Munafa Stock Market Course + Intraday & FNO calls 
ShilpaMedicare SHILPAMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilpa Medicare SHILPAMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do SHILPAMED
- Forcast & Targets SHILPAMED
- SHILPAMED Experts view
- Tomorrow's Movement SHILPAMED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHILPAMED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShilpaMedicare
Strong intraday Stock price targets for ShilpaMedicare are 327.83 and 333.83
| Intraday Target 1 | 326.55 |
| Intraday Target 2 | 329.1 |
| Intraday Target 3 | 332.55 |
| Intraday Target 4 | 335.1 |
| Intraday Target 5 | 338.55 |
Daily price and volume Shilpa Medicare
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 331.65 (-0.54%) | 335.30 | 330.00 - 336.00 | 0.4631 times | Thu 04 December 2025 | 333.45 (-0.45%) | 333.00 | 331.35 - 339.90 | 0.2971 times | Wed 03 December 2025 | 334.95 (-1.43%) | 340.70 | 334.00 - 342.00 | 0.4662 times | Tue 02 December 2025 | 339.80 (-2.51%) | 350.00 | 336.80 - 350.00 | 0.7179 times | Mon 01 December 2025 | 348.55 (2.06%) | 343.20 | 342.45 - 353.45 | 1.58 times | Fri 28 November 2025 | 341.50 (-2.47%) | 349.80 | 340.00 - 349.95 | 0.8247 times | Thu 27 November 2025 | 350.15 (0.63%) | 349.50 | 347.05 - 353.45 | 0.7646 times | Wed 26 November 2025 | 347.95 (-0.83%) | 354.35 | 344.70 - 356.95 | 1.3614 times | Tue 25 November 2025 | 350.85 (0.26%) | 354.00 | 347.40 - 363.05 | 0.5216 times | Mon 24 November 2025 | 349.95 (-0.19%) | 346.60 | 340.60 - 364.00 | 3.0034 times | Fri 21 November 2025 | 350.60 (-1.6%) | 356.05 | 349.10 - 356.20 | 0.5908 times |
Weekly price and charts ShilpaMedicare
Strong weekly Stock price targets for ShilpaMedicare SHILPAMED are 319.1 and 342.55
| Weekly Target 1 | 314.92 |
| Weekly Target 2 | 323.28 |
| Weekly Target 3 | 338.36666666667 |
| Weekly Target 4 | 346.73 |
| Weekly Target 5 | 361.82 |
Weekly price and volumes for Shilpa Medicare
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 331.65 (-2.88%) | 343.20 | 330.00 - 353.45 | 0.6118 times | Fri 28 November 2025 | 341.50 (-2.6%) | 346.60 | 340.00 - 364.00 | 1.1241 times | Fri 21 November 2025 | 350.60 (-7.64%) | 378.00 | 349.10 - 384.60 | 0.7996 times | Fri 14 November 2025 | 379.60 (3%) | 368.50 | 363.05 - 415.00 | 2.3104 times | Fri 07 November 2025 | 368.55 (4.45%) | 357.30 | 351.80 - 385.70 | 0.9376 times | Fri 31 October 2025 | 352.85 (-2.96%) | 361.30 | 348.90 - 373.75 | 0.5634 times | Fri 24 October 2025 | 363.60 (2.13%) | 358.00 | 350.00 - 370.05 | 0.4871 times | Fri 17 October 2025 | 356.00 (-2.94%) | 363.20 | 342.00 - 368.65 | 1.6543 times | Fri 10 October 2025 | 366.80 (-4.71%) | 384.95 | 348.40 - 388.00 | 1.0433 times | Fri 03 October 2025 | 384.95 (-50.13%) | 766.00 | 379.80 - 784.00 | 0.4683 times | Fri 26 September 2025 | 771.85 (-6.44%) | 825.00 | 766.55 - 859.35 | 0.7348 times |
Monthly price and charts ShilpaMedicare
Strong monthly Stock price targets for ShilpaMedicare SHILPAMED are 319.1 and 342.55
| Monthly Target 1 | 314.92 |
| Monthly Target 2 | 323.28 |
| Monthly Target 3 | 338.36666666667 |
| Monthly Target 4 | 346.73 |
| Monthly Target 5 | 361.82 |
Monthly price and volumes Shilpa Medicare
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 331.65 (-2.88%) | 343.20 | 330.00 - 353.45 | 0.1462 times | Fri 28 November 2025 | 341.50 (-3.22%) | 357.30 | 340.00 - 415.00 | 1.2356 times | Fri 31 October 2025 | 352.85 (-53.15%) | 760.00 | 342.00 - 784.00 | 0.9604 times | Tue 30 September 2025 | 753.20 (-23.42%) | 860.00 | 748.00 - 860.00 | 0.3635 times | Mon 16 June 2025 | 983.55 (9.11%) | 899.55 | 858.15 - 1000.00 | 0.7411 times | Fri 30 May 2025 | 901.40 (39.31%) | 645.05 | 613.20 - 924.20 | 2.1988 times | Wed 30 April 2025 | 647.05 (-2.46%) | 660.00 | 555.00 - 730.15 | 0.721 times | Fri 28 March 2025 | 663.40 (8.74%) | 619.90 | 590.40 - 710.90 | 1.5378 times | Fri 28 February 2025 | 610.10 (-14.03%) | 695.00 | 603.00 - 764.60 | 0.9631 times | Fri 31 January 2025 | 709.70 (-12.97%) | 818.80 | 669.95 - 852.45 | 1.1327 times | Tue 31 December 2024 | 815.50 (-9.19%) | 918.65 | 758.85 - 943.20 | 1.9841 times |
Yearly price and charts ShilpaMedicare
Strong yearly Stock price targets for ShilpaMedicare SHILPAMED are -4.17 and 665.83
| Yearly Target 1 | -116.12 |
| Yearly Target 2 | 107.77 |
| Yearly Target 3 | 553.88333333333 |
| Yearly Target 4 | 777.77 |
| Yearly Target 5 | 1223.88 |
Yearly price and volumes Shilpa Medicare
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 331.65 (-59.33%) | 818.80 | 330.00 - 1000.00 | 0.7335 times | Tue 31 December 2024 | 815.50 (146.9%) | 329.80 | 313.15 - 959.50 | 1.8018 times | Fri 29 December 2023 | 330.30 (18.66%) | 278.45 | 222.60 - 397.00 | 2.8856 times | Fri 30 December 2022 | 278.35 (-47.98%) | 537.40 | 262.10 - 606.00 | 0.8099 times | Fri 31 December 2021 | 535.10 (18.83%) | 450.90 | 311.60 - 670.40 | 1.885 times | Thu 31 December 2020 | 450.30 (59.62%) | 282.10 | 233.15 - 695.00 | 1.1944 times | Tue 31 December 2019 | 282.10 (-26.83%) | 395.00 | 208.10 - 435.05 | 0.1058 times | Mon 31 December 2018 | 385.55 (-37.72%) | 624.40 | 359.30 - 637.80 | 0.1369 times | Fri 29 December 2017 | 619.10 (-10.39%) | 695.90 | 535.10 - 749.90 | 0.2508 times | Fri 30 December 2016 | 690.90 (38.9%) | 496.50 | 375.70 - 786.90 | 0.1965 times | Thu 31 December 2015 | 497.40 (0%) | 920.05 | 442.25 - 1020.00 | 0.0237 times |
Indicator Analysis of ShilpaMedicare
Tomorrow's movement Prediction of Shilpa Medicare SHILPAMED appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 345.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shilpa Medicare SHILPAMED appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 360 and price is deviating by 21 points
Upper Bollinger band is at 401 and lower is at 319, while middle bands are at 339 and 380
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShilpaMedicare (SHILPAMED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShilpaMedicare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShilpaMedicare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShilpaMedicare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShilpaMedicare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShilpaMedicare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 346.06 and ShilpaMedicare SHILPAMED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShilpaMedicare SHILPAMED stock. Volume based technical analysis of ShilpaMedicare SHILPAMED stock is negative.
ShilpaMedicare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shilpa Medicare SHILPAMED
DMA (daily moving average) of Shilpa Medicare SHILPAMED
| DMA period | DMA value |
| 5 day DMA | 337.68 |
| 12 day DMA | 344.64 |
| 20 day DMA | 359.23 |
| 35 day DMA | 360.65 |
| 50 day DMA | 411.94 |
| 100 day DMA | 600.33 |
| 150 day DMA | 620.98 |
| 200 day DMA | 669.55 |
EMA (exponential moving average) of Shilpa Medicare SHILPAMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.67 | 339.18 | 342.04 |
| 12 day EMA | 345.32 | 347.8 | 350.41 |
| 20 day EMA | 358.31 | 361.12 | 364.03 |
| 35 day EMA | 400.09 | 404.12 | 408.28 |
| 50 day EMA | 438.05 | 442.39 | 446.83 |
SMA (simple moving average) of Shilpa Medicare SHILPAMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.68 | 339.65 | 342.99 |
| 12 day SMA | 344.64 | 347.22 | 349.87 |
| 20 day SMA | 359.23 | 361.07 | 362.83 |
| 35 day SMA | 360.65 | 361.37 | 361.93 |
| 50 day SMA | 411.94 | 421.8 | 431.5 |
| 100 day SMA | 600.33 | 603.6 | 606.95 |
| 150 day SMA | 620.98 | 623.5 | 625.98 |
| 200 day SMA | 669.55 | 672.58 | 675.31 |
Fundamentals, profit and EPS of Shilpa Medicare SHILPAMED
EPS is 11.36 and PE is: 29.19
Last quarter profit: (June 2025 quarter) 46.89 crores (233.50%)
Debt: 587.74 in crores
Market capitalization: 8312.54
EPS is 8.01 and PE is: 41.4
Last quarter profit: (March 2025 quarter) 14.51 crores (53.16%)
Debt: 587.75 in crores
Market capitalization: 8814.87
Videos related to: ShilpaMedicare SHILPAMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
