Munafa Stock Market Course + Intraday & FNO calls 
SheelBiotech SHEEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sheel Biotech SHEEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHEEL_SM
- Forcast & Targets SHEEL_SM
- SHEEL_SM Experts view
- Tomorrow's Movement SHEEL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHEEL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SheelBiotech
Strong intraday Stock price targets for SheelBiotech are 59.1 and 59.2
| Intraday Target 1 | 59.02 |
| Intraday Target 2 | 59.08 |
| Intraday Target 3 | 59.116666666667 |
| Intraday Target 4 | 59.18 |
| Intraday Target 5 | 59.22 |
Daily price and volume Sheel Biotech
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 59.15 (4.41%) | 59.10 | 59.05 - 59.15 | 2 times | Thu 29 October 2026 | 56.65 (-3.49%) | 56.15 | 56.15 - 56.65 | 0.5 times | Tue 27 October 2026 | 58.70 (-0.42%) | 58.70 | 58.70 - 58.70 | 0.5 times | Fri 23 October 2026 | 58.95 (-1.83%) | 57.35 | 57.35 - 58.95 | 0.3333 times | Thu 22 October 2026 | 60.05 (0%) | 60.05 | 60.05 - 60.05 | 0.1667 times | Wed 21 October 2026 | 60.05 (-3.92%) | 60.05 | 60.00 - 60.05 | 0.5 times | Thu 15 October 2026 | 62.50 (4.95%) | 62.15 | 62.15 - 62.50 | 1.3333 times | Wed 14 October 2026 | 59.55 (-2.14%) | 60.80 | 59.55 - 60.80 | 0.3333 times | Tue 13 October 2026 | 60.85 (3.22%) | 59.00 | 59.00 - 60.85 | 2 times | Mon 12 October 2026 | 58.95 (-4.92%) | 60.05 | 58.90 - 62.00 | 2.3333 times | Tue 06 October 2026 | 62.00 (3.33%) | 58.00 | 58.00 - 62.00 | 0.3333 times |
Weekly price and charts SheelBiotech
Strong weekly Stock price targets for SheelBiotech SHEEL_SM are 59.1 and 59.2
| Weekly Target 1 | 59.02 |
| Weekly Target 2 | 59.08 |
| Weekly Target 3 | 59.116666666667 |
| Weekly Target 4 | 59.18 |
| Weekly Target 5 | 59.22 |
Weekly price and volumes for Sheel Biotech
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 59.15 (4.41%) | 59.10 | 59.05 - 59.15 | 0.1926 times | Thu 29 October 2026 | 56.65 (-3.9%) | 58.70 | 56.15 - 58.70 | 0.0963 times | Fri 23 October 2026 | 58.95 (-5.68%) | 60.05 | 57.35 - 60.05 | 0.0963 times | Thu 15 October 2026 | 62.50 (0.81%) | 60.05 | 58.90 - 62.50 | 0.5778 times | Tue 06 October 2026 | 62.00 (2.99%) | 60.00 | 58.00 - 62.00 | 0.0482 times | Tue 29 September 2026 | 60.20 (-16.33%) | 63.00 | 60.20 - 63.00 | 0.1284 times | Tue 23 June 2026 | 71.95 (3.82%) | 70.80 | 70.80 - 72.75 | 0.5618 times | Fri 19 June 2026 | 69.30 (15.5%) | 63.00 | 58.50 - 75.40 | 6.3403 times | Fri 12 June 2026 | 60.00 (27.39%) | 49.35 | 49.00 - 60.00 | 1.1557 times | Fri 05 June 2026 | 47.10 (9.15%) | 41.50 | 39.10 - 49.00 | 0.8026 times | Fri 29 May 2026 | 43.15 (2.01%) | 43.90 | 43.15 - 45.45 | 0.2408 times |
Monthly price and charts SheelBiotech
Strong monthly Stock price targets for SheelBiotech SHEEL_SM are 59.1 and 59.2
| Monthly Target 1 | 59.02 |
| Monthly Target 2 | 59.08 |
| Monthly Target 3 | 59.116666666667 |
| Monthly Target 4 | 59.18 |
| Monthly Target 5 | 59.22 |
Monthly price and volumes Sheel Biotech
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 59.15 (4.41%) | 59.10 | 59.05 - 59.15 | 0.0654 times | Thu 29 October 2026 | 56.65 (-5.9%) | 60.00 | 56.15 - 62.50 | 0.2779 times | Tue 29 September 2026 | 60.20 (-16.33%) | 63.00 | 60.20 - 63.00 | 0.0436 times | Tue 23 June 2026 | 71.95 (66.74%) | 41.50 | 39.10 - 75.40 | 3.0082 times | Fri 29 May 2026 | 43.15 (-7.5%) | 46.65 | 41.00 - 47.00 | 0.3815 times | Wed 29 April 2026 | 46.65 (16.63%) | 42.00 | 37.80 - 58.40 | 1.3678 times | Mon 30 March 2026 | 40.00 (-33.11%) | 55.10 | 38.15 - 59.90 | 1.5913 times | Fri 27 February 2026 | 59.80 (-9.74%) | 64.60 | 55.05 - 72.00 | 1.2589 times | Fri 30 January 2026 | 66.25 (-6.69%) | 71.00 | 62.05 - 80.00 | 1.1226 times | Tue 30 December 2025 | 71.00 (-9.84%) | 81.00 | 68.25 - 81.00 | 0.8828 times | Fri 28 November 2025 | 78.75 (-1.56%) | 80.00 | 73.30 - 81.00 | 1.2643 times |
Yearly price and charts SheelBiotech
Strong yearly Stock price targets for SheelBiotech SHEEL_SM are 27.38 and 69.58
| Yearly Target 1 | 16.78 |
| Yearly Target 2 | 37.97 |
| Yearly Target 3 | 58.983333333333 |
| Yearly Target 4 | 80.17 |
| Yearly Target 5 | 101.18 |
Yearly price and volumes Sheel Biotech
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 59.15 (-16.69%) | 71.00 | 37.80 - 80.00 | 1.557 times | Tue 30 December 2025 | 71.00 (0%) | 81.50 | 68.25 - 83.50 | 0.443 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SheelBiotech
Tomorrow's movement Prediction of Sheel Biotech SHEEL_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 59.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sheel Biotech SHEEL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sheel Biotech SHEEL_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sheel Biotech SHEEL_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sheel Biotech SHEEL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.68
Munafa value: 95 as on Thu 05 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 6 points
Upper Bollinger band is at 74 and lower is at 53, while middle bands are at 59 and 69
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SheelBiotech (SHEEL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SheelBiotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SheelBiotech in short term but the sell signal is initial and weak.
SheelBiotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SheelBiotech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SheelBiotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.81 and SheelBiotech SHEEL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SheelBiotech SHEEL_SM stock. Volume based technical analysis of SheelBiotech SHEEL_SM stock is negative.
SheelBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sheel Biotech SHEEL_SM
DMA (daily moving average) of Sheel Biotech SHEEL_SM
| DMA period | DMA value |
| 5 day DMA | 58.7 |
| 12 day DMA | 59.78 |
| 20 day DMA | 63.14 |
| 35 day DMA | 57.04 |
| 50 day DMA | 53.19 |
| 100 day DMA | 53.18 |
| 150 day DMA | 59.46 |
| 200 day DMA |
EMA (exponential moving average) of Sheel Biotech SHEEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.8 | 58.62 | 59.61 |
| 12 day EMA | 59.82 | 59.94 | 60.54 |
| 20 day EMA | 59.55 | 59.59 | 59.9 |
| 35 day EMA | 56.91 | 56.78 | 56.79 |
| 50 day EMA | 53.08 | 52.83 | 52.67 |
SMA (simple moving average) of Sheel Biotech SHEEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.7 | 58.88 | 60.05 |
| 12 day SMA | 59.78 | 59.87 | 60.4 |
| 20 day SMA | 63.14 | 63.33 | 63.5 |
| 35 day SMA | 57.04 | 56.56 | 56.14 |
| 50 day SMA | 53.19 | 52.94 | 52.74 |
| 100 day SMA | 53.18 | 53.27 | 53.39 |
| 150 day SMA | 59.46 | 59.58 | 59.7 |
| 200 day SMA |
Videos related to: SheelBiotech SHEEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
