Munafa Stock Market Course + Intraday & FNO calls 
ShilpaMedicare SHILPAMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilpa Medicare SHILPAMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do SHILPAMED
- Forcast & Targets SHILPAMED
- SHILPAMED Experts view
- Tomorrow's Movement SHILPAMED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHILPAMED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShilpaMedicare
Strong intraday Stock price targets for ShilpaMedicare are 326.28 and 376.73
| Intraday Target 1 | 288.73 |
| Intraday Target 2 | 313.37 |
| Intraday Target 3 | 339.18333333333 |
| Intraday Target 4 | 363.82 |
| Intraday Target 5 | 389.63 |
Daily price and volume Shilpa Medicare
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 338.00 (8.21%) | 317.00 | 314.55 - 365.00 | 7.9402 times | Mon 23 March 2026 | 312.35 (-3.37%) | 320.15 | 311.05 - 320.40 | 0.1661 times | Fri 20 March 2026 | 323.25 (2.7%) | 319.00 | 315.60 - 327.45 | 0.1588 times | Thu 19 March 2026 | 314.75 (-3.03%) | 315.00 | 312.00 - 325.55 | 0.1555 times | Wed 18 March 2026 | 324.60 (2.11%) | 320.30 | 318.15 - 328.70 | 0.1009 times | Tue 17 March 2026 | 317.90 (0.6%) | 320.00 | 314.40 - 322.00 | 0.1492 times | Mon 16 March 2026 | 316.00 (1.02%) | 312.80 | 308.30 - 320.00 | 0.275 times | Fri 13 March 2026 | 312.80 (-5.87%) | 334.00 | 312.00 - 335.60 | 0.2439 times | Thu 12 March 2026 | 332.30 (-1.1%) | 335.25 | 328.30 - 341.45 | 0.3209 times | Wed 11 March 2026 | 336.00 (-0.78%) | 340.00 | 334.15 - 348.25 | 0.4894 times | Tue 10 March 2026 | 338.65 (1.65%) | 335.00 | 333.45 - 345.45 | 0.5027 times |
Weekly price and charts ShilpaMedicare
Strong weekly Stock price targets for ShilpaMedicare SHILPAMED are 324.53 and 378.48
| Weekly Target 1 | 284.07 |
| Weekly Target 2 | 311.03 |
| Weekly Target 3 | 338.01666666667 |
| Weekly Target 4 | 364.98 |
| Weekly Target 5 | 391.97 |
Weekly price and volumes for Shilpa Medicare
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 338.00 (4.56%) | 320.15 | 311.05 - 365.00 | 3.3154 times | Fri 20 March 2026 | 323.25 (3.34%) | 312.80 | 308.30 - 328.70 | 0.3433 times | Fri 13 March 2026 | 312.80 (-6.09%) | 329.80 | 312.00 - 348.25 | 0.7401 times | Fri 06 March 2026 | 333.10 (-1.05%) | 315.90 | 311.95 - 336.85 | 0.297 times | Fri 27 February 2026 | 336.65 (3.65%) | 324.85 | 317.30 - 344.50 | 0.5265 times | Fri 20 February 2026 | 324.80 (-0.61%) | 326.80 | 322.10 - 336.90 | 0.2632 times | Fri 13 February 2026 | 326.80 (3.45%) | 329.00 | 316.00 - 350.90 | 1.2435 times | Fri 06 February 2026 | 315.90 (9.33%) | 294.75 | 272.00 - 332.00 | 2.4106 times | Fri 30 January 2026 | 288.95 (8.22%) | 270.05 | 259.50 - 295.00 | 0.4656 times | Fri 23 January 2026 | 267.00 (-8.5%) | 291.05 | 261.15 - 291.85 | 0.3946 times | Fri 16 January 2026 | 291.80 (-3.27%) | 297.00 | 288.10 - 302.20 | 0.1829 times |
Monthly price and charts ShilpaMedicare
Strong monthly Stock price targets for ShilpaMedicare SHILPAMED are 323.15 and 379.85
| Monthly Target 1 | 280.4 |
| Monthly Target 2 | 309.2 |
| Monthly Target 3 | 337.1 |
| Monthly Target 4 | 365.9 |
| Monthly Target 5 | 393.8 |
Monthly price and volumes Shilpa Medicare
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 338.00 (0.4%) | 315.90 | 308.30 - 365.00 | 2.2558 times | Fri 27 February 2026 | 336.65 (16.51%) | 294.75 | 272.00 - 350.90 | 2.1347 times | Fri 30 January 2026 | 288.95 (-10.03%) | 320.00 | 259.50 - 324.55 | 0.6874 times | Wed 31 December 2025 | 321.15 (-5.96%) | 343.20 | 313.15 - 353.45 | 0.6143 times | Fri 28 November 2025 | 341.50 (-3.22%) | 357.30 | 340.00 - 415.00 | 0.8557 times | Fri 31 October 2025 | 352.85 (-53.15%) | 760.00 | 342.00 - 784.00 | 0.6651 times | Tue 30 September 2025 | 753.20 (-23.42%) | 860.00 | 748.00 - 860.00 | 0.2517 times | Mon 16 June 2025 | 983.55 (9.11%) | 899.55 | 858.15 - 1000.00 | 0.5132 times | Fri 30 May 2025 | 901.40 (39.31%) | 645.05 | 613.20 - 924.20 | 1.5228 times | Wed 30 April 2025 | 647.05 (-2.46%) | 660.00 | 555.00 - 730.15 | 0.4993 times | Fri 28 March 2025 | 663.40 (8.74%) | 619.90 | 590.40 - 710.90 | 1.065 times |
Yearly price and charts ShilpaMedicare
Strong yearly Stock price targets for ShilpaMedicare SHILPAMED are 298.75 and 404.25
| Yearly Target 1 | 215.33 |
| Yearly Target 2 | 276.67 |
| Yearly Target 3 | 320.83333333333 |
| Yearly Target 4 | 382.17 |
| Yearly Target 5 | 426.33 |
Yearly price and volumes Shilpa Medicare
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 338.00 (5.25%) | 320.00 | 259.50 - 365.00 | 0.5173 times | Wed 31 December 2025 | 321.15 (-60.62%) | 818.80 | 313.15 - 1000.00 | 0.7578 times | Tue 31 December 2024 | 815.50 (146.9%) | 329.80 | 313.15 - 959.50 | 1.7332 times | Fri 29 December 2023 | 330.30 (18.66%) | 278.45 | 222.60 - 397.00 | 2.7758 times | Fri 30 December 2022 | 278.35 (-47.98%) | 537.40 | 262.10 - 606.00 | 0.779 times | Fri 31 December 2021 | 535.10 (18.83%) | 450.90 | 311.60 - 670.40 | 1.8132 times | Thu 31 December 2020 | 450.30 (59.62%) | 282.10 | 233.15 - 695.00 | 1.1489 times | Tue 31 December 2019 | 282.10 (-26.83%) | 395.00 | 208.10 - 435.05 | 0.1017 times | Mon 31 December 2018 | 385.55 (-37.72%) | 624.40 | 359.30 - 637.80 | 0.1317 times | Fri 29 December 2017 | 619.10 (-10.39%) | 695.90 | 535.10 - 749.90 | 0.2412 times | Fri 30 December 2016 | 690.90 (38.9%) | 496.50 | 375.70 - 786.90 | 0.1891 times |
Indicator Analysis of ShilpaMedicare
Tomorrow's movement Prediction of Shilpa Medicare SHILPAMED appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 324.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shilpa Medicare SHILPAMED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shilpa Medicare SHILPAMED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shilpa Medicare SHILPAMED is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Shilpa Medicare SHILPAMED is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 336.18
Tomorrow's movement Prediction of Shilpa Medicare SHILPAMED looks bullish. It has broken an important Moving average of 323.79 with high volumes
Munafa value: 115 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 327 and price is deviating by 10 points
Upper Bollinger band is at 345 and lower is at 308, while middle bands are at 317 and 336
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShilpaMedicare (SHILPAMED) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ShilpaMedicare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShilpaMedicare in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShilpaMedicare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShilpaMedicare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShilpaMedicare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 335.04 and ShilpaMedicare SHILPAMED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShilpaMedicare SHILPAMED stock. Volume based technical analysis of ShilpaMedicare SHILPAMED stock is negative.
ShilpaMedicare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shilpa Medicare SHILPAMED
DMA (daily moving average) of Shilpa Medicare SHILPAMED
| DMA period | DMA value |
| 5 day DMA | 322.59 |
| 12 day DMA | 324.98 |
| 20 day DMA | 326.02 |
| 35 day DMA | 325.46 |
| 50 day DMA | 312.49 |
| 100 day DMA | 326.99 |
| 150 day DMA | 445.45 |
| 200 day DMA | 502.13 |
EMA (exponential moving average) of Shilpa Medicare SHILPAMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.73 | 318.1 | 320.97 |
| 12 day EMA | 324.07 | 321.54 | 323.21 |
| 20 day EMA | 323.79 | 322.29 | 323.34 |
| 35 day EMA | 318.67 | 317.53 | 317.84 |
| 50 day EMA | 313.5 | 312.5 | 312.51 |
SMA (simple moving average) of Shilpa Medicare SHILPAMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.59 | 318.57 | 319.3 |
| 12 day SMA | 324.98 | 324.57 | 325.53 |
| 20 day SMA | 326.02 | 325.45 | 326.08 |
| 35 day SMA | 325.46 | 324.01 | 323.32 |
| 50 day SMA | 312.49 | 311.76 | 311.63 |
| 100 day SMA | 326.99 | 327.19 | 327.67 |
| 150 day SMA | 445.45 | 449.13 | 452.27 |
| 200 day SMA | 502.13 | 503.8 | 505.54 |
Fundamentals, profit and EPS of Shilpa Medicare SHILPAMED
EPS is 7.02 and PE is: 48.15
Last quarter profit: (September 2025 quarter) 44.07 crores (145.65%)
Debt: 593.26 in crores
Market capitalization: 6427.15
EPS is 11.36 and PE is: 29.75
Last quarter profit: (June 2025 quarter) 46.89 crores (233.50%)
Debt: 587.74 in crores
Market capitalization: 8312.54
Videos related to: ShilpaMedicare SHILPAMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
