Munafa Stock Market Course + Intraday & FNO calls 
ShilpaMedicare SHILPAMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilpa Medicare SHILPAMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do SHILPAMED
- Forcast & Targets SHILPAMED
- SHILPAMED Experts view
- Tomorrow's Movement SHILPAMED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHILPAMED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShilpaMedicare
Strong intraday Stock price targets for ShilpaMedicare are 402.93 and 416.03
| Intraday Target 1 | 399.9 |
| Intraday Target 2 | 405.95 |
| Intraday Target 3 | 413 |
| Intraday Target 4 | 419.05 |
| Intraday Target 5 | 426.1 |
Daily price and volume Shilpa Medicare
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 412.00 (-0.53%) | 415.95 | 406.95 - 420.05 | 0.4842 times | Wed 15 April 2026 | 414.20 (-0.41%) | 420.00 | 409.00 - 424.45 | 1.0194 times | Mon 13 April 2026 | 415.90 (-1%) | 410.05 | 404.55 - 423.00 | 0.4625 times | Fri 10 April 2026 | 420.10 (0.26%) | 424.00 | 412.05 - 425.00 | 0.7041 times | Thu 09 April 2026 | 419.00 (3.79%) | 401.40 | 395.00 - 426.90 | 1.4938 times | Wed 08 April 2026 | 403.70 (3.16%) | 409.75 | 393.20 - 410.00 | 0.8806 times | Tue 07 April 2026 | 391.35 (-0.04%) | 392.90 | 385.90 - 396.90 | 0.5461 times | Mon 06 April 2026 | 391.50 (0.67%) | 388.90 | 368.45 - 394.45 | 1.2661 times | Thu 02 April 2026 | 388.90 (3.79%) | 370.00 | 364.15 - 393.00 | 1.6354 times | Wed 01 April 2026 | 374.70 (7.39%) | 360.00 | 350.60 - 379.10 | 1.5079 times | Mon 30 March 2026 | 348.90 (-0.2%) | 345.10 | 338.05 - 352.90 | 1.2806 times |
Weekly price and charts ShilpaMedicare
Strong weekly Stock price targets for ShilpaMedicare SHILPAMED are 408.28 and 428.18
| Weekly Target 1 | 393.77 |
| Weekly Target 2 | 402.88 |
| Weekly Target 3 | 413.66666666667 |
| Weekly Target 4 | 422.78 |
| Weekly Target 5 | 433.57 |
Weekly price and volumes for Shilpa Medicare
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 412.00 (-1.93%) | 410.05 | 404.55 - 424.45 | 0.3105 times | Fri 10 April 2026 | 420.10 (8.02%) | 388.90 | 368.45 - 426.90 | 0.7723 times | Thu 02 April 2026 | 388.90 (11.24%) | 345.10 | 338.05 - 393.00 | 0.6986 times | Fri 27 March 2026 | 349.60 (8.15%) | 320.15 | 311.05 - 365.00 | 4.3301 times | Fri 20 March 2026 | 323.25 (3.34%) | 312.80 | 308.30 - 328.70 | 0.3911 times | Fri 13 March 2026 | 312.80 (-6.09%) | 329.80 | 312.00 - 348.25 | 0.8431 times | Fri 06 March 2026 | 333.10 (-1.05%) | 315.90 | 311.95 - 336.85 | 0.3383 times | Fri 27 February 2026 | 336.65 (3.65%) | 324.85 | 317.30 - 344.50 | 0.5998 times | Fri 20 February 2026 | 324.80 (-0.61%) | 326.80 | 322.10 - 336.90 | 0.2999 times | Fri 13 February 2026 | 326.80 (3.45%) | 329.00 | 316.00 - 350.90 | 1.4165 times | Fri 06 February 2026 | 315.90 (9.33%) | 294.75 | 272.00 - 332.00 | 2.7459 times |
Monthly price and charts ShilpaMedicare
Strong monthly Stock price targets for ShilpaMedicare SHILPAMED are 381.3 and 457.6
| Monthly Target 1 | 320.2 |
| Monthly Target 2 | 366.1 |
| Monthly Target 3 | 396.5 |
| Monthly Target 4 | 442.4 |
| Monthly Target 5 | 472.8 |
Monthly price and volumes Shilpa Medicare
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 412.00 (18.09%) | 360.00 | 350.60 - 426.90 | 0.6351 times | Mon 30 March 2026 | 348.90 (3.64%) | 315.90 | 308.30 - 365.00 | 2.4553 times | Fri 27 February 2026 | 336.65 (16.51%) | 294.75 | 272.00 - 350.90 | 2.0359 times | Fri 30 January 2026 | 288.95 (-10.03%) | 320.00 | 259.50 - 324.55 | 0.6555 times | Wed 31 December 2025 | 321.15 (-5.96%) | 343.20 | 313.15 - 353.45 | 0.5859 times | Fri 28 November 2025 | 341.50 (-3.22%) | 357.30 | 340.00 - 415.00 | 0.8161 times | Fri 31 October 2025 | 352.85 (-53.15%) | 760.00 | 342.00 - 784.00 | 0.6343 times | Tue 30 September 2025 | 753.20 (-23.42%) | 860.00 | 748.00 - 860.00 | 0.2401 times | Mon 16 June 2025 | 983.55 (9.11%) | 899.55 | 858.15 - 1000.00 | 0.4895 times | Fri 30 May 2025 | 901.40 (39.31%) | 645.05 | 613.20 - 924.20 | 1.4523 times | Wed 30 April 2025 | 647.05 (-2.46%) | 660.00 | 555.00 - 730.15 | 0.4762 times |
Yearly price and charts ShilpaMedicare
Strong yearly Stock price targets for ShilpaMedicare SHILPAMED are 335.75 and 503.15
| Yearly Target 1 | 198.73 |
| Yearly Target 2 | 305.37 |
| Yearly Target 3 | 366.13333333333 |
| Yearly Target 4 | 472.77 |
| Yearly Target 5 | 533.53 |
Yearly price and volumes Shilpa Medicare
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 412.00 (28.29%) | 320.00 | 259.50 - 426.90 | 0.6115 times | Wed 31 December 2025 | 321.15 (-60.62%) | 818.80 | 313.15 - 1000.00 | 0.7503 times | Tue 31 December 2024 | 815.50 (146.9%) | 329.80 | 313.15 - 959.50 | 1.716 times | Fri 29 December 2023 | 330.30 (18.66%) | 278.45 | 222.60 - 397.00 | 2.7482 times | Fri 30 December 2022 | 278.35 (-47.98%) | 537.40 | 262.10 - 606.00 | 0.7713 times | Fri 31 December 2021 | 535.10 (18.83%) | 450.90 | 311.60 - 670.40 | 1.7952 times | Thu 31 December 2020 | 450.30 (59.62%) | 282.10 | 233.15 - 695.00 | 1.1375 times | Tue 31 December 2019 | 282.10 (-26.83%) | 395.00 | 208.10 - 435.05 | 0.1007 times | Mon 31 December 2018 | 385.55 (-37.72%) | 624.40 | 359.30 - 637.80 | 0.1303 times | Fri 29 December 2017 | 619.10 (-10.39%) | 695.90 | 535.10 - 749.90 | 0.2388 times | Fri 30 December 2016 | 690.90 (38.9%) | 496.50 | 375.70 - 786.90 | 0.1872 times |
Indicator Analysis of ShilpaMedicare
Tomorrow's movement Prediction of Shilpa Medicare SHILPAMED appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 394.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shilpa Medicare SHILPAMED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shilpa Medicare SHILPAMED appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 367 and price is deviating by 40 points
Upper Bollinger band is at 446 and lower is at 287, while middle bands are at 327 and 406
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShilpaMedicare (SHILPAMED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShilpaMedicare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShilpaMedicare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShilpaMedicare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShilpaMedicare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShilpaMedicare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 400.16 and ShilpaMedicare SHILPAMED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShilpaMedicare SHILPAMED stock. Volume based technical analysis of ShilpaMedicare SHILPAMED stock is negative.
ShilpaMedicare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shilpa Medicare SHILPAMED
DMA (daily moving average) of Shilpa Medicare SHILPAMED
| DMA period | DMA value |
| 5 day DMA | 416.24 |
| 12 day DMA | 394.15 |
| 20 day DMA | 366.1 |
| 35 day DMA | 349.91 |
| 50 day DMA | 340.84 |
| 100 day DMA | 329.12 |
| 150 day DMA | 400.45 |
| 200 day DMA | 484.34 |
EMA (exponential moving average) of Shilpa Medicare SHILPAMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.11 | 410.67 | 408.9 |
| 12 day EMA | 394.33 | 391.12 | 386.93 |
| 20 day EMA | 378.17 | 374.61 | 370.44 |
| 35 day EMA | 358.78 | 355.65 | 352.2 |
| 50 day EMA | 342.78 | 339.96 | 336.93 |
SMA (simple moving average) of Shilpa Medicare SHILPAMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.24 | 414.58 | 410.01 |
| 12 day SMA | 394.15 | 388.6 | 382.25 |
| 20 day SMA | 366.1 | 361.14 | 357.05 |
| 35 day SMA | 349.91 | 347.54 | 345.1 |
| 50 day SMA | 340.84 | 338.37 | 335.49 |
| 100 day SMA | 329.12 | 328.65 | 328.26 |
| 150 day SMA | 400.45 | 404.12 | 407.86 |
| 200 day SMA | 484.34 | 485.7 | 486.98 |
Fundamentals, profit and EPS of Shilpa Medicare SHILPAMED
EPS is 7.67 and PE is: 53.72
Last quarter profit: (December 2025 quarter) 44.58 crores (69.92%)
Debt: 593.26 in crores
Market capitalization: 6837.54
EPS is 7.02 and PE is: 58.69
Last quarter profit: (September 2025 quarter) 44.07 crores (145.65%)
Debt: 593.26 in crores
Market capitalization: 6427.15
Videos related to: ShilpaMedicare SHILPAMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
