Munafa Stock Market Course + Intraday & FNO calls 
ShilpaMedicare SHILPAMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilpa Medicare SHILPAMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do SHILPAMED
- Forcast & Targets SHILPAMED
- SHILPAMED Experts view
- Tomorrow's Movement SHILPAMED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHILPAMED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShilpaMedicare
Strong intraday Stock price targets for ShilpaMedicare are 590.53 and 615.23
| Intraday Target 1 | 585.63 |
| Intraday Target 2 | 595.42 |
| Intraday Target 3 | 610.33333333333 |
| Intraday Target 4 | 620.12 |
| Intraday Target 5 | 635.03 |
Daily price and volume Shilpa Medicare
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 605.20 (-2.48%) | 625.00 | 600.55 - 625.25 | 0.919 times | Mon 27 July 2026 | 620.60 (2.38%) | 615.00 | 607.10 - 626.50 | 0.646 times | Fri 24 July 2026 | 606.20 (0.43%) | 601.00 | 597.50 - 614.45 | 0.8965 times | Thu 23 July 2026 | 603.60 (-1.59%) | 609.00 | 601.00 - 624.40 | 1.0219 times | Wed 22 July 2026 | 613.35 (-4.16%) | 639.80 | 610.95 - 640.00 | 1.1513 times | Tue 21 July 2026 | 640.00 (2.33%) | 630.00 | 615.20 - 642.00 | 1.0757 times | Mon 20 July 2026 | 625.45 (0.84%) | 620.80 | 618.10 - 636.25 | 0.8756 times | Fri 17 July 2026 | 620.25 (-2.76%) | 635.00 | 617.10 - 638.00 | 1.0249 times | Thu 16 July 2026 | 637.85 (-1.22%) | 644.90 | 630.50 - 644.90 | 0.8216 times | Wed 15 July 2026 | 645.75 (3.44%) | 629.90 | 628.05 - 648.00 | 1.5675 times | Tue 14 July 2026 | 624.25 (-0.94%) | 630.00 | 622.00 - 650.00 | 2.0202 times |
Weekly price and charts ShilpaMedicare
Strong weekly Stock price targets for ShilpaMedicare SHILPAMED are 589.9 and 615.85
| Weekly Target 1 | 584.8 |
| Weekly Target 2 | 595 |
| Weekly Target 3 | 610.75 |
| Weekly Target 4 | 620.95 |
| Weekly Target 5 | 636.7 |
Weekly price and volumes for Shilpa Medicare
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 605.20 (-0.16%) | 615.00 | 600.55 - 626.50 | 0.1378 times | Fri 24 July 2026 | 606.20 (-2.27%) | 620.80 | 597.50 - 642.00 | 0.4419 times | Fri 17 July 2026 | 620.25 (-1.1%) | 624.05 | 615.85 - 650.00 | 0.5496 times | Fri 10 July 2026 | 627.15 (2.99%) | 610.00 | 588.10 - 633.30 | 0.6774 times | Fri 03 July 2026 | 608.95 (6.53%) | 571.60 | 556.95 - 615.00 | 1.8548 times | Thu 25 June 2026 | 571.60 (3.67%) | 552.00 | 543.60 - 598.90 | 1.1308 times | Fri 19 June 2026 | 551.35 (0.84%) | 554.80 | 524.05 - 589.00 | 1.028 times | Fri 12 June 2026 | 546.75 (1.62%) | 530.00 | 526.00 - 581.00 | 1.0688 times | Fri 05 June 2026 | 538.05 (7.84%) | 504.50 | 493.40 - 543.00 | 1.5853 times | Fri 29 May 2026 | 498.95 (1.77%) | 500.00 | 483.35 - 529.80 | 1.5257 times | Fri 22 May 2026 | 490.25 (2.48%) | 479.00 | 464.15 - 518.55 | 1.456 times |
Monthly price and charts ShilpaMedicare
Strong monthly Stock price targets for ShilpaMedicare SHILPAMED are 583.35 and 671.85
| Monthly Target 1 | 517.07 |
| Monthly Target 2 | 561.13 |
| Monthly Target 3 | 605.56666666667 |
| Monthly Target 4 | 649.63 |
| Monthly Target 5 | 694.07 |
Monthly price and volumes Shilpa Medicare
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 605.20 (1.14%) | 588.00 | 561.50 - 650.00 | 1.0684 times | Tue 30 June 2026 | 598.40 (19.93%) | 504.50 | 493.40 - 615.00 | 2.2235 times | Fri 29 May 2026 | 498.95 (22.7%) | 410.65 | 408.05 - 529.80 | 1.8211 times | Thu 30 April 2026 | 406.65 (16.55%) | 360.00 | 350.60 - 436.40 | 0.7042 times | Mon 30 March 2026 | 348.90 (3.64%) | 315.90 | 308.30 - 365.00 | 1.4298 times | Fri 27 February 2026 | 336.65 (16.51%) | 294.75 | 272.00 - 350.90 | 1.1855 times | Fri 30 January 2026 | 288.95 (-10.03%) | 320.00 | 259.50 - 324.55 | 0.3817 times | Wed 31 December 2025 | 321.15 (-5.96%) | 343.20 | 313.15 - 353.45 | 0.3412 times | Fri 28 November 2025 | 341.50 (-3.22%) | 357.30 | 340.00 - 415.00 | 0.4752 times | Fri 31 October 2025 | 352.85 (-53.15%) | 760.00 | 342.00 - 784.00 | 0.3694 times | Tue 30 September 2025 | 753.20 (-23.42%) | 860.00 | 748.00 - 860.00 | 0.1398 times |
Yearly price and charts ShilpaMedicare
Strong yearly Stock price targets for ShilpaMedicare SHILPAMED are 432.35 and 822.85
| Yearly Target 1 | 114.4 |
| Yearly Target 2 | 359.8 |
| Yearly Target 3 | 504.9 |
| Yearly Target 4 | 750.3 |
| Yearly Target 5 | 895.4 |
Yearly price and volumes Shilpa Medicare
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 605.20 (88.45%) | 320.00 | 259.50 - 650.00 | 1.4568 times | Wed 31 December 2025 | 321.15 (-60.62%) | 818.80 | 313.15 - 1000.00 | 0.6828 times | Tue 31 December 2024 | 815.50 (146.9%) | 329.80 | 313.15 - 959.50 | 1.5615 times | Fri 29 December 2023 | 330.30 (18.66%) | 278.45 | 222.60 - 397.00 | 2.5008 times | Fri 30 December 2022 | 278.35 (-47.98%) | 537.40 | 262.10 - 606.00 | 0.7019 times | Fri 31 December 2021 | 535.10 (18.83%) | 450.90 | 311.60 - 670.40 | 1.6336 times | Thu 31 December 2020 | 450.30 (59.62%) | 282.10 | 233.15 - 695.00 | 1.0351 times | Tue 31 December 2019 | 282.10 (-26.83%) | 395.00 | 208.10 - 435.05 | 0.0917 times | Mon 31 December 2018 | 385.55 (-37.72%) | 624.40 | 359.30 - 637.80 | 0.1186 times | Fri 29 December 2017 | 619.10 (-10.39%) | 695.90 | 535.10 - 749.90 | 0.2173 times | Fri 30 December 2016 | 690.90 (38.9%) | 496.50 | 375.70 - 786.90 | 0.1703 times |
Indicator Analysis of ShilpaMedicare
Tomorrow's movement Prediction of Shilpa Medicare SHILPAMED appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 614.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shilpa Medicare SHILPAMED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 615 and price is deviating by 18 points
Upper Bollinger band is at 651 and lower is at 580, while middle bands are at 598 and 633
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShilpaMedicare (SHILPAMED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShilpaMedicare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShilpaMedicare in short term but the sell signal is initial and weak.
ShilpaMedicare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShilpaMedicare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShilpaMedicare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 623.16 and ShilpaMedicare SHILPAMED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShilpaMedicare SHILPAMED stock. Volume based technical analysis of ShilpaMedicare SHILPAMED stock is negative.
ShilpaMedicare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shilpa Medicare SHILPAMED
DMA (daily moving average) of Shilpa Medicare SHILPAMED
| DMA period | DMA value |
| 5 day DMA | 609.79 |
| 12 day DMA | 622.73 |
| 20 day DMA | 614.73 |
| 35 day DMA | 592.14 |
| 50 day DMA | 565.02 |
| 100 day DMA | 473.96 |
| 150 day DMA | 419.37 |
| 200 day DMA | 403.69 |
EMA (exponential moving average) of Shilpa Medicare SHILPAMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 612.6 | 616.3 | 614.15 |
| 12 day EMA | 614.69 | 616.42 | 615.66 |
| 20 day EMA | 607.81 | 608.09 | 606.77 |
| 35 day EMA | 585.88 | 584.74 | 582.63 |
| 50 day EMA | 560.25 | 558.42 | 555.88 |
SMA (simple moving average) of Shilpa Medicare SHILPAMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 609.79 | 616.75 | 617.72 |
| 12 day SMA | 622.73 | 624.55 | 624.7 |
| 20 day SMA | 614.73 | 614.39 | 612.04 |
| 35 day SMA | 592.14 | 590.07 | 587.71 |
| 50 day SMA | 565.02 | 562.48 | 559.08 |
| 100 day SMA | 473.96 | 471.3 | 468.37 |
| 150 day SMA | 419.37 | 417.5 | 415.52 |
| 200 day SMA | 403.69 | 402.59 | 403.38 |
Fundamentals, profit and EPS of Shilpa Medicare SHILPAMED
EPS is 12.44 and PE is: 48.65
Last quarter profit: (March 2026 quarter) 107.79 crores (147.82%)
Debt: 659.86 in crores
Market capitalization: 11179.46
EPS is 7.67 and PE is: 78.9
Last quarter profit: (December 2025 quarter) 44.58 crores (69.92%)
Debt: 593.26 in crores
Market capitalization: 6837.54
Videos related to: ShilpaMedicare SHILPAMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
