Munafa Stock Market Course + Intraday & FNO calls 
SheelBiotech SHEEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sheel Biotech SHEEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHEEL_SM
- Forcast & Targets SHEEL_SM
- SHEEL_SM Experts view
- Tomorrow's Movement SHEEL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHEEL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SheelBiotech
Strong intraday Stock price targets for SheelBiotech are 41.28 and 47.28
| Intraday Target 1 | 40.18 |
| Intraday Target 2 | 42.37 |
| Intraday Target 3 | 46.183333333333 |
| Intraday Target 4 | 48.37 |
| Intraday Target 5 | 52.18 |
Daily price and volume Sheel Biotech
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 44.55 (-8.24%) | 49.95 | 44.00 - 50.00 | 1.634 times | Thu 16 April 2026 | 48.55 (-3.48%) | 51.00 | 48.55 - 51.00 | 0.1307 times | Wed 15 April 2026 | 50.30 (2.65%) | 46.55 | 46.55 - 51.30 | 0.3268 times | Mon 13 April 2026 | 49.00 (-7.81%) | 49.00 | 49.00 - 49.00 | 0.1307 times | Fri 10 April 2026 | 53.15 (-4.41%) | 53.10 | 52.00 - 57.00 | 0.9804 times | Thu 09 April 2026 | 55.60 (10.32%) | 55.00 | 54.05 - 58.40 | 2.3529 times | Wed 08 April 2026 | 50.40 (20%) | 44.00 | 43.00 - 50.40 | 1.1765 times | Tue 07 April 2026 | 42.00 (5%) | 41.50 | 41.50 - 42.00 | 0.2614 times | Mon 06 April 2026 | 40.00 (-2.44%) | 41.00 | 39.15 - 41.00 | 2.2876 times | Thu 02 April 2026 | 41.00 (5.13%) | 38.50 | 38.50 - 41.00 | 0.719 times | Wed 01 April 2026 | 39.00 (-2.5%) | 42.00 | 37.80 - 42.00 | 1.1765 times |
Weekly price and charts SheelBiotech
Strong weekly Stock price targets for SheelBiotech SHEEL_SM are 40.63 and 47.93
| Weekly Target 1 | 39.32 |
| Weekly Target 2 | 41.93 |
| Weekly Target 3 | 46.616666666667 |
| Weekly Target 4 | 49.23 |
| Weekly Target 5 | 53.92 |
Weekly price and volumes for Sheel Biotech
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 44.55 (-16.18%) | 49.00 | 44.00 - 51.30 | 0.506 times | Fri 10 April 2026 | 53.15 (29.63%) | 41.00 | 39.15 - 58.40 | 1.6071 times | Thu 02 April 2026 | 41.00 (-3.3%) | 38.15 | 37.80 - 42.00 | 0.878 times | Fri 27 March 2026 | 42.40 (-13.56%) | 48.00 | 42.10 - 48.45 | 0.9077 times | Fri 20 March 2026 | 49.05 (-10.49%) | 54.95 | 46.00 - 55.00 | 1.4286 times | Fri 13 March 2026 | 54.80 (-6.96%) | 59.30 | 54.00 - 59.30 | 0.8036 times | Fri 06 March 2026 | 58.90 (-1.51%) | 55.10 | 54.00 - 59.90 | 0.7589 times | Fri 27 February 2026 | 59.80 (-7.29%) | 69.00 | 55.05 - 69.00 | 1.3839 times | Fri 20 February 2026 | 64.50 (-7.06%) | 69.40 | 60.00 - 71.40 | 1.6667 times | Fri 13 February 2026 | 69.40 (-0.86%) | 71.80 | 67.00 - 71.80 | 0.0595 times | Fri 06 February 2026 | 70.00 (5.66%) | 64.60 | 62.00 - 72.00 | 0.3274 times |
Monthly price and charts SheelBiotech
Strong monthly Stock price targets for SheelBiotech SHEEL_SM are 41.18 and 61.78
| Monthly Target 1 | 26.32 |
| Monthly Target 2 | 35.43 |
| Monthly Target 3 | 46.916666666667 |
| Monthly Target 4 | 56.03 |
| Monthly Target 5 | 67.52 |
Monthly price and volumes Sheel Biotech
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 44.55 (11.38%) | 42.00 | 37.80 - 58.40 | 0.8699 times | Mon 30 March 2026 | 40.00 (-33.11%) | 55.10 | 38.15 - 59.90 | 1.4855 times | Fri 27 February 2026 | 59.80 (-9.74%) | 64.60 | 55.05 - 72.00 | 1.1751 times | Fri 30 January 2026 | 66.25 (-6.69%) | 71.00 | 62.05 - 80.00 | 1.048 times | Tue 30 December 2025 | 71.00 (-9.84%) | 81.00 | 68.25 - 81.00 | 0.8241 times | Fri 28 November 2025 | 78.75 (-1.56%) | 80.00 | 73.30 - 81.00 | 1.1802 times | Fri 31 October 2025 | 80.00 (0%) | 81.50 | 76.00 - 83.50 | 0.4172 times | Sat 18 April 2026 | (0%) | - | 0 times |
Yearly price and charts SheelBiotech
Strong yearly Stock price targets for SheelBiotech SHEEL_SM are 20.08 and 62.28
| Yearly Target 1 | 11.92 |
| Yearly Target 2 | 28.23 |
| Yearly Target 3 | 54.116666666667 |
| Yearly Target 4 | 70.43 |
| Yearly Target 5 | 96.32 |
Yearly price and volumes Sheel Biotech
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 44.55 (-37.25%) | 71.00 | 37.80 - 80.00 | 1.3081 times | Tue 30 December 2025 | 71.00 (0%) | 81.50 | 68.25 - 83.50 | 0.6919 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SheelBiotech
Tomorrow's movement Prediction of Sheel Biotech SHEEL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sheel Biotech SHEEL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sheel Biotech SHEEL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.15
Tomorrow's movement Prediction of Sheel Biotech SHEEL_SM is strongly bearish. It has broken a strong support of 49 and is expected to move down further.
Munafa value: 10 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 5 points
Upper Bollinger band is at 57 and lower is at 38, while middle bands are at 43 and 52
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SheelBiotech (SHEEL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SheelBiotech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SheelBiotech in short term but the buy signal is initial and weak.
SheelBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SheelBiotech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SheelBiotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.62 and SheelBiotech SHEEL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SheelBiotech SHEEL_SM stock. Volume based technical analysis of SheelBiotech SHEEL_SM stock is negative.
SheelBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sheel Biotech SHEEL_SM
DMA (daily moving average) of Sheel Biotech SHEEL_SM
| DMA period | DMA value |
| 5 day DMA | 49.11 |
| 12 day DMA | 46.13 |
| 20 day DMA | 46.93 |
| 35 day DMA | 51.82 |
| 50 day DMA | 56.91 |
| 100 day DMA | 65.12 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sheel Biotech SHEEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.77 | 49.38 | 49.8 |
| 12 day EMA | 47.86 | 48.46 | 48.44 |
| 20 day EMA | 48.87 | 49.33 | 49.41 |
| 35 day EMA | 52.43 | 52.89 | 53.15 |
| 50 day EMA | 56.93 | 57.43 | 57.79 |
SMA (simple moving average) of Sheel Biotech SHEEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.11 | 51.32 | 51.69 |
| 12 day SMA | 46.13 | 45.95 | 45.59 |
| 20 day SMA | 46.93 | 47.44 | 47.74 |
| 35 day SMA | 51.82 | 52.54 | 53.1 |
| 50 day SMA | 56.91 | 57.32 | 57.72 |
| 100 day SMA | 65.12 | 65.45 | 65.73 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SheelBiotech SHEEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
