fri 26 February 2021 | 40.90 (29.84%) | 33.05 | 31.70 - 43.40 | 2.5195 times | Fri 29 January 2021 | 31.50 (0%) | 34.50 | 29.70 - 37.70 | 0.6702 times | Thu 21 May 2026 | (0%) | - | 0 times |
Yearly price and charts ShivaMills
Strong yearly Stock price targets for ShivaMills SHIVAMILLS_BE are 63.98 and 69.37
| Yearly Target 1 | 59.93 |
| Yearly Target 2 | 62.64 |
| Yearly Target 3 | 65.316666666667 |
| Yearly Target 4 | 68.03 |
| Yearly Target 5 | 70.71 |
Yearly price and volumes Shiva Mills
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 65.36 (-6.56%) | 64.80 | 62.60 - 67.99 | 0.0305 times | Mon 14 August 2023 | 69.95 (60.99%) | 86.10 | 68.20 - 86.90 | 1.2735 times | Mon 26 April 2021 | 43.45 (0%) | 34.50 | 29.70 - 50.95 | 1.696 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivaMills
Tomorrow's movement Prediction of Shiva Mills SHIVAMILLS_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 70.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shiva Mills SHIVAMILLS_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shiva Mills SHIVAMILLS_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shiva Mills SHIVAMILLS_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.7
Munafa value: 0 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 67, while middle bands are at 70 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShivaMills (SHIVAMILLS_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShivaMills stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShivaMills in short term and the sell signal is strong.
ShivaMills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ShivaMills in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShivaMills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.04 and ShivaMills SHIVAMILLS_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShivaMills SHIVAMILLS_BE stock. Volume based technical analysis of ShivaMills SHIVAMILLS_BE stock is negative.
ShivaMills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiva Mills SHIVAMILLS_BE
DMA (daily moving average) of Shiva Mills SHIVAMILLS_BE
| DMA period | DMA value |
| 5 day DMA | 68.91 |
| 12 day DMA | 71.98 |
| 20 day DMA | 71.8 |
| 35 day DMA | 71.83 |
| 50 day DMA | 72.73 |
| 100 day DMA | 66.62 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shiva Mills SHIVAMILLS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.21 | 69.64 | 71.75 |
| 12 day EMA | 70.45 | 71.37 | 72.45 |
| 20 day EMA | 71.26 | 71.88 | 72.56 |
| 35 day EMA | 72.25 | 72.66 | 73.09 |
| 50 day EMA | 72.72 | 73.02 | 73.33 |
SMA (simple moving average) of Shiva Mills SHIVAMILLS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.91 | 70.58 | 72.27 |
| 12 day SMA | 71.98 | 72.74 | 73.33 |
| 20 day SMA | 71.8 | 72.04 | 72.26 |
| 35 day SMA | 71.83 | 72.08 | 72.29 |
| 50 day SMA | 72.73 | 72.96 | 73.17 |
| 100 day SMA | 66.62 | 66.43 | 66.25 |
| 150 day SMA | |||
| 200 day SMA |


