Munafa Stock Market Course + Intraday & FNO calls 
ShivaMills SHIVAMILLS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Mills SHIVAMILLS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHIVAMILLS_BE
- Forcast & Targets SHIVAMILLS_BE
- SHIVAMILLS_BE Experts view
- Tomorrow's Movement SHIVAMILLS_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHIVAMILLS_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivaMills
Strong intraday Stock price targets for ShivaMills are 59.86 and 61.65
| Intraday Target 1 | 59.33 |
| Intraday Target 2 | 60.39 |
| Intraday Target 3 | 61.12 |
| Intraday Target 4 | 62.18 |
| Intraday Target 5 | 62.91 |
Daily price and volume Shiva Mills
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 61.45 (2.33%) | 61.85 | 60.06 - 61.85 | 0.307 times | Tue 28 July 2026 | 60.05 (0.84%) | 58.00 | 56.60 - 61.85 | 1.5407 times | Mon 27 July 2026 | 59.55 (-0.55%) | 60.88 | 57.00 - 60.88 | 0.3002 times | Fri 24 July 2026 | 59.88 (1.46%) | 59.92 | 59.00 - 59.92 | 0.1225 times | Thu 23 July 2026 | 59.02 (-3.72%) | 60.00 | 58.24 - 61.30 | 5.0076 times | Wed 22 July 2026 | 61.30 (2.51%) | 61.52 | 57.56 - 61.52 | 0.6623 times | Tue 21 July 2026 | 59.80 (0.74%) | 59.36 | 58.35 - 61.74 | 0.274 times | Mon 20 July 2026 | 59.36 (-3.48%) | 59.30 | 59.30 - 61.49 | 0.0812 times | Fri 17 July 2026 | 61.50 (-0.47%) | 61.70 | 58.80 - 61.70 | 0.0165 times | Thu 16 July 2026 | 61.79 (1.65%) | 60.00 | 60.00 - 61.79 | 1.688 times | Wed 15 July 2026 | 60.79 (-1.31%) | 58.59 | 58.59 - 61.58 | 0.0771 times |
Weekly price and charts ShivaMills
Strong weekly Stock price targets for ShivaMills SHIVAMILLS_BE are 59.03 and 64.28
| Weekly Target 1 | 54.72 |
| Weekly Target 2 | 58.08 |
| Weekly Target 3 | 59.966666666667 |
| Weekly Target 4 | 63.33 |
| Weekly Target 5 | 65.22 |
Weekly price and volumes for Shiva Mills
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 61.45 (2.62%) | 60.88 | 56.60 - 61.85 | 0.2984 times | Fri 24 July 2026 | 59.88 (-2.63%) | 59.30 | 57.56 - 61.74 | 0.8542 times | Fri 17 July 2026 | 61.50 (4.15%) | 59.00 | 56.10 - 61.79 | 0.8 times | Fri 10 July 2026 | 59.05 (-0.62%) | 61.95 | 58.33 - 63.70 | 0.5362 times | Fri 03 July 2026 | 59.42 (-4.16%) | 62.50 | 58.20 - 63.69 | 0.4065 times | Thu 25 June 2026 | 62.00 (1.31%) | 61.30 | 59.85 - 64.40 | 0.681 times | Fri 19 June 2026 | 61.20 (-1.48%) | 64.99 | 61.07 - 64.99 | 1.552 times | Fri 12 June 2026 | 62.12 (-3.39%) | 62.70 | 60.00 - 67.12 | 1.4064 times | Fri 05 June 2026 | 64.30 (-1.08%) | 62.80 | 62.21 - 66.00 | 1.1887 times | Fri 29 May 2026 | 65.00 (-0.57%) | 68.00 | 64.50 - 68.00 | 2.2765 times | Fri 22 May 2026 | 65.37 (-7.8%) | 73.65 | 62.10 - 73.65 | 2.8846 times |
Monthly price and charts ShivaMills
Strong monthly Stock price targets for ShivaMills SHIVAMILLS_BE are 54.98 and 62.58
| Monthly Target 1 | 52.82 |
| Monthly Target 2 | 57.13 |
| Monthly Target 3 | 60.416666666667 |
| Monthly Target 4 | 64.73 |
| Monthly Target 5 | 68.02 |
Monthly price and volumes Shiva Mills
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 61.45 (-1.59%) | 62.14 | 56.10 - 63.70 | 0.1565 times | Tue 30 June 2026 | 62.44 (-3.94%) | 62.80 | 58.20 - 67.12 | 0.2975 times | Fri 29 May 2026 | 65.00 (-7.08%) | 64.80 | 62.10 - 68.00 | 0.2653 times | Mon 14 August 2023 | 69.95 (-6.17%) | 75.00 | 68.60 - 77.00 | 0.5164 times | Mon 31 July 2023 | 74.55 (1.84%) | 74.95 | 68.20 - 75.10 | 0.9896 times | Fri 30 June 2023 | 73.20 (-7.05%) | 81.95 | 71.00 - 81.95 | 1.5211 times | Wed 31 May 2023 | 78.75 (81.24%) | 86.10 | 76.35 - 86.90 | 1.2767 times | Mon 26 April 2021 | 43.45 (1.88%) | 43.30 | 40.05 - 45.00 | 0.3777 times | Wed 31 March 2021 | 42.65 (4.28%) | 41.90 | 40.60 - 50.95 | 1.7607 times | Fri 26 February 2021 | 40.90 (29.84%) | 33.05 | 31.70 - 43.40 | 2.8383 times | Fri 29 January 2021 | 31.50 (0%) | 34.50 | 29.70 - 37.70 | 0.755 times |
Yearly price and charts ShivaMills
Strong yearly Stock price targets for ShivaMills SHIVAMILLS_BE are 52.83 and 64.73
| Yearly Target 1 | 49.95 |
| Yearly Target 2 | 55.7 |
| Yearly Target 3 | 61.85 |
| Yearly Target 4 | 67.6 |
| Yearly Target 5 | 73.75 |
Yearly price and volumes Shiva Mills
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 61.45 (-12.15%) | 64.80 | 56.10 - 68.00 | 0.2007 times | Mon 14 August 2023 | 69.95 (60.99%) | 86.10 | 68.20 - 86.90 | 1.2005 times | Mon 26 April 2021 | 43.45 (0%) | 34.50 | 29.70 - 50.95 | 1.5988 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivaMills
Tomorrow's movement Prediction of Shiva Mills SHIVAMILLS_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 60.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shiva Mills SHIVAMILLS_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 59, while middle bands are at 60 and 62
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShivaMills (SHIVAMILLS_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShivaMills stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShivaMills in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivaMills Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShivaMills in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShivaMills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.93 and ShivaMills SHIVAMILLS_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShivaMills SHIVAMILLS_BE stock. Volume based technical analysis of ShivaMills SHIVAMILLS_BE stock is negative.
ShivaMills Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiva Mills SHIVAMILLS_BE
DMA (daily moving average) of Shiva Mills SHIVAMILLS_BE
| DMA period | DMA value |
| 5 day DMA | 59.99 |
| 12 day DMA | 60.51 |
| 20 day DMA | 60.63 |
| 35 day DMA | 61.63 |
| 50 day DMA | 62.99 |
| 100 day DMA | 68.23 |
| 150 day DMA | 64.86 |
| 200 day DMA |
EMA (exponential moving average) of Shiva Mills SHIVAMILLS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.44 | 59.93 | 59.87 |
| 12 day EMA | 60.47 | 60.29 | 60.33 |
| 20 day EMA | 60.9 | 60.84 | 60.92 |
| 35 day EMA | 62.21 | 62.25 | 62.38 |
| 50 day EMA | 63.57 | 63.66 | 63.81 |
SMA (simple moving average) of Shiva Mills SHIVAMILLS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.99 | 59.96 | 59.91 |
| 12 day SMA | 60.51 | 60.35 | 60.27 |
| 20 day SMA | 60.63 | 60.53 | 60.63 |
| 35 day SMA | 61.63 | 61.71 | 61.85 |
| 50 day SMA | 62.99 | 63.22 | 63.49 |
| 100 day SMA | 68.23 | 68.41 | 68.6 |
| 150 day SMA | 64.86 | 64.77 | 64.69 |
| 200 day SMA |
Videos related to: ShivaMills SHIVAMILLS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
