Munafa Stock Market Course + Intraday & FNO calls 
ShilpaMedicare SHILPAMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilpa Medicare SHILPAMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do SHILPAMED
- Forcast & Targets SHILPAMED
- SHILPAMED Experts view
- Tomorrow's Movement SHILPAMED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHILPAMED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShilpaMedicare
Strong intraday Stock price targets for ShilpaMedicare are 517.48 and 540.53
| Intraday Target 1 | 499.33 |
| Intraday Target 2 | 512.57 |
| Intraday Target 3 | 522.38333333333 |
| Intraday Target 4 | 535.62 |
| Intraday Target 5 | 545.43 |
Daily price and volume Shilpa Medicare
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 525.80 (2.02%) | 517.95 | 509.15 - 532.20 | 0.6323 times | Wed 03 June 2026 | 515.40 (-0.38%) | 521.00 | 502.40 - 525.00 | 0.8536 times | Tue 02 June 2026 | 517.35 (3.63%) | 499.60 | 494.05 - 526.55 | 1.3776 times | Mon 01 June 2026 | 499.25 (0.06%) | 504.50 | 493.40 - 509.80 | 0.3731 times | Fri 29 May 2026 | 498.95 (1.45%) | 494.00 | 491.00 - 509.80 | 0.5096 times | Wed 27 May 2026 | 491.80 (-2.58%) | 505.00 | 483.35 - 506.90 | 0.5069 times | Tue 26 May 2026 | 504.85 (-1.43%) | 515.00 | 492.15 - 519.00 | 0.7752 times | Mon 25 May 2026 | 512.15 (4.47%) | 500.00 | 495.90 - 529.80 | 2.1448 times | Fri 22 May 2026 | 490.25 (3.29%) | 479.80 | 475.10 - 518.55 | 2.5221 times | Thu 21 May 2026 | 474.65 (-0.35%) | 479.90 | 468.05 - 486.85 | 0.3047 times | Wed 20 May 2026 | 476.30 (0.81%) | 471.15 | 466.85 - 483.80 | 0.1822 times |
Weekly price and charts ShilpaMedicare
Strong weekly Stock price targets for ShilpaMedicare SHILPAMED are 509.6 and 548.4
| Weekly Target 1 | 478.33 |
| Weekly Target 2 | 502.07 |
| Weekly Target 3 | 517.13333333333 |
| Weekly Target 4 | 540.87 |
| Weekly Target 5 | 555.93 |
Weekly price and volumes for Shilpa Medicare
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 525.80 (5.38%) | 504.50 | 493.40 - 532.20 | 1.5924 times | Fri 29 May 2026 | 498.95 (1.77%) | 500.00 | 483.35 - 529.80 | 1.9367 times | Fri 22 May 2026 | 490.25 (2.48%) | 479.00 | 464.15 - 518.55 | 1.8483 times | Fri 15 May 2026 | 478.40 (9.47%) | 434.25 | 426.15 - 491.95 | 1.3336 times | Fri 08 May 2026 | 437.00 (7.46%) | 410.65 | 408.05 - 451.00 | 0.8327 times | Thu 30 April 2026 | 406.65 (-1.75%) | 408.60 | 400.60 - 429.00 | 0.2866 times | Fri 24 April 2026 | 413.90 (0.82%) | 415.00 | 396.50 - 436.40 | 0.7392 times | Fri 17 April 2026 | 410.55 (-2.27%) | 410.05 | 404.55 - 424.45 | 0.3046 times | Fri 10 April 2026 | 420.10 (8.02%) | 388.90 | 368.45 - 426.90 | 0.5911 times | Thu 02 April 2026 | 388.90 (11.24%) | 345.10 | 338.05 - 393.00 | 0.5347 times | Fri 27 March 2026 | 349.60 (8.15%) | 320.15 | 311.05 - 365.00 | 3.3142 times |
Monthly price and charts ShilpaMedicare
Strong monthly Stock price targets for ShilpaMedicare SHILPAMED are 509.6 and 548.4
| Monthly Target 1 | 478.33 |
| Monthly Target 2 | 502.07 |
| Monthly Target 3 | 517.13333333333 |
| Monthly Target 4 | 540.87 |
| Monthly Target 5 | 555.93 |
Monthly price and volumes Shilpa Medicare
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 525.80 (5.38%) | 504.50 | 493.40 - 532.20 | 0.6643 times | Fri 29 May 2026 | 498.95 (22.7%) | 410.65 | 408.05 - 529.80 | 2.4827 times | Thu 30 April 2026 | 406.65 (16.55%) | 360.00 | 350.60 - 436.40 | 0.9601 times | Mon 30 March 2026 | 348.90 (3.64%) | 315.90 | 308.30 - 365.00 | 1.9492 times | Fri 27 February 2026 | 336.65 (16.51%) | 294.75 | 272.00 - 350.90 | 1.6162 times | Fri 30 January 2026 | 288.95 (-10.03%) | 320.00 | 259.50 - 324.55 | 0.5204 times | Wed 31 December 2025 | 321.15 (-5.96%) | 343.20 | 313.15 - 353.45 | 0.4651 times | Fri 28 November 2025 | 341.50 (-3.22%) | 357.30 | 340.00 - 415.00 | 0.6478 times | Fri 31 October 2025 | 352.85 (-53.15%) | 760.00 | 342.00 - 784.00 | 0.5035 times | Tue 30 September 2025 | 753.20 (-23.42%) | 860.00 | 748.00 - 860.00 | 0.1906 times | Mon 16 June 2025 | 983.55 (9.11%) | 899.55 | 858.15 - 1000.00 | 0.3886 times |
Yearly price and charts ShilpaMedicare
Strong yearly Stock price targets for ShilpaMedicare SHILPAMED are 392.65 and 665.35
| Yearly Target 1 | 166.47 |
| Yearly Target 2 | 346.13 |
| Yearly Target 3 | 439.16666666667 |
| Yearly Target 4 | 618.83 |
| Yearly Target 5 | 711.87 |
Yearly price and volumes Shilpa Medicare
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 525.80 (63.72%) | 320.00 | 259.50 - 532.20 | 1.0415 times | Wed 31 December 2025 | 321.15 (-60.62%) | 818.80 | 313.15 - 1000.00 | 0.7159 times | Tue 31 December 2024 | 815.50 (146.9%) | 329.80 | 313.15 - 959.50 | 1.6374 times | Fri 29 December 2023 | 330.30 (18.66%) | 278.45 | 222.60 - 397.00 | 2.6223 times | Fri 30 December 2022 | 278.35 (-47.98%) | 537.40 | 262.10 - 606.00 | 0.736 times | Fri 31 December 2021 | 535.10 (18.83%) | 450.90 | 311.60 - 670.40 | 1.713 times | Thu 31 December 2020 | 450.30 (59.62%) | 282.10 | 233.15 - 695.00 | 1.0854 times | Tue 31 December 2019 | 282.10 (-26.83%) | 395.00 | 208.10 - 435.05 | 0.0961 times | Mon 31 December 2018 | 385.55 (-37.72%) | 624.40 | 359.30 - 637.80 | 0.1244 times | Fri 29 December 2017 | 619.10 (-10.39%) | 695.90 | 535.10 - 749.90 | 0.2279 times | Fri 30 December 2016 | 690.90 (38.9%) | 496.50 | 375.70 - 786.90 | 0.1786 times |
Indicator Analysis of ShilpaMedicare
Tomorrow's movement Prediction of Shilpa Medicare SHILPAMED appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 498.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shilpa Medicare SHILPAMED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shilpa Medicare SHILPAMED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shilpa Medicare SHILPAMED is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 514.38
Munafa value: 100 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 480 and price is deviating by 28 points
Upper Bollinger band is at 536 and lower is at 424, while middle bands are at 452 and 508
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShilpaMedicare (SHILPAMED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShilpaMedicare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShilpaMedicare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShilpaMedicare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShilpaMedicare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShilpaMedicare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 504.59 and ShilpaMedicare SHILPAMED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShilpaMedicare SHILPAMED stock. Volume based technical analysis of ShilpaMedicare SHILPAMED stock is negative.
ShilpaMedicare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shilpa Medicare SHILPAMED
DMA (daily moving average) of Shilpa Medicare SHILPAMED
| DMA period | DMA value |
| 5 day DMA | 511.35 |
| 12 day DMA | 498.27 |
| 20 day DMA | 479.83 |
| 35 day DMA | 451.96 |
| 50 day DMA | 427.12 |
| 100 day DMA | 369.36 |
| 150 day DMA | 361.46 |
| 200 day DMA | 449.98 |
EMA (exponential moving average) of Shilpa Medicare SHILPAMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 513.59 | 507.48 | 503.52 |
| 12 day EMA | 498.16 | 493.14 | 489.09 |
| 20 day EMA | 481.77 | 477.14 | 473.11 |
| 35 day EMA | 454.38 | 450.18 | 446.34 |
| 50 day EMA | 426.88 | 422.84 | 419.06 |
SMA (simple moving average) of Shilpa Medicare SHILPAMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 511.35 | 504.55 | 502.44 |
| 12 day SMA | 498.27 | 494.13 | 491.05 |
| 20 day SMA | 479.83 | 475.64 | 471.09 |
| 35 day SMA | 451.96 | 448.82 | 446.09 |
| 50 day SMA | 427.12 | 423.09 | 419.14 |
| 100 day SMA | 369.36 | 367.27 | 365.31 |
| 150 day SMA | 361.46 | 360.4 | 359.42 |
| 200 day SMA | 449.98 | 450.87 | 451.85 |
Fundamentals, profit and EPS of Shilpa Medicare SHILPAMED
EPS is 7.67 and PE is: 68.55
Last quarter profit: (December 2025 quarter) 44.58 crores (69.92%)
Debt: 593.26 in crores
Market capitalization: 6837.54
EPS is 7.02 and PE is: 74.9
Last quarter profit: (September 2025 quarter) 44.07 crores (145.65%)
Debt: 593.26 in crores
Market capitalization: 6427.15
Videos related to: ShilpaMedicare SHILPAMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
