Munafa Stock Market Course + Intraday & FNO calls 
ShivaMills SHIVAMILLS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Mills SHIVAMILLS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHIVAMILLS_BE
- Forcast & Targets SHIVAMILLS_BE
- SHIVAMILLS_BE Experts view
- Tomorrow's Movement SHIVAMILLS_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHIVAMILLS_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivaMills
Strong intraday Stock price targets for ShivaMills are 58.16 and 61.06
| Intraday Target 1 | 57.67 |
| Intraday Target 2 | 58.64 |
| Intraday Target 3 | 60.57 |
| Intraday Target 4 | 61.54 |
| Intraday Target 5 | 63.47 |
Daily price and volume Shiva Mills
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 59.61 (-3.85%) | 62.50 | 59.60 - 62.50 | 0.5817 times | Thu 25 June 2026 | 62.00 (1.19%) | 63.99 | 60.00 - 63.99 | 0.9642 times | Wed 24 June 2026 | 61.27 (-2.75%) | 59.85 | 59.85 - 64.40 | 1.491 times | Tue 23 June 2026 | 63.00 (-1.25%) | 63.00 | 63.00 - 63.00 | 0.1694 times | Mon 22 June 2026 | 63.80 (4.25%) | 61.30 | 61.30 - 63.85 | 0.2477 times | Fri 19 June 2026 | 61.20 (-1.83%) | 63.89 | 61.07 - 63.89 | 0.113 times | Thu 18 June 2026 | 62.34 (0.47%) | 64.79 | 62.15 - 64.79 | 1.6734 times | Wed 17 June 2026 | 62.05 (-3.65%) | 64.40 | 61.61 - 64.50 | 1.7847 times | Tue 16 June 2026 | 64.40 (1.5%) | 64.98 | 62.22 - 64.98 | 0.5954 times | Mon 15 June 2026 | 63.45 (2.14%) | 64.99 | 63.19 - 64.99 | 2.3794 times | Fri 12 June 2026 | 62.12 (-0.75%) | 62.59 | 60.00 - 64.99 | 1.4612 times |
Weekly price and charts ShivaMills
Strong weekly Stock price targets for ShivaMills SHIVAMILLS_BE are 58.16 and 61.06
| Weekly Target 1 | 57.67 |
| Weekly Target 2 | 58.64 |
| Weekly Target 3 | 60.57 |
| Weekly Target 4 | 61.54 |
| Weekly Target 5 | 63.47 |
Weekly price and volumes for Shiva Mills
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 59.61 (-3.85%) | 62.50 | 59.60 - 62.50 | 0.0614 times | Thu 25 June 2026 | 62.00 (1.31%) | 61.30 | 59.85 - 64.40 | 0.3031 times | Fri 19 June 2026 | 61.20 (-1.48%) | 64.99 | 61.07 - 64.99 | 0.6907 times | Fri 12 June 2026 | 62.12 (-3.39%) | 62.70 | 60.00 - 67.12 | 0.6259 times | Fri 05 June 2026 | 64.30 (-1.08%) | 62.80 | 62.21 - 66.00 | 0.529 times | Fri 29 May 2026 | 65.00 (-0.57%) | 68.00 | 64.50 - 68.00 | 1.0131 times | Fri 22 May 2026 | 65.37 (-7.8%) | 73.65 | 62.10 - 73.65 | 1.2838 times | Fri 11 August 2023 | 70.90 (-4.45%) | 76.00 | 69.25 - 76.00 | 2.2397 times | Fri 04 August 2023 | 74.20 (2.49%) | 73.00 | 72.45 - 77.00 | 1.861 times | Fri 28 July 2023 | 72.40 (2.04%) | 70.95 | 69.15 - 72.90 | 1.3923 times | Fri 21 July 2023 | 70.95 (1.28%) | 69.40 | 69.00 - 73.00 | 1.9785 times |
Monthly price and charts ShivaMills
Strong monthly Stock price targets for ShivaMills SHIVAMILLS_BE are 55.85 and 63.37
| Monthly Target 1 | 54.59 |
| Monthly Target 2 | 57.1 |
| Monthly Target 3 | 62.11 |
| Monthly Target 4 | 64.62 |
| Monthly Target 5 | 69.63 |
Monthly price and volumes Shiva Mills
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 59.61 (-8.29%) | 62.80 | 59.60 - 67.12 | 0.2756 times | Fri 29 May 2026 | 65.00 (-7.08%) | 64.80 | 62.10 - 68.00 | 0.2505 times | Mon 14 August 2023 | 69.95 (-6.17%) | 75.00 | 68.60 - 77.00 | 0.4875 times | Mon 31 July 2023 | 74.55 (1.84%) | 74.95 | 68.20 - 75.10 | 0.9342 times | Fri 30 June 2023 | 73.20 (-7.05%) | 81.95 | 71.00 - 81.95 | 1.436 times | Wed 31 May 2023 | 78.75 (81.24%) | 86.10 | 76.35 - 86.90 | 1.2053 times | Mon 26 April 2021 | 43.45 (1.88%) | 43.30 | 40.05 - 45.00 | 0.3566 times | Wed 31 March 2021 | 42.65 (4.28%) | 41.90 | 40.60 - 50.95 | 1.6622 times | Fri 26 February 2021 | 40.90 (29.84%) | 33.05 | 31.70 - 43.40 | 2.6795 times | Fri 29 January 2021 | 31.50 (0%) | 34.50 | 29.70 - 37.70 | 0.7128 times | Tue 30 June 2026 | (0%) | - | 0 times |
Yearly price and charts ShivaMills
Strong yearly Stock price targets for ShivaMills SHIVAMILLS_BE are 55.41 and 63.81
| Yearly Target 1 | 54 |
| Yearly Target 2 | 56.81 |
| Yearly Target 3 | 62.403333333333 |
| Yearly Target 4 | 65.21 |
| Yearly Target 5 | 70.8 |
Yearly price and volumes Shiva Mills
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 59.61 (-14.78%) | 64.80 | 59.60 - 68.00 | 0.1578 times | Mon 14 August 2023 | 69.95 (60.99%) | 86.10 | 68.20 - 86.90 | 1.2189 times | Mon 26 April 2021 | 43.45 (0%) | 34.50 | 29.70 - 50.95 | 1.6233 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivaMills
Tomorrow's movement Prediction of Shiva Mills SHIVAMILLS_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shiva Mills SHIVAMILLS_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shiva Mills SHIVAMILLS_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shiva Mills SHIVAMILLS_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.93
Munafa value: 10 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 60, while middle bands are at 62 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShivaMills (SHIVAMILLS_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShivaMills stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShivaMills in short term and the sell signal is strong.
ShivaMills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShivaMills in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShivaMills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.36 and ShivaMills SHIVAMILLS_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShivaMills SHIVAMILLS_BE stock. Volume based technical analysis of ShivaMills SHIVAMILLS_BE stock is negative.
ShivaMills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiva Mills SHIVAMILLS_BE
DMA (daily moving average) of Shiva Mills SHIVAMILLS_BE
| DMA period | DMA value |
| 5 day DMA | 61.94 |
| 12 day DMA | 62.32 |
| 20 day DMA | 63.31 |
| 35 day DMA | 65.87 |
| 50 day DMA | 67.66 |
| 100 day DMA | 71.9 |
| 150 day DMA | 62.09 |
| 200 day DMA |
EMA (exponential moving average) of Shiva Mills SHIVAMILLS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.36 | 62.24 | 62.36 |
| 12 day EMA | 62.44 | 62.95 | 63.12 |
| 20 day EMA | 63.47 | 63.88 | 64.08 |
| 35 day EMA | 65.4 | 65.74 | 65.96 |
| 50 day EMA | 67.42 | 67.74 | 67.97 |
SMA (simple moving average) of Shiva Mills SHIVAMILLS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.94 | 62.25 | 62.32 |
| 12 day SMA | 62.32 | 62.84 | 63.25 |
| 20 day SMA | 63.31 | 63.58 | 63.81 |
| 35 day SMA | 65.87 | 66.28 | 66.65 |
| 50 day SMA | 67.66 | 67.87 | 68.07 |
| 100 day SMA | 71.9 | 71.72 | 71.51 |
| 150 day SMA | 62.09 | 61.92 | 61.73 |
| 200 day SMA |
Videos related to: ShivaMills SHIVAMILLS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
