Munafa Stock Market Course + Intraday & FNO calls 
ShilpaMedicare SHILPAMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilpa Medicare SHILPAMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do SHILPAMED
- Forcast & Targets SHILPAMED
- SHILPAMED Experts view
- Tomorrow's Movement SHILPAMED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHILPAMED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShilpaMedicare
Strong intraday Stock price targets for ShilpaMedicare are 935.58 and 1000.58
| Intraday Target 1 | 883.72 |
| Intraday Target 2 | 922.43 |
| Intraday Target 3 | 948.71666666667 |
| Intraday Target 4 | 987.43 |
| Intraday Target 5 | 1013.72 |
Daily price and volume Shilpa Medicare
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 961.15 (2.26%) | 935.00 | 910.00 - 975.00 | 1.0946 times | Thu 10 September 2026 | 939.90 (-2.15%) | 968.95 | 931.30 - 974.00 | 0.5079 times | Wed 09 September 2026 | 960.60 (0.07%) | 959.90 | 954.10 - 974.95 | 0.5169 times | Tue 08 September 2026 | 959.90 (2.17%) | 949.85 | 937.10 - 965.00 | 0.5315 times | Mon 07 September 2026 | 939.50 (-2.56%) | 974.00 | 923.00 - 980.10 | 0.8095 times | Fri 04 September 2026 | 964.15 (0.84%) | 956.15 | 946.20 - 973.90 | 0.4855 times | Thu 03 September 2026 | 956.15 (2.97%) | 935.00 | 923.60 - 966.45 | 1.3875 times | Wed 02 September 2026 | 928.55 (4.37%) | 889.00 | 887.05 - 930.85 | 1.09 times | Tue 01 September 2026 | 889.70 (-6.28%) | 950.00 | 874.00 - 952.00 | 1.6634 times | Mon 31 August 2026 | 949.30 (5.03%) | 907.15 | 873.20 - 950.00 | 1.9132 times | Fri 28 August 2026 | 903.80 (0.22%) | 901.00 | 890.70 - 910.00 | 0.654 times |
Weekly price and charts ShilpaMedicare
Strong weekly Stock price targets for ShilpaMedicare SHILPAMED are 900.53 and 970.63
| Weekly Target 1 | 880.32 |
| Weekly Target 2 | 920.73 |
| Weekly Target 3 | 950.41666666667 |
| Weekly Target 4 | 990.83 |
| Weekly Target 5 | 1020.52 |
Weekly price and volumes for Shilpa Medicare
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 961.15 (-0.31%) | 974.00 | 910.00 - 980.10 | 0.4944 times | Fri 04 September 2026 | 964.15 (6.68%) | 907.15 | 873.20 - 973.90 | 0.9343 times | Fri 28 August 2026 | 903.80 (10.9%) | 819.00 | 811.25 - 919.00 | 0.8602 times | Fri 21 August 2026 | 814.95 (-0.86%) | 822.00 | 802.35 - 834.10 | 0.4243 times | Fri 14 August 2026 | 822.00 (8.19%) | 770.30 | 769.10 - 825.40 | 1.2966 times | Fri 07 August 2026 | 759.75 (24.29%) | 616.10 | 614.10 - 786.15 | 4.8408 times | Fri 31 July 2026 | 611.25 (0.83%) | 615.00 | 600.10 - 626.50 | 0.1967 times | Fri 24 July 2026 | 606.20 (-2.27%) | 620.80 | 597.50 - 642.00 | 0.2523 times | Fri 17 July 2026 | 620.25 (-1.1%) | 624.05 | 615.85 - 650.00 | 0.3137 times | Fri 10 July 2026 | 627.15 (2.99%) | 610.00 | 588.10 - 633.30 | 0.3867 times | Fri 03 July 2026 | 608.95 (6.53%) | 571.60 | 556.95 - 615.00 | 1.0587 times |
Monthly price and charts ShilpaMedicare
Strong monthly Stock price targets for ShilpaMedicare SHILPAMED are 917.58 and 1023.68
| Monthly Target 1 | 832.32 |
| Monthly Target 2 | 896.73 |
| Monthly Target 3 | 938.41666666667 |
| Monthly Target 4 | 1002.83 |
| Monthly Target 5 | 1044.52 |
Monthly price and volumes Shilpa Medicare
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 961.15 (1.25%) | 950.00 | 874.00 - 980.10 | 0.5153 times | Mon 31 August 2026 | 949.30 (55.3%) | 616.10 | 614.10 - 950.00 | 3.4319 times | Fri 31 July 2026 | 611.25 (2.15%) | 588.00 | 561.50 - 650.00 | 0.7528 times | Tue 30 June 2026 | 598.40 (19.93%) | 504.50 | 493.40 - 615.00 | 1.4572 times | Fri 29 May 2026 | 498.95 (22.7%) | 410.65 | 408.05 - 529.80 | 1.1935 times | Thu 30 April 2026 | 406.65 (16.55%) | 360.00 | 350.60 - 436.40 | 0.4615 times | Mon 30 March 2026 | 348.90 (3.64%) | 315.90 | 308.30 - 365.00 | 0.937 times | Fri 27 February 2026 | 336.65 (16.51%) | 294.75 | 272.00 - 350.90 | 0.777 times | Fri 30 January 2026 | 288.95 (-10.03%) | 320.00 | 259.50 - 324.55 | 0.2502 times | Wed 31 December 2025 | 321.15 (-5.96%) | 343.20 | 313.15 - 353.45 | 0.2236 times | Fri 28 November 2025 | 341.50 (-3.22%) | 357.30 | 340.00 - 415.00 | 0.3114 times |
Yearly price and charts ShilpaMedicare
Strong yearly Stock price targets for ShilpaMedicare SHILPAMED are 610.33 and 1330.93
| Yearly Target 1 | 12.98 |
| Yearly Target 2 | 487.07 |
| Yearly Target 3 | 733.58333333333 |
| Yearly Target 4 | 1207.67 |
| Yearly Target 5 | 1454.18 |
Yearly price and volumes Shilpa Medicare
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 961.15 (199.28%) | 320.00 | 259.50 - 980.10 | 2.2396 times | Wed 31 December 2025 | 321.15 (-60.62%) | 818.80 | 313.15 - 1000.00 | 0.6202 times | Tue 31 December 2024 | 815.50 (146.9%) | 329.80 | 313.15 - 959.50 | 1.4184 times | Fri 29 December 2023 | 330.30 (18.66%) | 278.45 | 222.60 - 397.00 | 2.2716 times | Fri 30 December 2022 | 278.35 (-47.98%) | 537.40 | 262.10 - 606.00 | 0.6375 times | Fri 31 December 2021 | 535.10 (18.83%) | 450.90 | 311.60 - 670.40 | 1.4839 times | Thu 31 December 2020 | 450.30 (59.62%) | 282.10 | 233.15 - 695.00 | 0.9403 times | Tue 31 December 2019 | 282.10 (-26.83%) | 395.00 | 208.10 - 435.05 | 0.0833 times | Mon 31 December 2018 | 385.55 (-37.72%) | 624.40 | 359.30 - 637.80 | 0.1077 times | Fri 29 December 2017 | 619.10 (-10.39%) | 695.90 | 535.10 - 749.90 | 0.1974 times | Fri 30 December 2016 | 690.90 (38.9%) | 496.50 | 375.70 - 786.90 | 0.1547 times |
Indicator Analysis of ShilpaMedicare
Tomorrow's movement Prediction of Shilpa Medicare SHILPAMED appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 928.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shilpa Medicare SHILPAMED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shilpa Medicare SHILPAMED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 895 and price is deviating by 59 points
Upper Bollinger band is at 1012 and lower is at 779, while middle bands are at 837 and 953
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShilpaMedicare (SHILPAMED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShilpaMedicare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShilpaMedicare in short term but the sell signal is initial and weak.
ShilpaMedicare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShilpaMedicare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShilpaMedicare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 939.97 and ShilpaMedicare SHILPAMED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShilpaMedicare SHILPAMED stock. Volume based technical analysis of ShilpaMedicare SHILPAMED stock is negative.
ShilpaMedicare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shilpa Medicare SHILPAMED
DMA (daily moving average) of Shilpa Medicare SHILPAMED
| DMA period | DMA value |
| 5 day DMA | 952.21 |
| 12 day DMA | 937.88 |
| 20 day DMA | 894.77 |
| 35 day DMA | 814 |
| 50 day DMA | 755.56 |
| 100 day DMA | 628.25 |
| 150 day DMA | 534.79 |
| 200 day DMA | 479.47 |
EMA (exponential moving average) of Shilpa Medicare SHILPAMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 951.66 | 946.92 | 950.43 |
| 12 day EMA | 928.72 | 922.83 | 919.73 |
| 20 day EMA | 894.25 | 887.21 | 881.67 |
| 35 day EMA | 829.2 | 821.43 | 814.45 |
| 50 day EMA | 761.62 | 753.48 | 745.87 |
SMA (simple moving average) of Shilpa Medicare SHILPAMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 952.21 | 952.81 | 956.06 |
| 12 day SMA | 937.88 | 929.51 | 922.98 |
| 20 day SMA | 894.77 | 887.81 | 881.17 |
| 35 day SMA | 814 | 803.86 | 794.25 |
| 50 day SMA | 755.56 | 748.52 | 741.74 |
| 100 day SMA | 628.25 | 622.69 | 617.4 |
| 150 day SMA | 534.79 | 530.38 | 526.03 |
| 200 day SMA | 479.47 | 476.42 | 473.5 |
Fundamentals, profit and EPS of Shilpa Medicare SHILPAMED
EPS is 12.44 and PE is: 77.26
Last quarter profit: (March 2026 quarter) 107.79 crores (147.82%)
Debt: 659.86 in crores
Market capitalization: 11179.46
EPS is 7.67 and PE is: 125.31
Last quarter profit: (December 2025 quarter) 44.58 crores (69.92%)
Debt: 593.26 in crores
Market capitalization: 6837.54
Videos related to: ShilpaMedicare SHILPAMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
