Munafa Stock Market Course + Intraday & FNO calls 
ShilpaMedicare SHILPAMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilpa Medicare SHILPAMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do SHILPAMED
- Forcast & Targets SHILPAMED
- SHILPAMED Experts view
- Tomorrow's Movement SHILPAMED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHILPAMED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShilpaMedicare
Strong intraday Stock price targets for ShilpaMedicare are 909.03 and 949.13
| Intraday Target 1 | 900.65 |
| Intraday Target 2 | 917.4 |
| Intraday Target 3 | 940.75 |
| Intraday Target 4 | 957.5 |
| Intraday Target 5 | 980.85 |
Daily price and volume Shilpa Medicare
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 934.15 (0.03%) | 940.00 | 924.00 - 964.10 | 0.8596 times | Mon 09 November 2026 | 933.85 (-2.08%) | 953.65 | 931.00 - 977.00 | 0.7033 times | Sun 08 November 2026 | 953.65 (1.2%) | 964.00 | 927.00 - 968.00 | 0.3449 times | Fri 06 November 2026 | 942.35 (2.23%) | 901.85 | 901.85 - 969.80 | 1.5517 times | Thu 05 November 2026 | 921.80 (-1.1%) | 950.55 | 874.30 - 960.00 | 2.894 times | Tue 03 November 2026 | 932.05 (0.81%) | 931.00 | 923.00 - 954.35 | 0.5104 times | Mon 02 November 2026 | 924.55 (-3.25%) | 957.00 | 916.25 - 961.00 | 0.7196 times | Fri 30 October 2026 | 955.60 (2.14%) | 955.90 | 930.30 - 979.80 | 1.1718 times | Thu 29 October 2026 | 935.60 (0.39%) | 932.00 | 922.90 - 949.80 | 0.5009 times | Wed 28 October 2026 | 932.00 (3.02%) | 909.00 | 906.00 - 937.30 | 0.7437 times | Tue 27 October 2026 | 904.70 (0.43%) | 912.60 | 895.10 - 924.00 | 0.5297 times |
Weekly price and charts ShilpaMedicare
Strong weekly Stock price targets for ShilpaMedicare SHILPAMED are 902.58 and 955.58
| Weekly Target 1 | 892.05 |
| Weekly Target 2 | 913.1 |
| Weekly Target 3 | 945.05 |
| Weekly Target 4 | 966.1 |
| Weekly Target 5 | 998.05 |
Weekly price and volumes for Shilpa Medicare
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 934.15 (-0.87%) | 964.00 | 924.00 - 977.00 | 0.3789 times | Fri 06 November 2026 | 942.35 (-1.39%) | 957.00 | 874.30 - 969.80 | 1.1273 times | Fri 30 October 2026 | 955.60 (10.56%) | 880.00 | 860.00 - 979.80 | 0.8097 times | Fri 23 October 2026 | 864.30 (-7.82%) | 890.00 | 820.40 - 919.90 | 1.5955 times | Fri 16 October 2026 | 937.60 (-8.23%) | 1045.00 | 913.00 - 1046.90 | 0.9711 times | Fri 09 October 2026 | 1021.70 (-3.98%) | 1069.00 | 991.40 - 1086.80 | 0.7639 times | Thu 01 October 2026 | 1064.10 (5%) | 1018.00 | 998.00 - 1095.00 | 0.9613 times | Fri 25 September 2026 | 1013.45 (-0.75%) | 1021.10 | 992.00 - 1075.00 | 1.0278 times | Fri 18 September 2026 | 1021.10 (6.24%) | 968.00 | 874.85 - 1033.10 | 1.1665 times | Fri 11 September 2026 | 961.15 (-0.31%) | 974.00 | 910.00 - 980.10 | 1.198 times | Fri 04 September 2026 | 964.15 (6.68%) | 907.15 | 873.20 - 973.90 | 2.2639 times |
Monthly price and charts ShilpaMedicare
Strong monthly Stock price targets for ShilpaMedicare SHILPAMED are 852.88 and 955.58
| Monthly Target 1 | 825.78 |
| Monthly Target 2 | 879.97 |
| Monthly Target 3 | 928.48333333333 |
| Monthly Target 4 | 982.67 |
| Monthly Target 5 | 1031.18 |
Monthly price and volumes Shilpa Medicare
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 934.15 (-2.24%) | 957.00 | 874.30 - 977.00 | 0.2487 times | Fri 30 October 2026 | 955.60 (-8.75%) | 1044.00 | 820.40 - 1095.00 | 0.7554 times | Wed 30 September 2026 | 1047.20 (10.31%) | 950.00 | 874.00 - 1075.00 | 0.9116 times | Mon 31 August 2026 | 949.30 (55.3%) | 616.10 | 614.10 - 950.00 | 3.079 times | Fri 31 July 2026 | 611.25 (2.15%) | 588.00 | 561.50 - 650.00 | 0.6754 times | Tue 30 June 2026 | 598.40 (19.93%) | 504.50 | 493.40 - 615.00 | 1.3073 times | Fri 29 May 2026 | 498.95 (22.7%) | 410.65 | 408.05 - 529.80 | 1.0707 times | Thu 30 April 2026 | 406.65 (16.55%) | 360.00 | 350.60 - 436.40 | 0.4141 times | Mon 30 March 2026 | 348.90 (3.64%) | 315.90 | 308.30 - 365.00 | 0.8407 times | Fri 27 February 2026 | 336.65 (16.51%) | 294.75 | 272.00 - 350.90 | 0.697 times | Fri 30 January 2026 | 288.95 (-10.03%) | 320.00 | 259.50 - 324.55 | 0.2244 times |
Yearly price and charts ShilpaMedicare
Strong yearly Stock price targets for ShilpaMedicare SHILPAMED are 596.83 and 1432.33
| Yearly Target 1 | -72.62 |
| Yearly Target 2 | 430.77 |
| Yearly Target 3 | 762.88333333333 |
| Yearly Target 4 | 1266.27 |
| Yearly Target 5 | 1598.38 |
Yearly price and volumes Shilpa Medicare
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 934.15 (190.88%) | 320.00 | 259.50 - 1095.00 | 2.5173 times | Wed 31 December 2025 | 321.15 (-60.62%) | 818.80 | 313.15 - 1000.00 | 0.598 times | Tue 31 December 2024 | 815.50 (146.9%) | 329.80 | 313.15 - 959.50 | 1.3677 times | Fri 29 December 2023 | 330.30 (18.66%) | 278.45 | 222.60 - 397.00 | 2.1903 times | Fri 30 December 2022 | 278.35 (-47.98%) | 537.40 | 262.10 - 606.00 | 0.6147 times | Fri 31 December 2021 | 535.10 (18.83%) | 450.90 | 311.60 - 670.40 | 1.4308 times | Thu 31 December 2020 | 450.30 (59.62%) | 282.10 | 233.15 - 695.00 | 0.9066 times | Tue 31 December 2019 | 282.10 (-26.83%) | 395.00 | 208.10 - 435.05 | 0.0803 times | Mon 31 December 2018 | 385.55 (-37.72%) | 624.40 | 359.30 - 637.80 | 0.1039 times | Fri 29 December 2017 | 619.10 (-10.39%) | 695.90 | 535.10 - 749.90 | 0.1904 times | Fri 30 December 2016 | 690.90 (38.9%) | 496.50 | 375.70 - 786.90 | 0.1492 times |
Indicator Analysis of ShilpaMedicare
Tomorrow's movement Prediction of Shilpa Medicare SHILPAMED appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 933.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shilpa Medicare SHILPAMED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shilpa Medicare SHILPAMED appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Wed 11 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 921 and price is deviating by 35 points
Upper Bollinger band is at 990 and lower is at 853, while middle bands are at 887 and 955
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShilpaMedicare (SHILPAMED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShilpaMedicare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShilpaMedicare in short term and the buy signal is strong.
ShilpaMedicare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ShilpaMedicare in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShilpaMedicare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 934.13 and ShilpaMedicare SHILPAMED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShilpaMedicare SHILPAMED stock. Volume based technical analysis of ShilpaMedicare SHILPAMED stock is negative.
ShilpaMedicare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shilpa Medicare SHILPAMED
DMA (daily moving average) of Shilpa Medicare SHILPAMED
| DMA period | DMA value |
| 5 day DMA | 937.16 |
| 12 day DMA | 930.93 |
| 20 day DMA | 920.65 |
| 35 day DMA | 971.56 |
| 50 day DMA | 963.54 |
| 100 day DMA | 819.42 |
| 150 day DMA | 700.96 |
| 200 day DMA | 605.54 |
EMA (exponential moving average) of Shilpa Medicare SHILPAMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 936.3 | 937.38 | 939.15 |
| 12 day EMA | 933.71 | 933.63 | 933.59 |
| 20 day EMA | 937.99 | 938.39 | 938.87 |
| 35 day EMA | 939.38 | 939.69 | 940.03 |
| 50 day EMA | 952.38 | 953.12 | 953.91 |
SMA (simple moving average) of Shilpa Medicare SHILPAMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 937.16 | 936.74 | 934.88 |
| 12 day SMA | 930.93 | 925.1 | 919.02 |
| 20 day SMA | 920.65 | 924.64 | 929.03 |
| 35 day SMA | 971.56 | 974.05 | 974.75 |
| 50 day SMA | 963.54 | 962.89 | 961.43 |
| 100 day SMA | 819.42 | 815.8 | 811.99 |
| 150 day SMA | 700.96 | 697.32 | 693.6 |
| 200 day SMA | 605.54 | 602.31 | 599.1 |
Fundamentals, profit and EPS of Shilpa Medicare SHILPAMED
EPS is 12.44 and PE is: 75.09
Last quarter profit: (March 2026 quarter) 107.79 crores (147.82%)
Debt: 659.86 in crores
Market capitalization: 11179.46
EPS is 7.67 and PE is: 121.79
Last quarter profit: (December 2025 quarter) 44.58 crores (69.92%)
Debt: 593.26 in crores
Market capitalization: 6837.54
Videos related to: ShilpaMedicare SHILPAMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
