Munafa Stock Market Course + Intraday & FNO calls 
ShilpaMedicare SHILPAMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilpa Medicare SHILPAMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do SHILPAMED
- Forcast & Targets SHILPAMED
- SHILPAMED Experts view
- Tomorrow's Movement SHILPAMED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHILPAMED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShilpaMedicare
Strong intraday Stock price targets for ShilpaMedicare are 309.7 and 317.95
| Intraday Target 1 | 307.7 |
| Intraday Target 2 | 311.7 |
| Intraday Target 3 | 315.95 |
| Intraday Target 4 | 319.95 |
| Intraday Target 5 | 324.2 |
Daily price and volume Shilpa Medicare
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 315.70 (-2.43%) | 319.85 | 311.95 - 320.20 | 1.1029 times | Mon 02 March 2026 | 323.55 (-3.89%) | 315.90 | 315.90 - 334.05 | 0.7529 times | Fri 27 February 2026 | 336.65 (-0.91%) | 338.00 | 330.75 - 340.80 | 1.8026 times | Thu 26 February 2026 | 339.75 (3.76%) | 327.45 | 327.45 - 344.50 | 2.583 times | Wed 25 February 2026 | 327.45 (2.15%) | 328.00 | 322.50 - 332.00 | 0.628 times | Tue 24 February 2026 | 320.55 (-1.9%) | 326.75 | 318.45 - 326.75 | 0.5819 times | Mon 23 February 2026 | 326.75 (0.6%) | 324.85 | 317.30 - 329.05 | 0.6784 times | Fri 20 February 2026 | 324.80 (-1.22%) | 328.90 | 322.10 - 328.90 | 0.5676 times | Thu 19 February 2026 | 328.80 (0%) | 328.80 | 326.00 - 334.40 | 0.699 times | Wed 18 February 2026 | 328.80 (-1.44%) | 335.00 | 326.45 - 336.90 | 0.6037 times | Tue 17 February 2026 | 333.60 (1.28%) | 329.40 | 324.90 - 334.45 | 0.416 times |
Weekly price and charts ShilpaMedicare
Strong weekly Stock price targets for ShilpaMedicare SHILPAMED are 302.78 and 324.88
| Weekly Target 1 | 298.47 |
| Weekly Target 2 | 307.08 |
| Weekly Target 3 | 320.56666666667 |
| Weekly Target 4 | 329.18 |
| Weekly Target 5 | 342.67 |
Weekly price and volumes for Shilpa Medicare
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 315.70 (-6.22%) | 315.90 | 311.95 - 334.05 | 0.2508 times | Fri 27 February 2026 | 336.65 (3.65%) | 324.85 | 317.30 - 344.50 | 0.848 times | Fri 20 February 2026 | 324.80 (-0.61%) | 326.80 | 322.10 - 336.90 | 0.4239 times | Fri 13 February 2026 | 326.80 (3.45%) | 329.00 | 316.00 - 350.90 | 2.0026 times | Fri 06 February 2026 | 315.90 (9.33%) | 294.75 | 272.00 - 332.00 | 3.8821 times | Fri 30 January 2026 | 288.95 (8.22%) | 270.05 | 259.50 - 295.00 | 0.7499 times | Fri 23 January 2026 | 267.00 (-8.5%) | 291.05 | 261.15 - 291.85 | 0.6355 times | Fri 16 January 2026 | 291.80 (-3.27%) | 297.00 | 288.10 - 302.20 | 0.2945 times | Fri 09 January 2026 | 301.65 (-5.68%) | 319.75 | 296.85 - 321.50 | 0.4677 times | Fri 02 January 2026 | 319.80 (-0.45%) | 323.90 | 313.15 - 326.85 | 0.445 times | Fri 26 December 2025 | 321.25 (-1.08%) | 325.00 | 316.95 - 332.00 | 0.3535 times |
Monthly price and charts ShilpaMedicare
Strong monthly Stock price targets for ShilpaMedicare SHILPAMED are 302.78 and 324.88
| Monthly Target 1 | 298.47 |
| Monthly Target 2 | 307.08 |
| Monthly Target 3 | 320.56666666667 |
| Monthly Target 4 | 329.18 |
| Monthly Target 5 | 342.67 |
Monthly price and volumes Shilpa Medicare
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 315.70 (-6.22%) | 315.90 | 311.95 - 334.05 | 0.0957 times | Fri 27 February 2026 | 336.65 (16.51%) | 294.75 | 272.00 - 350.90 | 2.7302 times | Fri 30 January 2026 | 288.95 (-10.03%) | 320.00 | 259.50 - 324.55 | 0.8791 times | Wed 31 December 2025 | 321.15 (-5.96%) | 343.20 | 313.15 - 353.45 | 0.7856 times | Fri 28 November 2025 | 341.50 (-3.22%) | 357.30 | 340.00 - 415.00 | 1.0944 times | Fri 31 October 2025 | 352.85 (-53.15%) | 760.00 | 342.00 - 784.00 | 0.8506 times | Tue 30 September 2025 | 753.20 (-23.42%) | 860.00 | 748.00 - 860.00 | 0.322 times | Mon 16 June 2025 | 983.55 (9.11%) | 899.55 | 858.15 - 1000.00 | 0.6564 times | Fri 30 May 2025 | 901.40 (39.31%) | 645.05 | 613.20 - 924.20 | 1.9475 times | Wed 30 April 2025 | 647.05 (-2.46%) | 660.00 | 555.00 - 730.15 | 0.6386 times | Fri 28 March 2025 | 663.40 (8.74%) | 619.90 | 590.40 - 710.90 | 1.362 times |
Yearly price and charts ShilpaMedicare
Strong yearly Stock price targets for ShilpaMedicare SHILPAMED are 241.9 and 333.3
| Yearly Target 1 | 217.3 |
| Yearly Target 2 | 266.5 |
| Yearly Target 3 | 308.7 |
| Yearly Target 4 | 357.9 |
| Yearly Target 5 | 400.1 |
Yearly price and volumes Shilpa Medicare
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 315.70 (-1.7%) | 320.00 | 259.50 - 350.90 | 0.3018 times | Wed 31 December 2025 | 321.15 (-60.62%) | 818.80 | 313.15 - 1000.00 | 0.7751 times | Tue 31 December 2024 | 815.50 (146.9%) | 329.80 | 313.15 - 959.50 | 1.7726 times | Fri 29 December 2023 | 330.30 (18.66%) | 278.45 | 222.60 - 397.00 | 2.8388 times | Fri 30 December 2022 | 278.35 (-47.98%) | 537.40 | 262.10 - 606.00 | 0.7967 times | Fri 31 December 2021 | 535.10 (18.83%) | 450.90 | 311.60 - 670.40 | 1.8544 times | Thu 31 December 2020 | 450.30 (59.62%) | 282.10 | 233.15 - 695.00 | 1.175 times | Tue 31 December 2019 | 282.10 (-26.83%) | 395.00 | 208.10 - 435.05 | 0.1041 times | Mon 31 December 2018 | 385.55 (-37.72%) | 624.40 | 359.30 - 637.80 | 0.1346 times | Fri 29 December 2017 | 619.10 (-10.39%) | 695.90 | 535.10 - 749.90 | 0.2467 times | Fri 30 December 2016 | 690.90 (38.9%) | 496.50 | 375.70 - 786.90 | 0.1934 times |
Indicator Analysis of ShilpaMedicare
Tomorrow's movement Prediction of Shilpa Medicare SHILPAMED appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 325.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shilpa Medicare SHILPAMED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shilpa Medicare SHILPAMED is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 326.98
Munafa value: 35 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 327 and price is deviating by 8 points
Upper Bollinger band is at 342 and lower is at 312, while middle bands are at 320 and 335
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShilpaMedicare (SHILPAMED) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ShilpaMedicare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShilpaMedicare in short term but the sell signal is initial and weak.
ShilpaMedicare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShilpaMedicare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShilpaMedicare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 330.27 and ShilpaMedicare SHILPAMED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShilpaMedicare SHILPAMED stock. Volume based technical analysis of ShilpaMedicare SHILPAMED stock is negative.
ShilpaMedicare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shilpa Medicare SHILPAMED
DMA (daily moving average) of Shilpa Medicare SHILPAMED
| DMA period | DMA value |
| 5 day DMA | 328.62 |
| 12 day DMA | 327.98 |
| 20 day DMA | 326.72 |
| 35 day DMA | 307.72 |
| 50 day DMA | 310.31 |
| 100 day DMA | 332.16 |
| 150 day DMA | 480.86 |
| 200 day DMA | 524.59 |
EMA (exponential moving average) of Shilpa Medicare SHILPAMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.93 | 329.54 | 332.54 |
| 12 day EMA | 325.43 | 327.2 | 327.86 |
| 20 day EMA | 322.18 | 322.86 | 322.79 |
| 35 day EMA | 319.35 | 319.56 | 319.32 |
| 50 day EMA | 313.18 | 313.08 | 312.65 |
SMA (simple moving average) of Shilpa Medicare SHILPAMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.62 | 329.59 | 330.23 |
| 12 day SMA | 327.98 | 328.91 | 328.88 |
| 20 day SMA | 326.72 | 325.94 | 324.13 |
| 35 day SMA | 307.72 | 307.2 | 306.57 |
| 50 day SMA | 310.31 | 310.49 | 310.44 |
| 100 day SMA | 332.16 | 332.57 | 333.01 |
| 150 day SMA | 480.86 | 483 | 485.3 |
| 200 day SMA | 524.59 | 526.26 | 528.04 |
Fundamentals, profit and EPS of Shilpa Medicare SHILPAMED
EPS is 7.02 and PE is: 44.97
Last quarter profit: (September 2025 quarter) 44.07 crores (145.65%)
Debt: 593.26 in crores
Market capitalization: 6427.15
EPS is 11.36 and PE is: 27.79
Last quarter profit: (June 2025 quarter) 46.89 crores (233.50%)
Debt: 587.74 in crores
Market capitalization: 8312.54
Videos related to: ShilpaMedicare SHILPAMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
