Munafa Stock Market Course + Intraday & FNO calls 
ShilpaMedicare SHILPAMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilpa Medicare SHILPAMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do SHILPAMED
- Forcast & Targets SHILPAMED
- SHILPAMED Experts view
- Tomorrow's Movement SHILPAMED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHILPAMED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShilpaMedicare
Strong intraday Stock price targets for ShilpaMedicare are 601.43 and 617.53
| Intraday Target 1 | 588.18 |
| Intraday Target 2 | 598.57 |
| Intraday Target 3 | 604.28333333333 |
| Intraday Target 4 | 614.67 |
| Intraday Target 5 | 620.38 |
Daily price and volume Shilpa Medicare
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 608.95 (1.35%) | 603.00 | 593.90 - 610.00 | 0.7821 times | Thu 02 July 2026 | 600.85 (5.27%) | 571.50 | 566.95 - 603.70 | 1.0823 times | Wed 01 July 2026 | 570.75 (-4.62%) | 588.00 | 561.50 - 588.00 | 1.1928 times | Tue 30 June 2026 | 598.40 (4.32%) | 576.00 | 576.00 - 615.00 | 2.1427 times | Mon 29 June 2026 | 573.60 (0.35%) | 571.60 | 556.95 - 592.80 | 0.8089 times | Thu 25 June 2026 | 571.60 (-1.39%) | 584.00 | 569.70 - 584.00 | 0.277 times | Wed 24 June 2026 | 579.65 (-1.95%) | 585.00 | 573.70 - 592.85 | 0.5717 times | Tue 23 June 2026 | 591.15 (7.88%) | 549.00 | 548.20 - 598.90 | 2.5157 times | Mon 22 June 2026 | 547.95 (-0.62%) | 552.00 | 543.60 - 556.30 | 0.2988 times | Fri 19 June 2026 | 551.35 (1.05%) | 545.60 | 542.05 - 558.85 | 0.3279 times | Thu 18 June 2026 | 545.60 (-4.68%) | 572.55 | 541.50 - 589.00 | 1.0367 times |
Weekly price and charts ShilpaMedicare
Strong weekly Stock price targets for ShilpaMedicare SHILPAMED are 582.95 and 641
| Weekly Target 1 | 535.58 |
| Weekly Target 2 | 572.27 |
| Weekly Target 3 | 593.63333333333 |
| Weekly Target 4 | 630.32 |
| Weekly Target 5 | 651.68 |
Weekly price and volumes for Shilpa Medicare
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 608.95 (6.53%) | 571.60 | 556.95 - 615.00 | 1.6015 times | Thu 25 June 2026 | 571.60 (3.67%) | 552.00 | 543.60 - 598.90 | 0.9763 times | Fri 19 June 2026 | 551.35 (0.84%) | 554.80 | 524.05 - 589.00 | 0.8876 times | Fri 12 June 2026 | 546.75 (1.62%) | 530.00 | 526.00 - 581.00 | 0.9229 times | Fri 05 June 2026 | 538.05 (7.84%) | 504.50 | 493.40 - 543.00 | 1.3688 times | Fri 29 May 2026 | 498.95 (1.77%) | 500.00 | 483.35 - 529.80 | 1.3173 times | Fri 22 May 2026 | 490.25 (2.48%) | 479.00 | 464.15 - 518.55 | 1.2572 times | Fri 15 May 2026 | 478.40 (9.47%) | 434.25 | 426.15 - 491.95 | 0.9071 times | Fri 08 May 2026 | 437.00 (7.46%) | 410.65 | 408.05 - 451.00 | 0.5664 times | Thu 30 April 2026 | 406.65 (-1.75%) | 408.60 | 400.60 - 429.00 | 0.1949 times | Fri 24 April 2026 | 413.90 (0.82%) | 415.00 | 396.50 - 436.40 | 0.5028 times |
Monthly price and charts ShilpaMedicare
Strong monthly Stock price targets for ShilpaMedicare SHILPAMED are 585.23 and 633.73
| Monthly Target 1 | 544.98 |
| Monthly Target 2 | 576.97 |
| Monthly Target 3 | 593.48333333333 |
| Monthly Target 4 | 625.47 |
| Monthly Target 5 | 641.98 |
Monthly price and volumes Shilpa Medicare
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 608.95 (1.76%) | 588.00 | 561.50 - 610.00 | 0.3942 times | Tue 30 June 2026 | 598.40 (19.93%) | 504.50 | 493.40 - 615.00 | 2.3913 times | Fri 29 May 2026 | 498.95 (22.7%) | 410.65 | 408.05 - 529.80 | 1.9586 times | Thu 30 April 2026 | 406.65 (16.55%) | 360.00 | 350.60 - 436.40 | 0.7574 times | Mon 30 March 2026 | 348.90 (3.64%) | 315.90 | 308.30 - 365.00 | 1.5377 times | Fri 27 February 2026 | 336.65 (16.51%) | 294.75 | 272.00 - 350.90 | 1.275 times | Fri 30 January 2026 | 288.95 (-10.03%) | 320.00 | 259.50 - 324.55 | 0.4105 times | Wed 31 December 2025 | 321.15 (-5.96%) | 343.20 | 313.15 - 353.45 | 0.3669 times | Fri 28 November 2025 | 341.50 (-3.22%) | 357.30 | 340.00 - 415.00 | 0.5111 times | Fri 31 October 2025 | 352.85 (-53.15%) | 760.00 | 342.00 - 784.00 | 0.3972 times | Tue 30 September 2025 | 753.20 (-23.42%) | 860.00 | 748.00 - 860.00 | 0.1504 times |
Yearly price and charts ShilpaMedicare
Strong yearly Stock price targets for ShilpaMedicare SHILPAMED are 434.23 and 789.73
| Yearly Target 1 | 138.98 |
| Yearly Target 2 | 373.97 |
| Yearly Target 3 | 494.48333333333 |
| Yearly Target 4 | 729.47 |
| Yearly Target 5 | 849.98 |
Yearly price and volumes Shilpa Medicare
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 608.95 (89.62%) | 320.00 | 259.50 - 615.00 | 1.3565 times | Wed 31 December 2025 | 321.15 (-60.62%) | 818.80 | 313.15 - 1000.00 | 0.6908 times | Tue 31 December 2024 | 815.50 (146.9%) | 329.80 | 313.15 - 959.50 | 1.5798 times | Fri 29 December 2023 | 330.30 (18.66%) | 278.45 | 222.60 - 397.00 | 2.5301 times | Fri 30 December 2022 | 278.35 (-47.98%) | 537.40 | 262.10 - 606.00 | 0.7101 times | Fri 31 December 2021 | 535.10 (18.83%) | 450.90 | 311.60 - 670.40 | 1.6528 times | Thu 31 December 2020 | 450.30 (59.62%) | 282.10 | 233.15 - 695.00 | 1.0473 times | Tue 31 December 2019 | 282.10 (-26.83%) | 395.00 | 208.10 - 435.05 | 0.0927 times | Mon 31 December 2018 | 385.55 (-37.72%) | 624.40 | 359.30 - 637.80 | 0.12 times | Fri 29 December 2017 | 619.10 (-10.39%) | 695.90 | 535.10 - 749.90 | 0.2199 times | Fri 30 December 2016 | 690.90 (38.9%) | 496.50 | 375.70 - 786.90 | 0.1723 times |
Indicator Analysis of ShilpaMedicare
Tomorrow's movement Prediction of Shilpa Medicare SHILPAMED appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 577.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shilpa Medicare SHILPAMED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 565 and price is deviating by 23 points
Upper Bollinger band is at 610 and lower is at 519, while middle bands are at 542 and 587
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShilpaMedicare (SHILPAMED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShilpaMedicare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShilpaMedicare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShilpaMedicare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShilpaMedicare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShilpaMedicare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 587.5 and ShilpaMedicare SHILPAMED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShilpaMedicare SHILPAMED stock. Volume based technical analysis of ShilpaMedicare SHILPAMED stock is negative.
ShilpaMedicare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shilpa Medicare SHILPAMED
DMA (daily moving average) of Shilpa Medicare SHILPAMED
| DMA period | DMA value |
| 5 day DMA | 590.51 |
| 12 day DMA | 576.02 |
| 20 day DMA | 564.08 |
| 35 day DMA | 533.31 |
| 50 day DMA | 500.94 |
| 100 day DMA | 424.4 |
| 150 day DMA | 387.44 |
| 200 day DMA | 417.71 |
EMA (exponential moving average) of Shilpa Medicare SHILPAMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 592.98 | 585 | 577.07 |
| 12 day EMA | 577.59 | 571.89 | 566.63 |
| 20 day EMA | 562.02 | 557.08 | 552.47 |
| 35 day EMA | 532.45 | 527.95 | 523.66 |
| 50 day EMA | 502.55 | 498.21 | 494.02 |
SMA (simple moving average) of Shilpa Medicare SHILPAMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 590.51 | 583.04 | 578.8 |
| 12 day SMA | 576.02 | 571.31 | 565.64 |
| 20 day SMA | 564.08 | 559.92 | 555.65 |
| 35 day SMA | 533.31 | 528.45 | 523.82 |
| 50 day SMA | 500.94 | 496.86 | 493.07 |
| 100 day SMA | 424.4 | 421.31 | 418.18 |
| 150 day SMA | 387.44 | 385.72 | 384.09 |
| 200 day SMA | 417.71 | 418.81 | 420.73 |
Fundamentals, profit and EPS of Shilpa Medicare SHILPAMED
EPS is 12.44 and PE is: 48.95
Last quarter profit: (March 2026 quarter) 107.79 crores (147.82%)
Debt: 659.86 in crores
Market capitalization: 11179.46
EPS is 7.67 and PE is: 79.39
Last quarter profit: (December 2025 quarter) 44.58 crores (69.92%)
Debt: 593.26 in crores
Market capitalization: 6837.54
Videos related to: ShilpaMedicare SHILPAMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
